Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-15 00:00:00.000 136 21601.51 393.22 42717.73 47970.38 2024-05-15 00:00:01.000 136 21601.50 393.18 42717.73 88888.00 2024-05-15 00:00:02.000 136 21601.53 393.16 42717.70 88888.00 2024-05-15 00:00:03.000 136 21601.56 393.18 42717.67 88888.00 2024-05-15 00:00:04.000 136 21601.52 393.19 42717.65 88888.00 2024-05-15 00:00:05.000 136 21601.48 393.17 42717.65 47970.10 2024-05-15 00:00:06.000 136 21601.52 393.17 42717.68 88888.00 2024-05-15 00:00:07.000 136 21601.56 393.22 42717.71 88888.00 2024-05-15 00:00:08.000 136 21601.57 393.26 42717.69 88888.00 2024-05-15 00:00:09.000 136 21601.57 393.26 42717.67 88888.00 2024-05-15 00:00:10.000 136 21601.57 393.20 42717.68 47970.15 2024-05-15 00:00:11.000 136 21601.56 393.12 42717.69 88888.00 2024-05-15 00:00:12.000 136 21601.53 393.10 42717.66 88888.00 2024-05-15 00:00:13.000 136 21601.53 393.10 42717.62 88888.00 2024-05-15 00:00:14.000 136 21601.56 393.10 42717.63 88888.00 2024-05-15 00:00:15.000 136 21601.55 393.11 42717.64 47969.48 2024-05-15 00:00:16.000 136 21601.52 393.11 42717.62 88888.00 2024-05-15 00:00:17.000 136 21601.47 393.10 42717.60 88888.00 2024-05-15 00:00:18.000 136 21601.44 393.11 42717.63 88888.00 2024-05-15 00:00:19.000 136 21601.48 393.14 42717.66 88888.00 2024-05-15 00:00:20.000 136 21601.50 393.15 42717.66 47969.82 2024-05-15 00:00:21.000 136 21601.49 393.13 42717.64 88888.00 2024-05-15 00:00:22.000 136 21601.47 393.10 42717.62 88888.00 2024-05-15 00:00:23.000 136 21601.50 393.08 42717.63 88888.00 2024-05-15 00:00:24.000 136 21601.52 393.07 42717.66 88888.00 2024-05-15 00:00:25.000 136 21601.52 393.08 42717.68 47970.04 2024-05-15 00:00:26.000 136 21601.55 393.10 42717.68 88888.00 2024-05-15 00:00:27.000 136 21601.63 393.10 42717.66 88888.00 2024-05-15 00:00:28.000 136 21601.66 393.03 42717.60 88888.00 2024-05-15 00:00:29.000 136 21601.60 392.95 42717.51 88888.00 2024-05-15 00:00:30.000 136 21601.54 392.91 42717.48 47970.26 2024-05-15 00:00:31.000 136 21601.54 392.93 42717.50 88888.00 2024-05-15 00:00:32.000 136 21601.59 392.98 42717.54 88888.00 2024-05-15 00:00:33.000 136 21601.64 393.02 42717.57 88888.00 2024-05-15 00:00:34.000 136 21601.63 393.02 42717.56 88888.00 2024-05-15 00:00:35.000 136 21601.61 393.00 42717.55 47969.44 2024-05-15 00:00:36.000 136 21601.63 392.99 42717.59 88888.00 2024-05-15 00:00:37.000 136 21601.63 392.98 42717.61 88888.00 2024-05-15 00:00:38.000 136 21601.57 393.00 42717.57 88888.00 2024-05-15 00:00:39.000 136 21601.50 393.00 42717.54 88888.00 2024-05-15 00:00:40.000 136 21601.48 392.96 42717.54 47970.08 2024-05-15 00:00:41.000 136 21601.51 392.93 42717.54 88888.00 2024-05-15 00:00:42.000 136 21601.56 392.93 42717.55 88888.00 2024-05-15 00:00:43.000 136 21601.61 392.94 42717.59 88888.00 2024-05-15 00:00:44.000 136 21601.64 392.93 42717.60 88888.00 2024-05-15 00:00:45.000 136 21601.65 392.91 42717.54 47969.94 2024-05-15 00:00:46.000 136 21601.64 392.89 42717.49 88888.00 2024-05-15 00:00:47.000 136 21601.67 392.90 42717.47 88888.00 2024-05-15 00:00:48.000 136 21601.74 392.92 42717.49 88888.00 2024-05-15 00:00:49.000 136 21601.74 392.93 42717.56 88888.00 2024-05-15 00:00:50.000 136 21601.65 392.92 42717.60 47969.20 2024-05-15 00:00:51.000 136 21601.64 392.90 42717.60 88888.00 2024-05-15 00:00:52.000 136 21601.69 392.89 42717.57 88888.00 2024-05-15 00:00:53.000 136 21601.70 392.91 42717.55 88888.00 2024-05-15 00:00:54.000 136 21601.69 392.91 42717.52 88888.00 2024-05-15 00:00:55.000 136 21601.68 392.86 42717.50 47970.21 2024-05-15 00:00:56.000 136 21601.66 392.83 42717.50 88888.00 2024-05-15 00:00:57.000 136 21601.65 392.86 42717.51 88888.00 2024-05-15 00:00:58.000 136 21601.65 392.90 42717.51 88888.00 2024-05-15 00:00:59.000 136 21601.64 392.91 42717.52 88888.00 2024-05-15 00:01:00.000 136 21601.67 392.92 42717.54 47969.42 2024-05-15 00:01:01.000 136 21601.70 392.90 42717.56 88888.00 2024-05-15 00:01:02.000 136 21601.69 392.88 42717.54 88888.00 2024-05-15 00:01:03.000 136 21601.69 392.88 42717.52 88888.00 2024-05-15 00:01:04.000 136 21601.74 392.89 42717.53 88888.00 2024-05-15 00:01:05.000 136 21601.79 392.91 42717.53 47969.45 2024-05-15 00:01:06.000 136 21601.81 392.90 42717.55 88888.00 2024-05-15 00:01:07.000 136 21601.81 392.87 42717.60 88888.00 2024-05-15 00:01:08.000 136 21601.81 392.90 42717.66 88888.00 2024-05-15 00:01:09.000 136 21601.78 392.94 42717.65 88888.00 2024-05-15 00:01:10.000 136 21601.72 392.90 42717.55 47970.11 2024-05-15 00:01:11.000 136 21601.65 392.86 42717.48 88888.00 2024-05-15 00:01:12.000 136 21601.65 392.85 42717.50 88888.00 2024-05-15 00:01:13.000 136 21601.71 392.81 42717.53 88888.00 2024-05-15 00:01:14.000 136 21601.76 392.74 42717.48 88888.00 2024-05-15 00:01:15.000 136 21601.73 392.68 42717.44 47969.41 2024-05-15 00:01:16.000 136 21601.68 392.67 42717.45 88888.00 2024-05-15 00:01:17.000 136 21601.65 392.70 42717.46 88888.00 2024-05-15 00:01:18.000 136 21601.64 392.77 42717.46 88888.00 2024-05-15 00:01:19.000 136 21601.62 392.81 42717.45 88888.00 2024-05-15 00:01:20.000 136 21601.61 392.84 42717.45 47969.60 2024-05-15 00:01:21.000 136 21601.62 392.88 42717.47 88888.00 2024-05-15 00:01:22.000 136 21601.65 392.90 42717.50 88888.00 2024-05-15 00:01:23.000 136 21601.65 392.88 42717.47 88888.00 2024-05-15 00:01:24.000 136 21601.66 392.87 42717.44 88888.00 2024-05-15 00:01:25.000 136 21601.70 392.87 42717.48 47969.91 2024-05-15 00:01:26.000 136 21601.73 392.86 42717.54 88888.00 2024-05-15 00:01:27.000 136 21601.73 392.84 42717.56 88888.00 2024-05-15 00:01:28.000 136 21601.74 392.81 42717.53 88888.00 2024-05-15 00:01:29.000 136 21601.76 392.81 42717.50 88888.00 2024-05-15 00:01:30.000 136 21601.74 392.80 42717.48 47970.04 2024-05-15 00:01:31.000 136 21601.70 392.75 42717.47 88888.00 2024-05-15 00:01:32.000 136 21601.68 392.71 42717.48 88888.00 2024-05-15 00:01:33.000 136 21601.64 392.71 42717.50 88888.00 2024-05-15 00:01:34.000 136 21601.59 392.73 42717.49 88888.00 2024-05-15 00:01:35.000 136 21601.60 392.74 42717.47 47969.70 2024-05-15 00:01:36.000 136 21601.60 392.74 42717.46 88888.00 2024-05-15 00:01:37.000 136 21601.54 392.73 42717.45 88888.00 2024-05-15 00:01:38.000 136 21601.49 392.73 42717.45 88888.00 2024-05-15 00:01:39.000 136 21601.47 392.73 42717.48 88888.00 2024-05-15 00:01:40.000 136 21601.46 392.75 42717.47 47969.58 2024-05-15 00:01:41.000 136 21601.47 392.78 42717.47 88888.00 2024-05-15 00:01:42.000 136 21601.53 392.77 42717.50 88888.00 2024-05-15 00:01:43.000 136 21601.59 392.72 42717.50 88888.00 2024-05-15 00:01:44.000 136 21601.59 392.69 42717.50 88888.00 2024-05-15 00:01:45.000 136 21601.59 392.68 42717.51 47969.68 2024-05-15 00:01:46.000 136 21601.57 392.68 42717.50 88888.00 2024-05-15 00:01:47.000 136 21601.52 392.69 42717.49 88888.00 2024-05-15 00:01:48.000 136 21601.50 392.73 42717.50 88888.00 2024-05-15 00:01:49.000 136 21601.52 392.76 42717.50 88888.00 2024-05-15 00:01:50.000 136 21601.54 392.75 42717.48 47969.38 2024-05-15 00:01:51.000 136 21601.55 392.71 42717.51 88888.00 2024-05-15 00:01:52.000 136 21601.57 392.68 42717.62 88888.00 2024-05-15 00:01:53.000 136 21601.60 392.70 42717.70 88888.00 2024-05-15 00:01:54.000 136 21601.57 392.72 42717.66 88888.00 2024-05-15 00:01:55.000 136 21601.48 392.72 42717.57 47969.94 2024-05-15 00:01:56.000 136 21601.48 392.73 42717.56 88888.00 2024-05-15 00:01:57.000 136 21601.51 392.73 42717.57 88888.00 2024-05-15 00:01:58.000 136 21601.54 392.68 42717.55 88888.00 2024-05-15 00:01:59.000 136 21601.57 392.64 42717.55 88888.00 2024-05-15 00:02:00.000 136 21601.56 392.68 42717.57 47969.41 2024-05-15 00:02:01.000 136 21601.48 392.71 42717.55 88888.00 2024-05-15 00:02:02.000 136 21601.43 392.70 42717.51 88888.00 2024-05-15 00:02:03.000 136 21601.44 392.69 42717.53 88888.00 2024-05-15 00:02:04.000 136 21601.46 392.70 42717.57 88888.00 2024-05-15 00:02:05.000 136 21601.46 392.71 42717.57 99999.00 2024-05-15 00:02:06.000 136 21601.45 392.69 42717.54 99999.00 2024-05-15 00:02:07.000 136 21601.49 392.68 42717.56 99999.00 2024-05-15 00:02:08.000 136 21601.55 392.72 42717.59 99999.00 2024-05-15 00:02:09.000 136 21601.57 392.76 42717.57 99999.00 2024-05-15 00:02:10.000 136 21601.56 392.74 42717.54 47969.45 2024-05-15 00:02:11.000 136 21601.56 392.71 42717.51 88888.00 2024-05-15 00:02:12.000 136 21601.54 392.70 42717.50 88888.00 2024-05-15 00:02:13.000 136 21601.52 392.68 42717.54 88888.00 2024-05-15 00:02:14.000 136 21601.57 392.66 42717.59 88888.00 2024-05-15 00:02:15.000 136 21601.60 392.70 42717.57 47969.39 2024-05-15 00:02:16.000 136 21601.59 392.78 42717.53 88888.00 2024-05-15 00:02:17.000 136 21601.58 392.82 42717.54 88888.00 2024-05-15 00:02:18.000 136 21601.59 392.81 42717.57 88888.00 2024-05-15 00:02:19.000 136 21601.59 392.79 42717.62 88888.00 2024-05-15 00:02:20.000 136 21601.58 392.78 42717.64 47970.46 2024-05-15 00:02:21.000 136 21601.54 392.79 42717.62 88888.00 2024-05-15 00:02:22.000 136 21601.49 392.82 42717.60 88888.00 2024-05-15 00:02:23.000 136 21601.47 392.85 42717.57 88888.00 2024-05-15 00:02:24.000 136 21601.49 392.87 42717.55 88888.00 2024-05-15 00:02:25.000 136 21601.56 392.87 42717.58 47969.99 2024-05-15 00:02:26.000 136 21601.54 392.86 42717.59 88888.00 2024-05-15 00:02:27.000 136 21601.45 392.83 42717.56 88888.00 2024-05-15 00:02:28.000 136 21601.40 392.78 42717.54 88888.00 2024-05-15 00:02:29.000 136 21601.40 392.78 42717.54 88888.00 2024-05-15 00:02:30.000 136 21601.40 392.84 42717.56 99999.00 2024-05-15 00:02:31.000 136 21601.43 392.88 42717.58 99999.00 2024-05-15 00:02:32.000 136 21601.48 392.90 42717.62 99999.00 2024-05-15 00:02:33.000 136 21601.51 392.91 42717.63 99999.00 2024-05-15 00:02:34.000 136 21601.48 392.91 42717.61 99999.00 2024-05-15 00:02:35.000 136 21601.42 392.87 42717.56 47968.65 2024-05-15 00:02:36.000 136 21601.41 392.85 42717.53 88888.00 2024-05-15 00:02:37.000 136 21601.46 392.84 42717.54 88888.00 2024-05-15 00:02:38.000 136 21601.49 392.86 42717.57 88888.00 2024-05-15 00:02:39.000 136 21601.48 392.89 42717.58 88888.00 2024-05-15 00:02:40.000 136 21601.43 392.90 42717.57 47969.78 2024-05-15 00:02:41.000 136 21601.37 392.89 42717.56 88888.00 2024-05-15 00:02:42.000 136 21601.34 392.86 42717.57 88888.00 2024-05-15 00:02:43.000 136 21601.31 392.82 42717.55 88888.00 2024-05-15 00:02:44.000 136 21601.28 392.80 42717.54 88888.00 2024-05-15 00:02:45.000 136 21601.27 392.81 42717.55 47969.46 2024-05-15 00:02:46.000 136 21601.28 392.82 42717.56 88888.00 2024-05-15 00:02:47.000 136 21601.29 392.85 42717.58 88888.00 2024-05-15 00:02:48.000 136 21601.28 392.88 42717.62 88888.00 2024-05-15 00:02:49.000 136 21601.30 392.89 42717.68 88888.00 2024-05-15 00:02:50.000 136 21601.32 392.90 42717.71 47969.52 2024-05-15 00:02:51.000 136 21601.31 392.91 42717.70 88888.00 2024-05-15 00:02:52.000 136 21601.26 392.92 42717.65 88888.00 2024-05-15 00:02:53.000 136 21601.24 392.92 42717.62 88888.00 2024-05-15 00:02:54.000 136 21601.28 392.88 42717.59 88888.00 2024-05-15 00:02:55.000 136 21601.32 392.84 42717.59 47969.52 2024-05-15 00:02:56.000 136 21601.35 392.86 42717.63 88888.00 2024-05-15 00:02:57.000 136 21601.35 392.87 42717.65 88888.00 2024-05-15 00:02:58.000 136 21601.32 392.85 42717.64 88888.00 2024-05-15 00:02:59.000 136 21601.26 392.85 42717.62 88888.00 2024-05-15 00:03:00.000 136 21601.23 392.87 42717.60 47969.55 2024-05-15 00:03:01.000 136 21601.26 392.91 42717.63 88888.00 2024-05-15 00:03:02.000 136 21601.28 392.91 42717.66 88888.00 2024-05-15 00:03:03.000 136 21601.26 392.89 42717.68 88888.00 2024-05-15 00:03:04.000 136 21601.26 392.91 42717.69 88888.00 2024-05-15 00:03:05.000 136 21601.31 392.96 42717.72 47970.14 2024-05-15 00:03:06.000 136 21601.34 393.02 42717.74 88888.00 2024-05-15 00:03:07.000 136 21601.32 393.05 42717.69 88888.00 2024-05-15 00:03:08.000 136 21601.31 393.04 42717.61 88888.00 2024-05-15 00:03:09.000 136 21601.34 393.06 42717.60 88888.00 2024-05-15 00:03:10.000 136 21601.35 393.09 42717.61 47969.40 2024-05-15 00:03:11.000 136 21601.34 393.07 42717.61 88888.00 2024-05-15 00:03:12.000 136 21601.36 393.05 42717.61 88888.00 2024-05-15 00:03:13.000 136 21601.40 393.04 42717.64 88888.00 2024-05-15 00:03:14.000 136 21601.42 393.01 42717.67 88888.00 2024-05-15 00:03:15.000 136 21601.39 392.96 42717.65 99999.00 2024-05-15 00:03:16.000 136 21601.34 392.89 42717.62 99999.00 2024-05-15 00:03:17.000 136 21601.32 392.84 42717.61 99999.00 2024-05-15 00:03:18.000 136 21601.31 392.86 42717.63 99999.00 2024-05-15 00:03:19.000 136 21601.29 392.93 42717.67 99999.00 2024-05-15 00:03:20.000 136 21601.29 392.98 42717.66 47969.53 2024-05-15 00:03:21.000 136 21601.36 392.95 42717.64 88888.00 2024-05-15 00:03:22.000 136 21601.44 392.94 42717.66 88888.00 2024-05-15 00:03:23.000 136 21601.46 392.98 42717.67 88888.00 2024-05-15 00:03:24.000 136 21601.42 393.01 42717.66 88888.00 2024-05-15 00:03:25.000 136 21601.40 393.00 42717.66 47969.36 2024-05-15 00:03:26.000 136 21601.40 393.00 42717.70 88888.00 2024-05-15 00:03:27.000 136 21601.36 393.02 42717.71 88888.00 2024-05-15 00:03:28.000 136 21601.34 393.00 42717.71 88888.00 2024-05-15 00:03:29.000 136 21601.39 392.95 42717.73 88888.00 2024-05-15 00:03:30.000 136 21601.42 392.91 42717.74 47970.16 2024-05-15 00:03:31.000 136 21601.42 392.93 42717.71 88888.00 2024-05-15 00:03:32.000 136 21601.41 392.95 42717.66 88888.00 2024-05-15 00:03:33.000 136 21601.38 392.96 42717.61 88888.00 2024-05-15 00:03:34.000 136 21601.35 392.97 42717.61 88888.00 2024-05-15 00:03:35.000 136 21601.32 392.97 42717.62 47970.42 2024-05-15 00:03:36.000 136 21601.28 392.94 42717.62 88888.00 2024-05-15 00:03:37.000 136 21601.29 392.95 42717.60 88888.00 2024-05-15 00:03:38.000 136 21601.35 392.99 42717.61 88888.00 2024-05-15 00:03:39.000 136 21601.38 393.03 42717.63 88888.00 2024-05-15 00:03:40.000 136 21601.39 393.09 42717.68 47970.17 2024-05-15 00:03:41.000 136 21601.44 393.11 42717.71 88888.00 2024-05-15 00:03:42.000 136 21601.47 393.09 42717.70 88888.00 2024-05-15 00:03:43.000 136 21601.44 393.05 42717.68 88888.00 2024-05-15 00:03:44.000 136 21601.43 393.04 42717.67 88888.00 2024-05-15 00:03:45.000 136 21601.46 393.05 42717.68 47969.83 2024-05-15 00:03:46.000 136 21601.49 393.05 42717.68 88888.00 2024-05-15 00:03:47.000 136 21601.49 393.08 42717.69 88888.00 2024-05-15 00:03:48.000 136 21601.47 393.12 42717.70 88888.00 2024-05-15 00:03:49.000 136 21601.49 393.12 42717.69 88888.00 2024-05-15 00:03:50.000 136 21601.56 393.10 42717.69 47969.33 2024-05-15 00:03:51.000 136 21601.59 393.09 42717.71 88888.00 2024-05-15 00:03:52.000 136 21601.52 393.08 42717.72 88888.00 2024-05-15 00:03:53.000 136 21601.45 393.06 42717.69 88888.00 2024-05-15 00:03:54.000 136 21601.46 393.07 42717.68 88888.00 2024-05-15 00:03:55.000 136 21601.48 393.10 42717.73 47969.48 2024-05-15 00:03:56.000 136 21601.46 393.12 42717.75 88888.00 2024-05-15 00:03:57.000 136 21601.43 393.13 42717.73 88888.00 2024-05-15 00:03:58.000 136 21601.45 393.14 42717.71 88888.00 2024-05-15 00:03:59.000 136 21601.49 393.11 42717.69 88888.00 2024-05-15 00:04:00.000 136 21601.49 393.06 42717.68 99999.00 2024-05-15 00:04:01.000 136 21601.49 393.04 42717.67 99999.00 2024-05-15 00:04:02.000 136 21601.51 393.06 42717.67 99999.00 2024-05-15 00:04:03.000 136 21601.55 393.07 42717.68 99999.00 2024-05-15 00:04:04.000 136 21601.52 393.07 42717.69 99999.00 2024-05-15 00:04:05.000 136 21601.46 393.09 42717.71 47969.75 2024-05-15 00:04:06.000 136 21601.44 393.10 42717.72 88888.00 2024-05-15 00:04:07.000 136 21601.47 393.06 42717.68 88888.00 2024-05-15 00:04:08.000 136 21601.50 393.01 42717.64 88888.00 2024-05-15 00:04:09.000 136 21601.54 393.00 42717.66 88888.00 2024-05-15 00:04:10.000 136 21601.58 393.02 42717.73 47969.59 2024-05-15 00:04:11.000 136 21601.58 393.03 42717.79 88888.00 2024-05-15 00:04:12.000 136 21601.54 393.05 42717.79 88888.00 2024-05-15 00:04:13.000 136 21601.52 393.05 42717.76 88888.00 2024-05-15 00:04:14.000 136 21601.53 393.04 42717.72 88888.00 2024-05-15 00:04:15.000 136 21601.57 393.03 42717.68 47970.21 2024-05-15 00:04:16.000 136 21601.59 393.04 42717.66 88888.00 2024-05-15 00:04:17.000 136 21601.61 393.05 42717.69 88888.00 2024-05-15 00:04:18.000 136 21601.60 393.02 42717.75 88888.00 2024-05-15 00:04:19.000 136 21601.56 393.02 42717.75 88888.00 2024-05-15 00:04:20.000 136 21601.56 393.05 42717.71 47969.96 2024-05-15 00:04:21.000 136 21601.63 393.06 42717.71 88888.00 2024-05-15 00:04:22.000 136 21601.65 393.05 42717.73 88888.00 2024-05-15 00:04:23.000 136 21601.65 393.06 42717.75 88888.00 2024-05-15 00:04:24.000 136 21601.67 393.08 42717.78 88888.00 2024-05-15 00:04:25.000 136 21601.68 393.11 42717.78 47969.75 2024-05-15 00:04:26.000 136 21601.69 393.14 42717.73 88888.00 2024-05-15 00:04:27.000 136 21601.72 393.17 42717.69 88888.00 2024-05-15 00:04:28.000 136 21601.74 393.20 42717.71 88888.00 2024-05-15 00:04:29.000 136 21601.74 393.19 42717.73 88888.00 2024-05-15 00:04:30.000 136 21601.76 393.14 42717.70 47969.58 2024-05-15 00:04:31.000 136 21601.82 393.16 42717.68 88888.00 2024-05-15 00:04:32.000 136 21601.87 393.21 42717.70 88888.00 2024-05-15 00:04:33.000 136 21601.88 393.19 42717.75 88888.00 2024-05-15 00:04:34.000 136 21601.86 393.16 42717.78 88888.00 2024-05-15 00:04:35.000 136 21601.83 393.14 42717.77 47969.81 2024-05-15 00:04:36.000 136 21601.84 393.14 42717.73 88888.00 2024-05-15 00:04:37.000 136 21601.91 393.15 42717.71 88888.00 2024-05-15 00:04:38.000 136 21601.96 393.15 42717.69 88888.00 2024-05-15 00:04:39.000 136 21601.92 393.12 42717.62 88888.00 2024-05-15 00:04:40.000 136 21601.88 393.08 42717.57 47969.45 2024-05-15 00:04:41.000 136 21601.93 393.06 42717.59 88888.00 2024-05-15 00:04:42.000 136 21601.99 393.07 42717.60 88888.00 2024-05-15 00:04:43.000 136 21601.98 393.07 42717.57 88888.00 2024-05-15 00:04:44.000 136 21601.94 393.07 42717.56 88888.00 2024-05-15 00:04:45.000 136 21601.93 393.08 42717.57 47970.09 2024-05-15 00:04:46.000 136 21601.96 393.10 42717.57 88888.00 2024-05-15 00:04:47.000 136 21601.97 393.10 42717.57 88888.00 2024-05-15 00:04:48.000 136 21601.92 393.08 42717.59 88888.00 2024-05-15 00:04:49.000 136 21601.86 393.04 42717.61 88888.00 2024-05-15 00:04:50.000 136 21601.85 393.02 42717.62 47969.35 2024-05-15 00:04:51.000 136 21601.87 393.04 42717.64 88888.00 2024-05-15 00:04:52.000 136 21601.91 393.05 42717.62 88888.00 2024-05-15 00:04:53.000 136 21601.94 393.02 42717.58 88888.00 2024-05-15 00:04:54.000 136 21601.97 393.00 42717.54 88888.00 2024-05-15 00:04:55.000 136 21601.96 393.00 42717.54 47970.00 2024-05-15 00:04:56.000 136 21601.96 393.02 42717.57 88888.00 2024-05-15 00:04:57.000 136 21601.98 393.06 42717.61 88888.00 2024-05-15 00:04:58.000 136 21602.01 393.08 42717.61 88888.00 2024-05-15 00:04:59.000 136 21601.99 393.05 42717.61 88888.00 2024-05-15 00:05:00.000 136 21601.97 393.01 42717.59 47970.34 2024-05-15 00:05:01.000 136 21602.02 392.98 42717.56 88888.00 2024-05-15 00:05:02.000 136 21602.06 392.98 42717.54 88888.00 2024-05-15 00:05:03.000 136 21602.01 393.01 42717.51 88888.00 2024-05-15 00:05:04.000 136 21601.99 393.04 42717.50 88888.00 2024-05-15 00:05:05.000 136 21602.03 393.06 42717.52 99999.00 2024-05-15 00:05:06.000 136 21602.06 393.06 42717.53 99999.00 2024-05-15 00:05:07.000 136 21602.07 393.06 42717.55 99999.00 2024-05-15 00:05:08.000 136 21602.08 393.08 42717.59 99999.00 2024-05-15 00:05:09.000 136 21602.09 393.09 42717.62 99999.00 2024-05-15 00:05:10.000 136 21602.08 393.04 42717.61 47970.32 2024-05-15 00:05:11.000 136 21602.07 392.96 42717.60 88888.00 2024-05-15 00:05:12.000 136 21602.06 392.93 42717.58 88888.00 2024-05-15 00:05:13.000 136 21602.04 392.97 42717.54 88888.00 2024-05-15 00:05:14.000 136 21602.03 393.02 42717.50 88888.00 2024-05-15 00:05:15.000 136 21602.07 393.01 42717.52 47970.14 2024-05-15 00:05:16.000 136 21602.11 392.97 42717.53 88888.00 2024-05-15 00:05:17.000 136 21602.15 392.95 42717.52 88888.00 2024-05-15 00:05:18.000 136 21602.16 392.96 42717.52 88888.00 2024-05-15 00:05:19.000 136 21602.14 392.94 42717.53 88888.00 2024-05-15 00:05:20.000 136 21602.12 392.93 42717.52 47969.98 2024-05-15 00:05:21.000 136 21602.12 392.92 42717.52 88888.00 2024-05-15 00:05:22.000 136 21602.15 392.92 42717.54 88888.00 2024-05-15 00:05:23.000 136 21602.16 392.93 42717.57 88888.00 2024-05-15 00:05:24.000 136 21602.16 392.94 42717.57 88888.00 2024-05-15 00:05:25.000 136 21602.20 392.93 42717.55 47970.33 2024-05-15 00:05:26.000 136 21602.26 392.93 42717.54 88888.00 2024-05-15 00:05:27.000 136 21602.29 392.87 42717.54 88888.00 2024-05-15 00:05:28.000 136 21602.31 392.80 42717.54 88888.00 2024-05-15 00:05:29.000 136 21602.27 392.82 42717.54 88888.00 2024-05-15 00:05:30.000 136 21602.25 392.85 42717.54 99999.00 2024-05-15 00:05:31.000 136 21602.29 392.86 42717.54 99999.00 2024-05-15 00:05:32.000 136 21602.31 392.89 42717.54 99999.00 2024-05-15 00:05:33.000 136 21602.31 392.93 42717.53 99999.00 2024-05-15 00:05:34.000 136 21602.34 392.95 42717.50 99999.00 2024-05-15 00:05:35.000 136 21602.38 392.99 42717.47 47970.36 2024-05-15 00:05:36.000 136 21602.40 392.98 42717.47 88888.00 2024-05-15 00:05:37.000 136 21602.41 392.93 42717.49 88888.00 2024-05-15 00:05:38.000 136 21602.43 392.91 42717.47 88888.00 2024-05-15 00:05:39.000 136 21602.43 392.93 42717.46 88888.00 2024-05-15 00:05:40.000 136 21602.42 392.92 42717.47 47970.11 2024-05-15 00:05:41.000 136 21602.43 392.88 42717.46 88888.00 2024-05-15 00:05:42.000 136 21602.46 392.83 42717.44 88888.00 2024-05-15 00:05:43.000 136 21602.45 392.85 42717.43 88888.00 2024-05-15 00:05:44.000 136 21602.45 392.91 42717.40 88888.00 2024-05-15 00:05:45.000 136 21602.47 392.95 42717.38 47970.06 2024-05-15 00:05:46.000 136 21602.48 392.96 42717.40 88888.00 2024-05-15 00:05:47.000 136 21602.46 392.98 42717.44 88888.00 2024-05-15 00:05:48.000 136 21602.44 392.99 42717.43 88888.00 2024-05-15 00:05:49.000 136 21602.45 393.00 42717.38 88888.00 2024-05-15 00:05:50.000 136 21602.49 392.99 42717.35 47970.51 2024-05-15 00:05:51.000 136 21602.47 392.94 42717.36 88888.00 2024-05-15 00:05:52.000 136 21602.40 392.89 42717.34 88888.00 2024-05-15 00:05:53.000 136 21602.38 392.87 42717.34 88888.00 2024-05-15 00:05:54.000 136 21602.44 392.87 42717.37 88888.00 2024-05-15 00:05:55.000 136 21602.53 392.88 42717.38 47970.28 2024-05-15 00:05:56.000 136 21602.55 392.88 42717.37 88888.00 2024-05-15 00:05:57.000 136 21602.52 392.93 42717.36 88888.00 2024-05-15 00:05:58.000 136 21602.49 392.96 42717.36 88888.00 2024-05-15 00:05:59.000 136 21602.49 392.94 42717.36 88888.00 2024-05-15 00:06:00.000 136 21602.52 392.89 42717.38 47969.64 2024-05-15 00:06:01.000 136 21602.55 392.88 42717.40 88888.00 2024-05-15 00:06:02.000 136 21602.58 392.91 42717.38 88888.00 2024-05-15 00:06:03.000 136 21602.57 392.90 42717.33 88888.00 2024-05-15 00:06:04.000 136 21602.54 392.88 42717.31 88888.00 2024-05-15 00:06:05.000 136 21602.51 392.86 42717.33 47969.90 2024-05-15 00:06:06.000 136 21602.50 392.86 42717.36 88888.00 2024-05-15 00:06:07.000 136 21602.52 392.87 42717.36 88888.00 2024-05-15 00:06:08.000 136 21602.53 392.85 42717.36 88888.00 2024-05-15 00:06:09.000 136 21602.57 392.80 42717.41 88888.00 2024-05-15 00:06:10.000 136 21602.62 392.76 42717.48 99999.00 2024-05-15 00:06:11.000 136 21602.62 392.77 42717.47 99999.00 2024-05-15 00:06:12.000 136 21602.59 392.83 42717.41 99999.00 2024-05-15 00:06:13.000 136 21602.57 392.89 42717.39 99999.00 2024-05-15 00:06:14.000 136 21602.57 392.90 42717.39 99999.00 2024-05-15 00:06:15.000 136 21602.61 392.87 42717.40 47969.38 2024-05-15 00:06:16.000 136 21602.65 392.86 42717.38 88888.00 2024-05-15 00:06:17.000 136 21602.66 392.81 42717.34 88888.00 2024-05-15 00:06:18.000 136 21602.64 392.75 42717.31 88888.00 2024-05-15 00:06:19.000 136 21602.62 392.73 42717.29 88888.00 2024-05-15 00:06:20.000 136 21602.65 392.77 42717.27 47970.53 2024-05-15 00:06:21.000 136 21602.66 392.83 42717.25 88888.00 2024-05-15 00:06:22.000 136 21602.64 392.84 42717.26 88888.00 2024-05-15 00:06:23.000 136 21602.67 392.81 42717.31 88888.00 2024-05-15 00:06:24.000 136 21602.73 392.81 42717.36 88888.00 2024-05-15 00:06:25.000 136 21602.71 392.81 42717.37 47970.57 2024-05-15 00:06:26.000 136 21602.65 392.81 42717.36 88888.00 2024-05-15 00:06:27.000 136 21602.63 392.82 42717.36 88888.00 2024-05-15 00:06:28.000 136 21602.65 392.82 42717.35 88888.00 2024-05-15 00:06:29.000 136 21602.69 392.80 42717.34 88888.00 2024-05-15 00:06:30.000 136 21602.71 392.79 42717.34 99999.00 2024-05-15 00:06:31.000 136 21602.67 392.81 42717.35 99999.00 2024-05-15 00:06:32.000 136 21602.68 392.83 42717.36 99999.00 2024-05-15 00:06:33.000 136 21602.71 392.87 42717.31 99999.00 2024-05-15 00:06:34.000 136 21602.71 392.88 42717.23 99999.00 2024-05-15 00:06:35.000 136 21602.70 392.86 42717.20 47969.90 2024-05-15 00:06:36.000 136 21602.73 392.85 42717.23 88888.00 2024-05-15 00:06:37.000 136 21602.78 392.85 42717.29 88888.00 2024-05-15 00:06:38.000 136 21602.80 392.85 42717.32 88888.00 2024-05-15 00:06:39.000 136 21602.76 392.86 42717.28 88888.00 2024-05-15 00:06:40.000 136 21602.74 392.86 42717.26 47970.39 2024-05-15 00:06:41.000 136 21602.79 392.84 42717.27 88888.00 2024-05-15 00:06:42.000 136 21602.81 392.81 42717.27 88888.00 2024-05-15 00:06:43.000 136 21602.76 392.78 42717.23 88888.00 2024-05-15 00:06:44.000 136 21602.74 392.76 42717.21 88888.00 2024-05-15 00:06:45.000 136 21602.80 392.70 42717.23 47970.15 2024-05-15 00:06:46.000 136 21602.87 392.63 42717.27 88888.00 2024-05-15 00:06:47.000 136 21602.90 392.65 42717.27 88888.00 2024-05-15 00:06:48.000 136 21602.89 392.68 42717.21 88888.00 2024-05-15 00:06:49.000 136 21602.90 392.68 42717.19 88888.00 2024-05-15 00:06:50.000 136 21602.92 392.67 42717.24 47969.67 2024-05-15 00:06:51.000 136 21602.88 392.69 42717.28 88888.00 2024-05-15 00:06:52.000 136 21602.82 392.73 42717.27 88888.00 2024-05-15 00:06:53.000 136 21602.81 392.75 42717.26 88888.00 2024-05-15 00:06:54.000 136 21602.83 392.73 42717.26 88888.00 2024-05-15 00:06:55.000 136 21602.81 392.68 42717.23 47969.80 2024-05-15 00:06:56.000 136 21602.79 392.63 42717.20 88888.00 2024-05-15 00:06:57.000 136 21602.82 392.61 42717.23 88888.00 2024-05-15 00:06:58.000 136 21602.86 392.63 42717.27 88888.00 2024-05-15 00:06:59.000 136 21602.90 392.65 42717.26 88888.00 2024-05-15 00:07:00.000 136 21602.91 392.66 42717.19 47970.17 2024-05-15 00:07:01.000 136 21602.92 392.65 42717.14 88888.00 2024-05-15 00:07:02.000 136 21602.92 392.64 42717.17 88888.00 2024-05-15 00:07:03.000 136 21602.93 392.62 42717.22 88888.00 2024-05-15 00:07:04.000 136 21602.96 392.58 42717.22 88888.00 2024-05-15 00:07:05.000 136 21603.00 392.56 42717.16 47969.55 2024-05-15 00:07:06.000 136 21603.02 392.56 42717.10 88888.00 2024-05-15 00:07:07.000 136 21603.00 392.57 42717.08 88888.00 2024-05-15 00:07:08.000 136 21602.98 392.51 42717.07 88888.00 2024-05-15 00:07:09.000 136 21602.97 392.44 42717.07 88888.00 2024-05-15 00:07:10.000 136 21602.97 392.42 42717.10 47969.76 2024-05-15 00:07:11.000 136 21602.96 392.46 42717.12 88888.00 2024-05-15 00:07:12.000 136 21602.96 392.51 42717.12 88888.00 2024-05-15 00:07:13.000 136 21602.95 392.50 42717.10 88888.00 2024-05-15 00:07:14.000 136 21602.94 392.48 42717.11 88888.00 2024-05-15 00:07:15.000 136 21602.94 392.47 42717.10 47970.27 2024-05-15 00:07:16.000 136 21602.94 392.48 42717.06 88888.00 2024-05-15 00:07:17.000 136 21602.94 392.49 42717.05 88888.00 2024-05-15 00:07:18.000 136 21602.97 392.51 42717.06 88888.00 2024-05-15 00:07:19.000 136 21602.99 392.55 42717.07 88888.00 2024-05-15 00:07:20.000 136 21602.98 392.57 42717.09 47969.72 2024-05-15 00:07:21.000 136 21602.97 392.53 42717.13 88888.00 2024-05-15 00:07:22.000 136 21602.96 392.48 42717.17 88888.00 2024-05-15 00:07:23.000 136 21602.95 392.48 42717.16 88888.00 2024-05-15 00:07:24.000 136 21602.94 392.51 42717.11 88888.00 2024-05-15 00:07:25.000 136 21602.95 392.53 42717.04 47970.30 2024-05-15 00:07:26.000 136 21603.01 392.53 42717.04 88888.00 2024-05-15 00:07:27.000 136 21603.06 392.50 42717.09 88888.00 2024-05-15 00:07:28.000 136 21603.05 392.46 42717.11 88888.00 2024-05-15 00:07:29.000 136 21603.03 392.44 42717.10 88888.00 2024-05-15 00:07:30.000 136 21603.07 392.45 42717.09 47969.68 2024-05-15 00:07:31.000 136 21603.12 392.45 42717.10 88888.00 2024-05-15 00:07:32.000 136 21603.09 392.41 42717.11 88888.00 2024-05-15 00:07:33.000 136 21603.03 392.37 42717.12 88888.00 2024-05-15 00:07:34.000 136 21603.05 392.37 42717.14 88888.00 2024-05-15 00:07:35.000 136 21603.09 392.37 42717.14 47969.57 2024-05-15 00:07:36.000 136 21603.09 392.39 42717.11 88888.00 2024-05-15 00:07:37.000 136 21603.10 392.40 42717.07 88888.00 2024-05-15 00:07:38.000 136 21603.14 392.41 42717.06 88888.00 2024-05-15 00:07:39.000 136 21603.15 392.44 42717.07 88888.00 2024-05-15 00:07:40.000 136 21603.09 392.42 42717.07 47969.47 2024-05-15 00:07:41.000 136 21603.02 392.36 42717.07 88888.00 2024-05-15 00:07:42.000 136 21603.01 392.34 42717.09 88888.00 2024-05-15 00:07:43.000 136 21603.03 392.39 42717.10 88888.00 2024-05-15 00:07:44.000 136 21603.02 392.44 42717.07 88888.00 2024-05-15 00:07:45.000 136 21602.98 392.45 42717.04 99999.00 2024-05-15 00:07:46.000 136 21603.00 392.41 42717.02 99999.00 2024-05-15 00:07:47.000 136 21603.04 392.40 42717.04 99999.00 2024-05-15 00:07:48.000 136 21603.06 392.40 42717.04 99999.00 2024-05-15 00:07:49.000 136 21603.07 392.38 42716.99 99999.00 2024-05-15 00:07:50.000 136 21603.09 392.35 42716.98 47970.27 2024-05-15 00:07:51.000 136 21603.12 392.36 42717.05 88888.00 2024-05-15 00:07:52.000 136 21603.12 392.40 42717.13 88888.00 2024-05-15 00:07:53.000 136 21603.06 392.42 42717.12 88888.00 2024-05-15 00:07:54.000 136 21603.03 392.38 42717.06 88888.00 2024-05-15 00:07:55.000 136 21603.05 392.35 42717.02 47970.32 2024-05-15 00:07:56.000 136 21603.07 392.33 42716.97 88888.00 2024-05-15 00:07:57.000 136 21603.08 392.33 42716.95 88888.00 2024-05-15 00:07:58.000 136 21603.08 392.32 42716.98 88888.00 2024-05-15 00:07:59.000 136 21603.09 392.29 42717.02 88888.00 2024-05-15 00:08:00.000 136 21603.12 392.29 42717.01 47969.81 2024-05-15 00:08:01.000 136 21603.15 392.32 42717.01 88888.00 2024-05-15 00:08:02.000 136 21603.12 392.36 42717.05 88888.00 2024-05-15 00:08:03.000 136 21603.08 392.38 42717.07 88888.00 2024-05-15 00:08:04.000 136 21603.07 392.39 42717.04 88888.00 2024-05-15 00:08:05.000 136 21603.06 392.39 42717.02 47969.50 2024-05-15 00:08:06.000 136 21603.06 392.40 42717.02 88888.00 2024-05-15 00:08:07.000 136 21603.06 392.40 42717.05 88888.00 2024-05-15 00:08:08.000 136 21603.09 392.42 42717.09 88888.00 2024-05-15 00:08:09.000 136 21603.12 392.43 42717.11 88888.00 2024-05-15 00:08:10.000 136 21603.13 392.40 42717.10 47970.15 2024-05-15 00:08:11.000 136 21603.11 392.35 42717.09 88888.00 2024-05-15 00:08:12.000 136 21603.08 392.30 42717.10 88888.00 2024-05-15 00:08:13.000 136 21603.04 392.26 42717.09 88888.00 2024-05-15 00:08:14.000 136 21603.03 392.26 42717.05 88888.00 2024-05-15 00:08:15.000 136 21603.03 392.26 42717.02 47969.87 2024-05-15 00:08:16.000 136 21603.03 392.25 42717.02 88888.00 2024-05-15 00:08:17.000 136 21603.06 392.26 42717.07 88888.00 2024-05-15 00:08:18.000 136 21603.07 392.25 42717.12 88888.00 2024-05-15 00:08:19.000 136 21603.05 392.23 42717.11 88888.00 2024-05-15 00:08:20.000 136 21603.04 392.21 42717.06 47969.59 2024-05-15 00:08:21.000 136 21603.04 392.20 42717.02 88888.00 2024-05-15 00:08:22.000 136 21603.02 392.19 42717.03 88888.00 2024-05-15 00:08:23.000 136 21602.97 392.18 42717.04 88888.00 2024-05-15 00:08:24.000 136 21602.97 392.18 42717.02 88888.00 2024-05-15 00:08:25.000 136 21602.98 392.17 42717.03 47970.25 2024-05-15 00:08:26.000 136 21602.99 392.21 42717.05 88888.00 2024-05-15 00:08:27.000 136 21602.99 392.27 42717.05 88888.00 2024-05-15 00:08:28.000 136 21603.02 392.28 42717.07 88888.00 2024-05-15 00:08:29.000 136 21603.09 392.26 42717.10 88888.00 2024-05-15 00:08:30.000 136 21603.16 392.25 42717.09 47969.61 2024-05-15 00:08:31.000 136 21603.17 392.27 42717.04 88888.00 2024-05-15 00:08:32.000 136 21603.10 392.28 42717.01 88888.00 2024-05-15 00:08:33.000 136 21603.05 392.29 42717.02 88888.00 2024-05-15 00:08:34.000 136 21603.06 392.30 42717.06 88888.00 2024-05-15 00:08:35.000 136 21603.08 392.30 42717.06 47969.52 2024-05-15 00:08:36.000 136 21603.08 392.28 42717.03 88888.00 2024-05-15 00:08:37.000 136 21603.06 392.27 42717.02 88888.00 2024-05-15 00:08:38.000 136 21603.01 392.28 42717.03 88888.00 2024-05-15 00:08:39.000 136 21602.98 392.27 42717.07 88888.00 2024-05-15 00:08:40.000 136 21602.99 392.25 42717.10 47970.30 2024-05-15 00:08:41.000 136 21603.02 392.23 42717.11 88888.00 2024-05-15 00:08:42.000 136 21603.00 392.23 42717.11 88888.00 2024-05-15 00:08:43.000 136 21602.95 392.25 42717.12 88888.00 2024-05-15 00:08:44.000 136 21602.93 392.27 42717.13 88888.00 2024-05-15 00:08:45.000 136 21602.97 392.30 42717.16 47970.42 2024-05-15 00:08:46.000 136 21603.01 392.33 42717.16 88888.00 2024-05-15 00:08:47.000 136 21602.96 392.33 42717.11 88888.00 2024-05-15 00:08:48.000 136 21602.88 392.31 42717.05 88888.00 2024-05-15 00:08:49.000 136 21602.87 392.29 42717.06 88888.00 2024-05-15 00:08:50.000 136 21602.92 392.27 42717.10 47970.50 2024-05-15 00:08:51.000 136 21602.94 392.28 42717.12 88888.00 2024-05-15 00:08:52.000 136 21602.95 392.26 42717.11 88888.00 2024-05-15 00:08:53.000 136 21602.93 392.21 42717.09 88888.00 2024-05-15 00:08:54.000 136 21602.91 392.17 42717.06 88888.00 2024-05-15 00:08:55.000 136 21602.88 392.17 42717.07 99999.00 2024-05-15 00:08:56.000 136 21602.83 392.20 42717.09 99999.00 2024-05-15 00:08:57.000 136 21602.84 392.23 42717.08 99999.00 2024-05-15 00:08:58.000 136 21602.89 392.22 42717.07 99999.00 2024-05-15 00:08:59.000 136 21602.91 392.21 42717.09 99999.00 2024-05-15 00:09:00.000 136 21602.90 392.22 42717.11 47970.40 2024-05-15 00:09:01.000 136 21602.92 392.24 42717.11 88888.00 2024-05-15 00:09:02.000 136 21602.94 392.26 42717.11 88888.00 2024-05-15 00:09:03.000 136 21602.92 392.30 42717.15 88888.00 2024-05-15 00:09:04.000 136 21602.89 392.32 42717.18 88888.00 2024-05-15 00:09:05.000 136 21602.87 392.31 42717.19 47970.16 2024-05-15 00:09:06.000 136 21602.88 392.28 42717.21 88888.00 2024-05-15 00:09:07.000 136 21602.88 392.24 42717.23 88888.00 2024-05-15 00:09:08.000 136 21602.84 392.23 42717.22 88888.00 2024-05-15 00:09:09.000 136 21602.79 392.25 42717.19 88888.00 2024-05-15 00:09:10.000 136 21602.76 392.29 42717.14 47970.51 2024-05-15 00:09:11.000 136 21602.80 392.31 42717.12 88888.00 2024-05-15 00:09:12.000 136 21602.84 392.31 42717.14 88888.00 2024-05-15 00:09:13.000 136 21602.85 392.27 42717.18 88888.00 2024-05-15 00:09:14.000 136 21602.84 392.21 42717.21 88888.00 2024-05-15 00:09:15.000 136 21602.83 392.19 42717.26 47969.78 2024-05-15 00:09:16.000 136 21602.82 392.20 42717.27 88888.00 2024-05-15 00:09:17.000 136 21602.81 392.21 42717.22 88888.00 2024-05-15 00:09:18.000 136 21602.81 392.21 42717.20 88888.00 2024-05-15 00:09:19.000 136 21602.83 392.19 42717.18 88888.00 2024-05-15 00:09:20.000 136 21602.84 392.19 42717.15 47969.43 2024-05-15 00:09:21.000 136 21602.80 392.21 42717.16 88888.00 2024-05-15 00:09:22.000 136 21602.79 392.22 42717.20 88888.00 2024-05-15 00:09:23.000 136 21602.83 392.23 42717.21 88888.00 2024-05-15 00:09:24.000 136 21602.82 392.22 42717.19 88888.00 2024-05-15 00:09:25.000 136 21602.74 392.19 42717.18 47969.94 2024-05-15 00:09:26.000 136 21602.68 392.15 42717.18 88888.00 2024-05-15 00:09:27.000 136 21602.67 392.13 42717.16 88888.00 2024-05-15 00:09:28.000 136 21602.69 392.14 42717.14 88888.00 2024-05-15 00:09:29.000 136 21602.72 392.14 42717.14 88888.00 2024-05-15 00:09:30.000 136 21602.72 392.11 42717.13 47970.22 2024-05-15 00:09:31.000 136 21602.72 392.08 42717.13 88888.00 2024-05-15 00:09:32.000 136 21602.70 392.08 42717.15 88888.00 2024-05-15 00:09:33.000 136 21602.69 392.12 42717.18 88888.00 2024-05-15 00:09:34.000 136 21602.70 392.19 42717.21 88888.00 2024-05-15 00:09:35.000 136 21602.73 392.21 42717.21 47970.02 2024-05-15 00:09:36.000 136 21602.74 392.20 42717.21 88888.00 2024-05-15 00:09:37.000 136 21602.73 392.18 42717.22 88888.00 2024-05-15 00:09:38.000 136 21602.71 392.16 42717.22 88888.00 2024-05-15 00:09:39.000 136 21602.68 392.13 42717.21 88888.00 2024-05-15 00:09:40.000 136 21602.65 392.11 42717.21 47970.21 2024-05-15 00:09:41.000 136 21602.62 392.13 42717.19 88888.00 2024-05-15 00:09:42.000 136 21602.60 392.16 42717.20 88888.00 2024-05-15 00:09:43.000 136 21602.62 392.19 42717.25 88888.00 2024-05-15 00:09:44.000 136 21602.65 392.19 42717.24 88888.00 2024-05-15 00:09:45.000 136 21602.63 392.18 42717.19 47969.98 2024-05-15 00:09:46.000 136 21602.60 392.19 42717.16 88888.00 2024-05-15 00:09:47.000 136 21602.59 392.23 42717.15 88888.00 2024-05-15 00:09:48.000 136 21602.60 392.23 42717.14 88888.00 2024-05-15 00:09:49.000 136 21602.61 392.22 42717.15 88888.00 2024-05-15 00:09:50.000 136 21602.62 392.25 42717.19 47969.71 2024-05-15 00:09:51.000 136 21602.63 392.29 42717.23 88888.00 2024-05-15 00:09:52.000 136 21602.61 392.25 42717.24 88888.00 2024-05-15 00:09:53.000 136 21602.59 392.18 42717.22 88888.00 2024-05-15 00:09:54.000 136 21602.60 392.13 42717.18 88888.00 2024-05-15 00:09:55.000 136 21602.61 392.14 42717.18 47969.64 2024-05-15 00:09:56.000 136 21602.61 392.19 42717.20 88888.00 2024-05-15 00:09:57.000 136 21602.59 392.25 42717.21 88888.00 2024-05-15 00:09:58.000 136 21602.57 392.28 42717.22 88888.00 2024-05-15 00:09:59.000 136 21602.56 392.26 42717.26 88888.00 2024-05-15 00:10:00.000 136 21602.56 392.24 42717.30 47970.02 2024-05-15 00:10:01.000 136 21602.56 392.26 42717.35 88888.00 2024-05-15 00:10:02.000 136 21602.59 392.27 42717.40 88888.00 2024-05-15 00:10:03.000 136 21602.60 392.23 42717.39 88888.00 2024-05-15 00:10:04.000 136 21602.60 392.21 42717.36 88888.00 2024-05-15 00:10:05.000 136 21602.57 392.20 42717.32 47969.63 2024-05-15 00:10:06.000 136 21602.53 392.16 42717.29 88888.00 2024-05-15 00:10:07.000 136 21602.53 392.15 42717.29 88888.00 2024-05-15 00:10:08.000 136 21602.54 392.18 42717.33 88888.00 2024-05-15 00:10:09.000 136 21602.53 392.21 42717.35 88888.00 2024-05-15 00:10:10.000 136 21602.51 392.24 42717.34 47970.34 2024-05-15 00:10:11.000 136 21602.47 392.24 42717.38 88888.00 2024-05-15 00:10:12.000 136 21602.42 392.20 42717.40 88888.00 2024-05-15 00:10:13.000 136 21602.38 392.18 42717.36 88888.00 2024-05-15 00:10:14.000 136 21602.35 392.21 42717.33 88888.00 2024-05-15 00:10:15.000 136 21602.32 392.27 42717.34 47970.32 2024-05-15 00:10:16.000 136 21602.33 392.32 42717.37 88888.00 2024-05-15 00:10:17.000 136 21602.39 392.36 42717.39 88888.00 2024-05-15 00:10:18.000 136 21602.40 392.40 42717.39 88888.00 2024-05-15 00:10:19.000 136 21602.33 392.39 42717.40 88888.00 2024-05-15 00:10:20.000 136 21602.29 392.36 42717.41 47970.26 2024-05-15 00:10:21.000 136 21602.31 392.33 42717.40 88888.00 2024-05-15 00:10:22.000 136 21602.31 392.31 42717.39 88888.00 2024-05-15 00:10:23.000 136 21602.31 392.34 42717.40 88888.00 2024-05-15 00:10:24.000 136 21602.33 392.36 42717.39 88888.00 2024-05-15 00:10:25.000 136 21602.32 392.33 42717.38 47969.97 2024-05-15 00:10:26.000 136 21602.27 392.30 42717.37 88888.00 2024-05-15 00:10:27.000 136 21602.26 392.28 42717.35 88888.00 2024-05-15 00:10:28.000 136 21602.28 392.28 42717.35 88888.00 2024-05-15 00:10:29.000 136 21602.31 392.33 42717.39 88888.00 2024-05-15 00:10:30.000 136 21602.30 392.37 42717.44 47970.11 2024-05-15 00:10:31.000 136 21602.25 392.37 42717.48 88888.00 2024-05-15 00:10:32.000 136 21602.20 392.38 42717.47 88888.00 2024-05-15 00:10:33.000 136 21602.19 392.43 42717.45 88888.00 2024-05-15 00:10:34.000 136 21602.19 392.44 42717.45 88888.00 2024-05-15 00:10:35.000 136 21602.17 392.41 42717.45 47969.65 2024-05-15 00:10:36.000 136 21602.16 392.38 42717.46 88888.00 2024-05-15 00:10:37.000 136 21602.18 392.34 42717.47 88888.00 2024-05-15 00:10:38.000 136 21602.19 392.30 42717.49 88888.00 2024-05-15 00:10:39.000 136 21602.19 392.28 42717.51 88888.00 2024-05-15 00:10:40.000 136 21602.18 392.30 42717.53 47969.85 2024-05-15 00:10:41.000 136 21602.15 392.32 42717.54 88888.00 2024-05-15 00:10:42.000 136 21602.11 392.29 42717.56 88888.00 2024-05-15 00:10:43.000 136 21602.09 392.26 42717.56 88888.00 2024-05-15 00:10:44.000 136 21602.09 392.27 42717.54 88888.00 2024-05-15 00:10:45.000 136 21602.10 392.32 42717.51 47969.30 2024-05-15 00:10:46.000 136 21602.12 392.32 42717.51 88888.00 2024-05-15 00:10:47.000 136 21602.15 392.31 42717.53 88888.00 2024-05-15 00:10:48.000 136 21602.13 392.35 42717.55 88888.00 2024-05-15 00:10:49.000 136 21602.06 392.39 42717.54 88888.00 2024-05-15 00:10:50.000 136 21601.98 392.37 42717.50 99999.00 2024-05-15 00:10:51.000 136 21601.91 392.31 42717.51 99999.00 2024-05-15 00:10:52.000 136 21601.89 392.26 42717.52 99999.00 2024-05-15 00:10:53.000 136 21601.95 392.27 42717.50 99999.00 2024-05-15 00:10:54.000 136 21602.05 392.32 42717.51 99999.00 2024-05-15 00:10:55.000 136 21602.09 392.34 42717.55 47970.03 2024-05-15 00:10:56.000 136 21602.04 392.35 42717.59 88888.00 2024-05-15 00:10:57.000 136 21602.01 392.40 42717.64 88888.00 2024-05-15 00:10:58.000 136 21602.03 392.44 42717.68 88888.00 2024-05-15 00:10:59.000 136 21602.04 392.43 42717.66 88888.00 2024-05-15 00:11:00.000 136 21602.00 392.39 42717.60 47970.20 2024-05-15 00:11:01.000 136 21601.94 392.38 42717.54 88888.00 2024-05-15 00:11:02.000 136 21601.90 392.41 42717.51 88888.00 2024-05-15 00:11:03.000 136 21601.88 392.45 42717.52 88888.00 2024-05-15 00:11:04.000 136 21601.88 392.50 42717.56 88888.00 2024-05-15 00:11:05.000 136 21601.90 392.53 42717.59 47969.73 2024-05-15 00:11:06.000 136 21601.91 392.52 42717.59 88888.00 2024-05-15 00:11:07.000 136 21601.88 392.48 42717.55 88888.00 2024-05-15 00:11:08.000 136 21601.84 392.47 42717.53 88888.00 2024-05-15 00:11:09.000 136 21601.84 392.48 42717.56 88888.00 2024-05-15 00:11:10.000 136 21601.91 392.45 42717.60 47970.17 2024-05-15 00:11:11.000 136 21601.97 392.39 42717.62 88888.00 2024-05-15 00:11:12.000 136 21601.94 392.37 42717.64 88888.00 2024-05-15 00:11:13.000 136 21601.89 392.41 42717.66 88888.00 2024-05-15 00:11:14.000 136 21601.88 392.46 42717.71 88888.00 2024-05-15 00:11:15.000 136 21601.92 392.49 42717.74 47970.28 2024-05-15 00:11:16.000 136 21601.93 392.48 42717.77 88888.00 2024-05-15 00:11:17.000 136 21601.92 392.47 42717.78 88888.00 2024-05-15 00:11:18.000 136 21601.91 392.46 42717.77 88888.00 2024-05-15 00:11:19.000 136 21601.90 392.43 42717.73 88888.00 2024-05-15 00:11:20.000 136 21601.87 392.43 42717.68 47970.42 2024-05-15 00:11:21.000 136 21601.88 392.43 42717.68 88888.00 2024-05-15 00:11:22.000 136 21601.91 392.42 42717.72 88888.00 2024-05-15 00:11:23.000 136 21601.90 392.43 42717.74 88888.00 2024-05-15 00:11:24.000 136 21601.86 392.45 42717.73 88888.00 2024-05-15 00:11:25.000 136 21601.83 392.46 42717.70 47969.55 2024-05-15 00:11:26.000 136 21601.84 392.47 42717.72 88888.00 2024-05-15 00:11:27.000 136 21601.88 392.49 42717.76 88888.00 2024-05-15 00:11:28.000 136 21601.88 392.52 42717.76 88888.00 2024-05-15 00:11:29.000 136 21601.86 392.55 42717.73 88888.00 2024-05-15 00:11:30.000 136 21601.85 392.54 42717.69 47969.82 2024-05-15 00:11:31.000 136 21601.87 392.53 42717.68 88888.00 2024-05-15 00:11:32.000 136 21601.88 392.51 42717.65 88888.00 2024-05-15 00:11:33.000 136 21601.88 392.45 42717.63 88888.00 2024-05-15 00:11:34.000 136 21601.90 392.42 42717.66 88888.00 2024-05-15 00:11:35.000 136 21601.94 392.45 42717.72 47970.51 2024-05-15 00:11:36.000 136 21601.92 392.49 42717.73 88888.00 2024-05-15 00:11:37.000 136 21601.88 392.54 42717.73 88888.00 2024-05-15 00:11:38.000 136 21601.86 392.60 42717.78 88888.00 2024-05-15 00:11:39.000 136 21601.86 392.58 42717.78 88888.00 2024-05-15 00:11:40.000 136 21601.82 392.53 42717.74 47969.46 2024-05-15 00:11:41.000 136 21601.76 392.54 42717.71 88888.00 2024-05-15 00:11:42.000 136 21601.72 392.54 42717.69 88888.00 2024-05-15 00:11:43.000 136 21601.71 392.50 42717.68 88888.00 2024-05-15 00:11:44.000 136 21601.76 392.48 42717.71 88888.00 2024-05-15 00:11:45.000 136 21601.82 392.51 42717.79 47969.65 2024-05-15 00:11:46.000 136 21601.81 392.57 42717.84 88888.00 2024-05-15 00:11:47.000 136 21601.76 392.62 42717.84 88888.00 2024-05-15 00:11:48.000 136 21601.72 392.64 42717.81 88888.00 2024-05-15 00:11:49.000 136 21601.71 392.62 42717.81 88888.00 2024-05-15 00:11:50.000 136 21601.70 392.61 42717.82 47970.23 2024-05-15 00:11:51.000 136 21601.72 392.60 42717.82 88888.00 2024-05-15 00:11:52.000 136 21601.76 392.60 42717.84 88888.00 2024-05-15 00:11:53.000 136 21601.78 392.60 42717.86 88888.00 2024-05-15 00:11:54.000 136 21601.78 392.60 42717.86 88888.00 2024-05-15 00:11:55.000 136 21601.76 392.59 42717.85 47970.48 2024-05-15 00:11:56.000 136 21601.72 392.57 42717.82 88888.00 2024-05-15 00:11:57.000 136 21601.68 392.54 42717.78 88888.00 2024-05-15 00:11:58.000 136 21601.69 392.50 42717.76 88888.00 2024-05-15 00:11:59.000 136 21601.75 392.47 42717.78 88888.00 2024-05-15 00:12:00.000 136 21601.76 392.47 42717.81 47969.51 2024-05-15 00:12:01.000 136 21601.74 392.49 42717.83 88888.00 2024-05-15 00:12:02.000 136 21601.72 392.51 42717.85 88888.00 2024-05-15 00:12:03.000 136 21601.71 392.54 42717.88 88888.00 2024-05-15 00:12:04.000 136 21601.70 392.56 42717.90 88888.00 2024-05-15 00:12:05.000 136 21601.72 392.53 42717.89 47970.41 2024-05-15 00:12:06.000 136 21601.74 392.50 42717.86 88888.00 2024-05-15 00:12:07.000 136 21601.76 392.46 42717.85 88888.00 2024-05-15 00:12:08.000 136 21601.76 392.45 42717.88 88888.00 2024-05-15 00:12:09.000 136 21601.78 392.47 42717.89 88888.00 2024-05-15 00:12:10.000 136 21601.81 392.51 42717.90 47970.49 2024-05-15 00:12:11.000 136 21601.80 392.53 42717.90 88888.00 2024-05-15 00:12:12.000 136 21601.77 392.54 42717.89 88888.00 2024-05-15 00:12:13.000 136 21601.76 392.57 42717.93 88888.00 2024-05-15 00:12:14.000 136 21601.74 392.58 42717.96 88888.00 2024-05-15 00:12:15.000 136 21601.74 392.54 42717.95 47970.43 2024-05-15 00:12:16.000 136 21601.75 392.50 42717.91 88888.00 2024-05-15 00:12:17.000 136 21601.76 392.51 42717.88 88888.00 2024-05-15 00:12:18.000 136 21601.81 392.56 42717.89 88888.00 2024-05-15 00:12:19.000 136 21601.85 392.56 42717.92 88888.00 2024-05-15 00:12:20.000 136 21601.84 392.49 42717.91 47970.48 2024-05-15 00:12:21.000 136 21601.78 392.47 42717.86 88888.00 2024-05-15 00:12:22.000 136 21601.73 392.50 42717.86 88888.00 2024-05-15 00:12:23.000 136 21601.74 392.49 42717.91 88888.00 2024-05-15 00:12:24.000 136 21601.81 392.46 42717.95 88888.00 2024-05-15 00:12:25.000 136 21601.86 392.46 42717.98 47969.99 2024-05-15 00:12:26.000 136 21601.83 392.47 42717.98 88888.00 2024-05-15 00:12:27.000 136 21601.73 392.48 42717.97 88888.00 2024-05-15 00:12:28.000 136 21601.68 392.49 42717.93 88888.00 2024-05-15 00:12:29.000 136 21601.69 392.50 42717.89 88888.00 2024-05-15 00:12:30.000 136 21601.76 392.50 42717.93 47969.81 2024-05-15 00:12:31.000 136 21601.81 392.48 42717.98 88888.00 2024-05-15 00:12:32.000 136 21601.79 392.46 42717.98 88888.00 2024-05-15 00:12:33.000 136 21601.78 392.47 42717.98 88888.00 2024-05-15 00:12:34.000 136 21601.82 392.49 42717.98 88888.00 2024-05-15 00:12:35.000 136 21601.85 392.52 42717.94 47970.20 2024-05-15 00:12:36.000 136 21601.84 392.55 42717.87 88888.00 2024-05-15 00:12:37.000 136 21601.83 392.55 42717.82 88888.00 2024-05-15 00:12:38.000 136 21601.82 392.52 42717.85 88888.00 2024-05-15 00:12:39.000 136 21601.83 392.50 42717.89 88888.00 2024-05-15 00:12:40.000 136 21601.83 392.49 42717.91 47970.64 2024-05-15 00:12:41.000 136 21601.81 392.47 42717.91 88888.00 2024-05-15 00:12:42.000 136 21601.78 392.46 42717.87 88888.00 2024-05-15 00:12:43.000 136 21601.79 392.50 42717.83 88888.00 2024-05-15 00:12:44.000 136 21601.83 392.55 42717.82 88888.00 2024-05-15 00:12:45.000 136 21601.84 392.58 42717.82 99999.00 2024-05-15 00:12:46.000 136 21601.84 392.59 42717.81 99999.00 2024-05-15 00:12:47.000 136 21601.83 392.56 42717.80 99999.00 2024-05-15 00:12:48.000 136 21601.81 392.53 42717.79 99999.00 2024-05-15 00:12:49.000 136 21601.81 392.56 42717.77 99999.00 2024-05-15 00:12:50.000 136 21601.81 392.56 42717.77 47969.75 2024-05-15 00:12:51.000 136 21601.82 392.51 42717.80 88888.00 2024-05-15 00:12:52.000 136 21601.81 392.46 42717.82 88888.00 2024-05-15 00:12:53.000 136 21601.79 392.44 42717.82 88888.00 2024-05-15 00:12:54.000 136 21601.79 392.43 42717.81 88888.00 2024-05-15 00:12:55.000 136 21601.81 392.44 42717.79 47970.41 2024-05-15 00:12:56.000 136 21601.84 392.48 42717.81 88888.00 2024-05-15 00:12:57.000 136 21601.87 392.48 42717.86 88888.00 2024-05-15 00:12:58.000 136 21601.90 392.46 42717.90 88888.00 2024-05-15 00:12:59.000 136 21601.93 392.46 42717.89 88888.00 2024-05-15 00:13:00.000 136 21601.92 392.49 42717.83 47969.65 2024-05-15 00:13:01.000 136 21601.91 392.53 42717.80 88888.00 2024-05-15 00:13:02.000 136 21601.92 392.55 42717.81 88888.00 2024-05-15 00:13:03.000 136 21601.92 392.58 42717.85 88888.00 2024-05-15 00:13:04.000 136 21601.90 392.60 42717.88 88888.00 2024-05-15 00:13:05.000 136 21601.85 392.59 42717.89 99999.00 2024-05-15 00:13:06.000 136 21601.81 392.59 42717.90 99999.00 2024-05-15 00:13:07.000 136 21601.80 392.59 42717.90 99999.00 2024-05-15 00:13:08.000 136 21601.78 392.58 42717.90 99999.00 2024-05-15 00:13:09.000 136 21601.77 392.61 42717.91 99999.00 2024-05-15 00:13:10.000 136 21601.79 392.62 42717.89 47969.75 2024-05-15 00:13:11.000 136 21601.85 392.58 42717.86 88888.00 2024-05-15 00:13:12.000 136 21601.87 392.53 42717.86 88888.00 2024-05-15 00:13:13.000 136 21601.85 392.54 42717.88 88888.00 2024-05-15 00:13:14.000 136 21601.84 392.57 42717.93 88888.00 2024-05-15 00:13:15.000 136 21601.85 392.55 42717.95 47969.80 2024-05-15 00:13:16.000 136 21601.82 392.50 42717.93 88888.00 2024-05-15 00:13:17.000 136 21601.79 392.49 42717.91 88888.00 2024-05-15 00:13:18.000 136 21601.79 392.54 42717.91 88888.00 2024-05-15 00:13:19.000 136 21601.83 392.58 42717.92 88888.00 2024-05-15 00:13:20.000 136 21601.84 392.59 42717.89 47970.77 2024-05-15 00:13:21.000 136 21601.83 392.60 42717.86 88888.00 2024-05-15 00:13:22.000 136 21601.81 392.61 42717.83 88888.00 2024-05-15 00:13:23.000 136 21601.81 392.62 42717.79 88888.00 2024-05-15 00:13:24.000 136 21601.82 392.64 42717.77 88888.00 2024-05-15 00:13:25.000 136 21601.82 392.66 42717.80 47969.94 2024-05-15 00:13:26.000 136 21601.79 392.67 42717.84 88888.00 2024-05-15 00:13:27.000 136 21601.78 392.65 42717.87 88888.00 2024-05-15 00:13:28.000 136 21601.78 392.64 42717.86 88888.00 2024-05-15 00:13:29.000 136 21601.77 392.66 42717.87 88888.00 2024-05-15 00:13:30.000 136 21601.76 392.69 42717.88 47969.98 2024-05-15 00:13:31.000 136 21601.76 392.70 42717.85 88888.00 2024-05-15 00:13:32.000 136 21601.74 392.72 42717.82 88888.00 2024-05-15 00:13:33.000 136 21601.69 392.72 42717.84 88888.00 2024-05-15 00:13:34.000 136 21601.67 392.68 42717.89 88888.00 2024-05-15 00:13:35.000 136 21601.69 392.66 42717.89 47969.93 2024-05-15 00:13:36.000 136 21601.72 392.67 42717.86 88888.00 2024-05-15 00:13:37.000 136 21601.72 392.68 42717.86 88888.00 2024-05-15 00:13:38.000 136 21601.69 392.68 42717.89 88888.00 2024-05-15 00:13:39.000 136 21601.67 392.67 42717.89 88888.00 2024-05-15 00:13:40.000 136 21601.72 392.67 42717.91 47970.54 2024-05-15 00:13:41.000 136 21601.77 392.65 42717.93 88888.00 2024-05-15 00:13:42.000 136 21601.76 392.64 42717.93 88888.00 2024-05-15 00:13:43.000 136 21601.76 392.71 42717.93 88888.00 2024-05-15 00:13:44.000 136 21601.80 392.82 42717.95 88888.00 2024-05-15 00:13:45.000 136 21601.83 392.85 42718.00 47970.50 2024-05-15 00:13:46.000 136 21601.86 392.85 42718.02 88888.00 2024-05-15 00:13:47.000 136 21601.86 392.85 42718.00 88888.00 2024-05-15 00:13:48.000 136 21601.81 392.80 42717.95 88888.00 2024-05-15 00:13:49.000 136 21601.74 392.74 42717.91 88888.00 2024-05-15 00:13:50.000 136 21601.74 392.73 42717.94 47970.69 2024-05-15 00:13:51.000 136 21601.80 392.75 42717.98 88888.00 2024-05-15 00:13:52.000 136 21601.85 392.75 42717.98 88888.00 2024-05-15 00:13:53.000 136 21601.83 392.73 42717.95 88888.00 2024-05-15 00:13:54.000 136 21601.81 392.75 42717.95 88888.00 2024-05-15 00:13:55.000 136 21601.81 392.77 42717.94 47969.94 2024-05-15 00:13:56.000 136 21601.81 392.78 42717.92 88888.00 2024-05-15 00:13:57.000 136 21601.81 392.80 42717.89 88888.00 2024-05-15 00:13:58.000 136 21601.81 392.81 42717.90 88888.00 2024-05-15 00:13:59.000 136 21601.79 392.80 42717.93 88888.00 2024-05-15 00:14:00.000 136 21601.81 392.80 42717.95 47970.45 2024-05-15 00:14:01.000 136 21601.82 392.83 42717.95 88888.00 2024-05-15 00:14:02.000 136 21601.81 392.83 42717.93 88888.00 2024-05-15 00:14:03.000 136 21601.82 392.79 42717.91 88888.00 2024-05-15 00:14:04.000 136 21601.85 392.77 42717.93 88888.00 2024-05-15 00:14:05.000 136 21601.87 392.76 42717.94 99999.00 2024-05-15 00:14:06.000 136 21601.88 392.78 42717.94 99999.00 2024-05-15 00:14:07.000 136 21601.89 392.79 42717.94 99999.00 2024-05-15 00:14:08.000 136 21601.90 392.79 42717.92 99999.00 2024-05-15 00:14:09.000 136 21601.92 392.80 42717.91 99999.00 2024-05-15 00:14:10.000 136 21601.93 392.84 42717.91 47970.56 2024-05-15 00:14:11.000 136 21601.94 392.88 42717.91 88888.00 2024-05-15 00:14:12.000 136 21601.98 392.88 42717.93 88888.00 2024-05-15 00:14:13.000 136 21602.00 392.90 42717.93 88888.00 2024-05-15 00:14:14.000 136 21602.01 392.92 42717.90 88888.00 2024-05-15 00:14:15.000 136 21602.03 392.92 42717.89 47969.76 2024-05-15 00:14:16.000 136 21602.06 392.92 42717.90 88888.00 2024-05-15 00:14:17.000 136 21602.07 392.93 42717.88 88888.00 2024-05-15 00:14:18.000 136 21602.05 392.92 42717.85 88888.00 2024-05-15 00:14:19.000 136 21602.02 392.89 42717.85 88888.00 2024-05-15 00:14:20.000 136 21602.00 392.84 42717.86 47969.33 2024-05-15 00:14:21.000 136 21602.01 392.84 42717.86 88888.00 2024-05-15 00:14:22.000 136 21602.03 392.87 42717.82 88888.00 2024-05-15 00:14:23.000 136 21602.06 392.91 42717.81 88888.00 2024-05-15 00:14:24.000 136 21602.07 392.95 42717.83 88888.00 2024-05-15 00:14:25.000 136 21602.07 392.96 42717.85 47970.07 2024-05-15 00:14:26.000 136 21602.05 392.94 42717.83 88888.00 2024-05-15 00:14:27.000 136 21602.00 392.92 42717.79 88888.00 2024-05-15 00:14:28.000 136 21601.98 392.90 42717.79 88888.00 2024-05-15 00:14:29.000 136 21602.02 392.89 42717.79 88888.00 2024-05-15 00:14:30.000 136 21602.08 392.87 42717.82 47969.74 2024-05-15 00:14:31.000 136 21602.09 392.84 42717.85 88888.00 2024-05-15 00:14:32.000 136 21602.09 392.81 42717.82 88888.00 2024-05-15 00:14:33.000 136 21602.09 392.80 42717.78 88888.00 2024-05-15 00:14:34.000 136 21602.10 392.80 42717.78 88888.00 2024-05-15 00:14:35.000 136 21602.13 392.79 42717.80 47969.54 2024-05-15 00:14:36.000 136 21602.14 392.77 42717.82 88888.00 2024-05-15 00:14:37.000 136 21602.15 392.75 42717.83 88888.00 2024-05-15 00:14:38.000 136 21602.17 392.77 42717.83 88888.00 2024-05-15 00:14:39.000 136 21602.17 392.79 42717.82 88888.00 2024-05-15 00:14:40.000 136 21602.16 392.80 42717.81 47970.63 2024-05-15 00:14:41.000 136 21602.16 392.82 42717.81 88888.00 2024-05-15 00:14:42.000 136 21602.17 392.82 42717.78 88888.00 2024-05-15 00:14:43.000 136 21602.18 392.82 42717.75 88888.00 2024-05-15 00:14:44.000 136 21602.18 392.85 42717.76 88888.00 2024-05-15 00:14:45.000 136 21602.18 392.89 42717.81 47970.10 2024-05-15 00:14:46.000 136 21602.19 392.93 42717.85 88888.00 2024-05-15 00:14:47.000 136 21602.24 392.96 42717.86 88888.00 2024-05-15 00:14:48.000 136 21602.29 392.94 42717.84 88888.00 2024-05-15 00:14:49.000 136 21602.32 392.86 42717.84 88888.00 2024-05-15 00:14:50.000 136 21602.34 392.82 42717.85 47969.64 2024-05-15 00:14:51.000 136 21602.37 392.81 42717.84 88888.00 2024-05-15 00:14:52.000 136 21602.36 392.82 42717.83 88888.00 2024-05-15 00:14:53.000 136 21602.32 392.88 42717.82 88888.00 2024-05-15 00:14:54.000 136 21602.32 392.92 42717.80 88888.00 2024-05-15 00:14:55.000 136 21602.37 392.92 42717.77 47970.68 2024-05-15 00:14:56.000 136 21602.45 392.90 42717.79 88888.00 2024-05-15 00:14:57.000 136 21602.48 392.92 42717.84 88888.00 2024-05-15 00:14:58.000 136 21602.42 392.93 42717.84 88888.00 2024-05-15 00:14:59.000 136 21602.38 392.91 42717.74 88888.00 2024-05-15 00:15:00.000 136 21602.35 392.89 42717.67 47970.51 2024-05-15 00:15:01.000 136 21602.34 392.91 42717.68 88888.00 2024-05-15 00:15:02.000 136 21602.37 392.95 42717.73 88888.00 2024-05-15 00:15:03.000 136 21602.40 392.95 42717.77 88888.00 2024-05-15 00:15:04.000 136 21602.37 392.94 42717.79 88888.00 2024-05-15 00:15:05.000 136 21602.36 392.94 42717.81 47970.05 2024-05-15 00:15:06.000 136 21602.42 392.93 42717.80 88888.00 2024-05-15 00:15:07.000 136 21602.50 392.90 42717.79 88888.00 2024-05-15 00:15:08.000 136 21602.53 392.90 42717.79 88888.00 2024-05-15 00:15:09.000 136 21602.55 392.94 42717.77 88888.00 2024-05-15 00:15:10.000 136 21602.55 392.97 42717.73 47970.53 2024-05-15 00:15:11.000 136 21602.53 392.96 42717.71 88888.00 2024-05-15 00:15:12.000 136 21602.51 392.94 42717.74 88888.00 2024-05-15 00:15:13.000 136 21602.49 392.94 42717.81 88888.00 2024-05-15 00:15:14.000 136 21602.47 392.94 42717.82 88888.00 2024-05-15 00:15:15.000 136 21602.48 392.95 42717.78 47969.84 2024-05-15 00:15:16.000 136 21602.53 392.96 42717.77 88888.00 2024-05-15 00:15:17.000 136 21602.56 392.93 42717.77 88888.00 2024-05-15 00:15:18.000 136 21602.59 392.89 42717.73 88888.00 2024-05-15 00:15:19.000 136 21602.60 392.87 42717.69 88888.00 2024-05-15 00:15:20.000 136 21602.59 392.84 42717.71 47969.80 2024-05-15 00:15:21.000 136 21602.59 392.82 42717.77 88888.00 2024-05-15 00:15:22.000 136 21602.58 392.86 42717.78 88888.00 2024-05-15 00:15:23.000 136 21602.54 392.89 42717.75 88888.00 2024-05-15 00:15:24.000 136 21602.53 392.90 42717.72 88888.00 2024-05-15 00:15:25.000 136 21602.58 392.88 42717.72 99999.00 2024-05-15 00:15:26.000 136 21602.62 392.83 42717.69 99999.00 2024-05-15 00:15:27.000 136 21602.62 392.80 42717.67 99999.00 2024-05-15 00:15:28.000 136 21602.62 392.80 42717.69 99999.00 2024-05-15 00:15:29.000 136 21602.60 392.78 42717.72 99999.00 2024-05-15 00:15:30.000 136 21602.58 392.76 42717.71 47969.97 2024-05-15 00:15:31.000 136 21602.55 392.78 42717.68 88888.00 2024-05-15 00:15:32.000 136 21602.53 392.80 42717.64 88888.00 2024-05-15 00:15:33.000 136 21602.53 392.80 42717.64 88888.00 2024-05-15 00:15:34.000 136 21602.53 392.76 42717.62 88888.00 2024-05-15 00:15:35.000 136 21602.58 392.73 42717.60 47970.55 2024-05-15 00:15:36.000 136 21602.64 392.76 42717.60 88888.00 2024-05-15 00:15:37.000 136 21602.66 392.83 42717.62 88888.00 2024-05-15 00:15:38.000 136 21602.65 392.84 42717.64 88888.00 2024-05-15 00:15:39.000 136 21602.67 392.81 42717.62 88888.00 2024-05-15 00:15:40.000 136 21602.68 392.78 42717.60 47969.93 2024-05-15 00:15:41.000 136 21602.67 392.76 42717.59 88888.00 2024-05-15 00:15:42.000 136 21602.66 392.75 42717.57 88888.00 2024-05-15 00:15:43.000 136 21602.70 392.76 42717.56 88888.00 2024-05-15 00:15:44.000 136 21602.71 392.74 42717.59 88888.00 2024-05-15 00:15:45.000 136 21602.65 392.70 42717.62 47970.60 2024-05-15 00:15:46.000 136 21602.63 392.69 42717.62 88888.00 2024-05-15 00:15:47.000 136 21602.67 392.73 42717.64 88888.00 2024-05-15 00:15:48.000 136 21602.67 392.75 42717.64 88888.00 2024-05-15 00:15:49.000 136 21602.65 392.74 42717.62 88888.00 2024-05-15 00:15:50.000 136 21602.68 392.75 42717.64 47969.87 2024-05-15 00:15:51.000 136 21602.73 392.80 42717.67 88888.00 2024-05-15 00:15:52.000 136 21602.76 392.81 42717.67 88888.00 2024-05-15 00:15:53.000 136 21602.80 392.78 42717.64 88888.00 2024-05-15 00:15:54.000 136 21602.88 392.74 42717.66 88888.00 2024-05-15 00:15:55.000 136 21602.89 392.76 42717.71 47970.09 2024-05-15 00:15:56.000 136 21602.81 392.82 42717.72 88888.00 2024-05-15 00:15:57.000 136 21602.75 392.83 42717.70 88888.00 2024-05-15 00:15:58.000 136 21602.73 392.80 42717.68 88888.00 2024-05-15 00:15:59.000 136 21602.73 392.78 42717.65 88888.00 2024-05-15 00:16:00.000 136 21602.74 392.81 42717.63 47970.10 2024-05-15 00:16:01.000 136 21602.75 392.84 42717.64 88888.00 2024-05-15 00:16:02.000 136 21602.79 392.83 42717.67 88888.00 2024-05-15 00:16:03.000 136 21602.83 392.83 42717.71 88888.00 2024-05-15 00:16:04.000 136 21602.84 392.88 42717.73 88888.00 2024-05-15 00:16:05.000 136 21602.84 392.94 42717.71 47969.77 2024-05-15 00:16:06.000 136 21602.83 392.96 42717.67 88888.00 2024-05-15 00:16:07.000 136 21602.82 392.92 42717.64 88888.00 2024-05-15 00:16:08.000 136 21602.79 392.86 42717.64 88888.00 2024-05-15 00:16:09.000 136 21602.77 392.85 42717.66 88888.00 2024-05-15 00:16:10.000 136 21602.77 392.86 42717.69 47970.66 2024-05-15 00:16:11.000 136 21602.80 392.88 42717.68 88888.00 2024-05-15 00:16:12.000 136 21602.85 392.89 42717.65 88888.00 2024-05-15 00:16:13.000 136 21602.90 392.88 42717.65 88888.00 2024-05-15 00:16:14.000 136 21602.94 392.93 42717.68 88888.00 2024-05-15 00:16:15.000 136 21602.93 392.97 42717.69 47969.85 2024-05-15 00:16:16.000 136 21602.88 392.96 42717.66 88888.00 2024-05-15 00:16:17.000 136 21602.88 392.95 42717.65 88888.00 2024-05-15 00:16:18.000 136 21602.94 392.95 42717.69 88888.00 2024-05-15 00:16:19.000 136 21602.99 392.98 42717.75 88888.00 2024-05-15 00:16:20.000 136 21602.99 393.00 42717.76 47970.63 2024-05-15 00:16:21.000 136 21602.98 392.96 42717.70 88888.00 2024-05-15 00:16:22.000 136 21602.95 392.92 42717.63 88888.00 2024-05-15 00:16:23.000 136 21602.91 392.91 42717.58 88888.00 2024-05-15 00:16:24.000 136 21602.89 392.92 42717.58 88888.00 2024-05-15 00:16:25.000 136 21602.90 392.95 42717.60 47970.11 2024-05-15 00:16:26.000 136 21602.90 392.96 42717.57 88888.00 2024-05-15 00:16:27.000 136 21602.91 392.94 42717.55 88888.00 2024-05-15 00:16:28.000 136 21602.94 392.97 42717.61 88888.00 2024-05-15 00:16:29.000 136 21602.96 393.02 42717.66 88888.00 2024-05-15 00:16:30.000 136 21602.96 393.02 42717.64 47970.41 2024-05-15 00:16:31.000 136 21602.93 392.97 42717.59 88888.00 2024-05-15 00:16:32.000 136 21602.89 392.93 42717.54 88888.00 2024-05-15 00:16:33.000 136 21602.90 392.90 42717.55 88888.00 2024-05-15 00:16:34.000 136 21602.92 392.88 42717.56 88888.00 2024-05-15 00:16:35.000 136 21602.91 392.87 42717.57 47969.91 2024-05-15 00:16:36.000 136 21602.88 392.88 42717.61 88888.00 2024-05-15 00:16:37.000 136 21602.87 392.89 42717.62 88888.00 2024-05-15 00:16:38.000 136 21602.86 392.90 42717.61 88888.00 2024-05-15 00:16:39.000 136 21602.85 392.90 42717.59 88888.00 2024-05-15 00:16:40.000 136 21602.86 392.87 42717.57 47970.21 2024-05-15 00:16:41.000 136 21602.86 392.88 42717.59 88888.00 2024-05-15 00:16:42.000 136 21602.84 392.94 42717.61 88888.00 2024-05-15 00:16:43.000 136 21602.85 392.97 42717.62 88888.00 2024-05-15 00:16:44.000 136 21602.84 392.95 42717.62 88888.00 2024-05-15 00:16:45.000 136 21602.80 392.94 42717.61 47970.08 2024-05-15 00:16:46.000 136 21602.79 392.98 42717.61 88888.00 2024-05-15 00:16:47.000 136 21602.80 393.00 42717.63 88888.00 2024-05-15 00:16:48.000 136 21602.80 392.98 42717.65 88888.00 2024-05-15 00:16:49.000 136 21602.79 392.94 42717.66 88888.00 2024-05-15 00:16:50.000 136 21602.75 392.92 42717.67 47970.79 2024-05-15 00:16:51.000 136 21602.72 392.92 42717.65 88888.00 2024-05-15 00:16:52.000 136 21602.70 392.91 42717.62 88888.00 2024-05-15 00:16:53.000 136 21602.72 392.90 42717.59 88888.00 2024-05-15 00:16:54.000 136 21602.77 392.90 42717.60 88888.00 2024-05-15 00:16:55.000 136 21602.81 392.91 42717.60 47970.60 2024-05-15 00:16:56.000 136 21602.83 392.93 42717.58 88888.00 2024-05-15 00:16:57.000 136 21602.82 392.99 42717.57 88888.00 2024-05-15 00:16:58.000 136 21602.81 393.00 42717.61 88888.00 2024-05-15 00:16:59.000 136 21602.79 392.94 42717.64 88888.00 2024-05-15 00:17:00.000 136 21602.76 392.89 42717.66 47970.03 2024-05-15 00:17:01.000 136 21602.73 392.89 42717.66 88888.00 2024-05-15 00:17:02.000 136 21602.74 392.90 42717.65 88888.00 2024-05-15 00:17:03.000 136 21602.80 392.91 42717.64 88888.00 2024-05-15 00:17:04.000 136 21602.84 392.90 42717.60 88888.00 2024-05-15 00:17:05.000 136 21602.85 392.86 42717.56 47970.02 2024-05-15 00:17:06.000 136 21602.89 392.86 42717.61 88888.00 2024-05-15 00:17:07.000 136 21602.88 392.94 42717.66 88888.00 2024-05-15 00:17:08.000 136 21602.84 392.98 42717.66 88888.00 2024-05-15 00:17:09.000 136 21602.81 392.95 42717.64 88888.00 2024-05-15 00:17:10.000 136 21602.81 392.93 42717.61 47970.12 2024-05-15 00:17:11.000 136 21602.83 392.97 42717.61 88888.00 2024-05-15 00:17:12.000 136 21602.84 393.00 42717.66 88888.00 2024-05-15 00:17:13.000 136 21602.82 392.97 42717.68 88888.00 2024-05-15 00:17:14.000 136 21602.81 392.92 42717.66 88888.00 2024-05-15 00:17:15.000 136 21602.85 392.91 42717.66 47970.11 2024-05-15 00:17:16.000 136 21602.87 392.95 42717.67 88888.00 2024-05-15 00:17:17.000 136 21602.86 392.99 42717.68 88888.00 2024-05-15 00:17:18.000 136 21602.84 393.00 42717.70 88888.00 2024-05-15 00:17:19.000 136 21602.86 393.01 42717.73 88888.00 2024-05-15 00:17:20.000 136 21602.90 393.00 42717.72 99999.00 2024-05-15 00:17:21.000 136 21602.90 392.97 42717.68 99999.00 2024-05-15 00:17:22.000 136 21602.88 392.96 42717.64 99999.00 2024-05-15 00:17:23.000 136 21602.85 392.96 42717.61 99999.00 2024-05-15 00:17:24.000 136 21602.84 392.96 42717.57 99999.00 2024-05-15 00:17:25.000 136 21602.87 392.96 42717.56 47970.61 2024-05-15 00:17:26.000 136 21602.91 392.98 42717.59 88888.00 2024-05-15 00:17:27.000 136 21602.90 393.02 42717.63 88888.00 2024-05-15 00:17:28.000 136 21602.88 393.04 42717.66 88888.00 2024-05-15 00:17:29.000 136 21602.90 393.01 42717.69 88888.00 2024-05-15 00:17:30.000 136 21602.91 392.98 42717.69 99999.00 2024-05-15 00:17:31.000 136 21602.95 392.99 42717.69 99999.00 2024-05-15 00:17:32.000 136 21602.97 393.02 42717.69 99999.00 2024-05-15 00:17:33.000 136 21602.95 393.01 42717.68 99999.00 2024-05-15 00:17:34.000 136 21602.93 392.98 42717.67 99999.00 2024-05-15 00:17:35.000 136 21602.94 392.98 42717.66 47969.75 2024-05-15 00:17:36.000 136 21602.93 393.01 42717.65 88888.00 2024-05-15 00:17:37.000 136 21602.91 393.02 42717.65 88888.00 2024-05-15 00:17:38.000 136 21602.93 393.00 42717.67 88888.00 2024-05-15 00:17:39.000 136 21602.97 392.98 42717.66 88888.00 2024-05-15 00:17:40.000 136 21602.97 392.97 42717.62 47970.23 2024-05-15 00:17:41.000 136 21602.96 392.98 42717.61 88888.00 2024-05-15 00:17:42.000 136 21602.94 393.00 42717.62 88888.00 2024-05-15 00:17:43.000 136 21602.94 393.02 42717.63 88888.00 2024-05-15 00:17:44.000 136 21602.99 393.02 42717.62 88888.00 2024-05-15 00:17:45.000 136 21603.05 393.01 42717.62 47970.19 2024-05-15 00:17:46.000 136 21603.06 392.97 42717.62 88888.00 2024-05-15 00:17:47.000 136 21603.03 392.94 42717.63 88888.00 2024-05-15 00:17:48.000 136 21603.00 392.96 42717.64 88888.00 2024-05-15 00:17:49.000 136 21603.01 392.99 42717.64 88888.00 2024-05-15 00:17:50.000 136 21603.06 392.99 42717.66 47970.01 2024-05-15 00:17:51.000 136 21603.11 393.02 42717.69 88888.00 2024-05-15 00:17:52.000 136 21603.15 393.02 42717.69 88888.00 2024-05-15 00:17:53.000 136 21603.14 392.98 42717.64 88888.00 2024-05-15 00:17:54.000 136 21603.08 392.94 42717.61 88888.00 2024-05-15 00:17:55.000 136 21603.02 392.93 42717.62 47970.88 2024-05-15 00:17:56.000 136 21603.03 392.94 42717.65 88888.00 2024-05-15 00:17:57.000 136 21603.09 392.97 42717.63 88888.00 2024-05-15 00:17:58.000 136 21603.13 392.97 42717.62 88888.00 2024-05-15 00:17:59.000 136 21603.13 392.95 42717.63 88888.00 2024-05-15 00:18:00.000 136 21603.12 392.97 42717.66 47970.92 2024-05-15 00:18:01.000 136 21603.17 393.00 42717.68 88888.00 2024-05-15 00:18:02.000 136 21603.23 392.99 42717.69 88888.00 2024-05-15 00:18:03.000 136 21603.24 392.95 42717.68 88888.00 2024-05-15 00:18:04.000 136 21603.21 392.93 42717.65 88888.00 2024-05-15 00:18:05.000 136 21603.19 392.94 42717.61 47970.69 2024-05-15 00:18:06.000 136 21603.16 392.95 42717.56 88888.00 2024-05-15 00:18:07.000 136 21603.12 392.94 42717.55 88888.00 2024-05-15 00:18:08.000 136 21603.09 392.91 42717.56 88888.00 2024-05-15 00:18:09.000 136 21603.12 392.92 42717.57 88888.00 2024-05-15 00:18:10.000 136 21603.21 392.93 42717.59 47970.79 2024-05-15 00:18:11.000 136 21603.25 392.92 42717.56 88888.00 2024-05-15 00:18:12.000 136 21603.24 392.90 42717.54 88888.00 2024-05-15 00:18:13.000 136 21603.27 392.87 42717.56 88888.00 2024-05-15 00:18:14.000 136 21603.36 392.90 42717.60 88888.00 2024-05-15 00:18:15.000 136 21603.39 393.01 42717.59 47970.36 2024-05-15 00:18:16.000 136 21603.34 393.10 42717.56 88888.00 2024-05-15 00:18:17.000 136 21603.33 393.12 42717.56 88888.00 2024-05-15 00:18:18.000 136 21603.35 393.09 42717.56 88888.00 2024-05-15 00:18:19.000 136 21603.38 393.04 42717.57 88888.00 2024-05-15 00:18:20.000 136 21603.43 393.04 42717.57 47970.34 2024-05-15 00:18:21.000 136 21603.46 393.07 42717.56 88888.00 2024-05-15 00:18:22.000 136 21603.46 393.07 42717.52 88888.00 2024-05-15 00:18:23.000 136 21603.44 393.04 42717.48 88888.00 2024-05-15 00:18:24.000 136 21603.44 393.02 42717.50 88888.00 2024-05-15 00:18:25.000 136 21603.46 393.01 42717.54 47970.73 2024-05-15 00:18:26.000 136 21603.50 393.01 42717.56 88888.00 2024-05-15 00:18:27.000 136 21603.52 393.02 42717.55 88888.00 2024-05-15 00:18:28.000 136 21603.54 393.00 42717.54 88888.00 2024-05-15 00:18:29.000 136 21603.58 393.01 42717.52 88888.00 2024-05-15 00:18:30.000 136 21603.59 393.04 42717.49 47970.16 2024-05-15 00:18:31.000 136 21603.56 393.06 42717.47 88888.00 2024-05-15 00:18:32.000 136 21603.55 393.07 42717.50 88888.00 2024-05-15 00:18:33.000 136 21603.55 393.08 42717.54 88888.00 2024-05-15 00:18:34.000 136 21603.53 393.05 42717.57 88888.00 2024-05-15 00:18:35.000 136 21603.54 393.02 42717.58 47970.23 2024-05-15 00:18:36.000 136 21603.59 393.01 42717.57 88888.00 2024-05-15 00:18:37.000 136 21603.60 392.99 42717.56 88888.00 2024-05-15 00:18:38.000 136 21603.57 392.98 42717.54 88888.00 2024-05-15 00:18:39.000 136 21603.59 393.00 42717.56 88888.00 2024-05-15 00:18:40.000 136 21603.66 393.03 42717.57 47970.35 2024-05-15 00:18:41.000 136 21603.71 393.02 42717.52 88888.00 2024-05-15 00:18:42.000 136 21603.69 393.01 42717.46 88888.00 2024-05-15 00:18:43.000 136 21603.67 393.02 42717.46 88888.00 2024-05-15 00:18:44.000 136 21603.69 393.00 42717.49 88888.00 2024-05-15 00:18:45.000 136 21603.72 392.94 42717.46 47971.04 2024-05-15 00:18:46.000 136 21603.74 392.91 42717.43 88888.00 2024-05-15 00:18:47.000 136 21603.74 392.91 42717.43 88888.00 2024-05-15 00:18:48.000 136 21603.70 392.93 42717.44 88888.00 2024-05-15 00:18:49.000 136 21603.68 392.95 42717.46 88888.00 2024-05-15 00:18:50.000 136 21603.77 392.93 42717.50 47970.07 2024-05-15 00:18:51.000 136 21603.87 392.88 42717.52 88888.00 2024-05-15 00:18:52.000 136 21603.89 392.91 42717.49 88888.00 2024-05-15 00:18:53.000 136 21603.87 392.96 42717.45 88888.00 2024-05-15 00:18:54.000 136 21603.85 392.96 42717.42 88888.00 2024-05-15 00:18:55.000 136 21603.82 392.92 42717.38 99999.00 2024-05-15 00:18:56.000 136 21603.82 392.88 42717.36 99999.00 2024-05-15 00:18:57.000 136 21603.87 392.86 42717.37 99999.00 2024-05-15 00:18:58.000 136 21603.89 392.87 42717.38 99999.00 2024-05-15 00:18:59.000 136 21603.92 392.92 42717.41 99999.00 2024-05-15 00:19:00.000 136 21603.98 392.96 42717.43 47970.27 2024-05-15 00:19:01.000 136 21603.99 392.92 42717.39 88888.00 2024-05-15 00:19:02.000 136 21603.94 392.84 42717.34 88888.00 2024-05-15 00:19:03.000 136 21603.96 392.78 42717.34 88888.00 2024-05-15 00:19:04.000 136 21604.00 392.77 42717.36 88888.00 2024-05-15 00:19:05.000 136 21603.97 392.81 42717.35 47970.29 2024-05-15 00:19:06.000 136 21603.94 392.83 42717.31 88888.00 2024-05-15 00:19:07.000 136 21603.97 392.83 42717.27 88888.00 2024-05-15 00:19:08.000 136 21604.02 392.84 42717.25 88888.00 2024-05-15 00:19:09.000 136 21604.03 392.86 42717.25 88888.00 2024-05-15 00:19:10.000 136 21604.03 392.86 42717.23 47970.34 2024-05-15 00:19:11.000 136 21604.05 392.84 42717.19 88888.00 2024-05-15 00:19:12.000 136 21604.03 392.81 42717.18 88888.00 2024-05-15 00:19:13.000 136 21604.00 392.78 42717.20 88888.00 2024-05-15 00:19:14.000 136 21604.00 392.75 42717.23 88888.00 2024-05-15 00:19:15.000 136 21604.01 392.70 42717.23 99999.00 2024-05-15 00:19:16.000 136 21604.00 392.70 42717.22 99999.00 2024-05-15 00:19:17.000 136 21604.00 392.74 42717.23 99999.00 2024-05-15 00:19:18.000 136 21603.99 392.73 42717.26 99999.00 2024-05-15 00:19:19.000 136 21604.01 392.67 42717.29 99999.00 2024-05-15 00:19:20.000 136 21604.06 392.65 42717.30 47970.70 2024-05-15 00:19:21.000 136 21604.10 392.66 42717.30 88888.00 2024-05-15 00:19:22.000 136 21604.09 392.68 42717.32 88888.00 2024-05-15 00:19:23.000 136 21604.07 392.70 42717.32 88888.00 2024-05-15 00:19:24.000 136 21604.05 392.69 42717.27 88888.00 2024-05-15 00:19:25.000 136 21604.04 392.68 42717.24 47970.03 2024-05-15 00:19:26.000 136 21604.04 392.67 42717.24 88888.00 2024-05-15 00:19:27.000 136 21604.04 392.66 42717.23 88888.00 2024-05-15 00:19:28.000 136 21604.04 392.62 42717.21 88888.00 2024-05-15 00:19:29.000 136 21604.06 392.61 42717.20 88888.00 2024-05-15 00:19:30.000 136 21604.10 392.62 42717.21 47970.11 2024-05-15 00:19:31.000 136 21604.12 392.59 42717.20 88888.00 2024-05-15 00:19:32.000 136 21604.13 392.55 42717.16 88888.00 2024-05-15 00:19:33.000 136 21604.12 392.55 42717.13 88888.00 2024-05-15 00:19:34.000 136 21604.13 392.56 42717.16 88888.00 2024-05-15 00:19:35.000 136 21604.17 392.55 42717.17 99999.00 2024-05-15 00:19:36.000 136 21604.21 392.52 42717.15 99999.00 2024-05-15 00:19:37.000 136 21604.22 392.53 42717.14 99999.00 2024-05-15 00:19:38.000 136 21604.18 392.55 42717.12 99999.00 2024-05-15 00:19:39.000 136 21604.12 392.55 42717.11 99999.00 2024-05-15 00:19:40.000 136 21604.11 392.51 42717.11 47970.91 2024-05-15 00:19:41.000 136 21604.16 392.48 42717.09 88888.00 2024-05-15 00:19:42.000 136 21604.24 392.47 42717.05 88888.00 2024-05-15 00:19:43.000 136 21604.27 392.46 42717.04 88888.00 2024-05-15 00:19:44.000 136 21604.28 392.45 42717.10 88888.00 2024-05-15 00:19:45.000 136 21604.31 392.45 42717.16 47970.19 2024-05-15 00:19:46.000 136 21604.29 392.49 42717.14 88888.00 2024-05-15 00:19:47.000 136 21604.22 392.50 42717.10 88888.00 2024-05-15 00:19:48.000 136 21604.19 392.46 42717.09 88888.00 2024-05-15 00:19:49.000 136 21604.23 392.42 42717.07 88888.00 2024-05-15 00:19:50.000 136 21604.28 392.42 42717.06 47970.86 2024-05-15 00:19:51.000 136 21604.29 392.42 42717.06 88888.00 2024-05-15 00:19:52.000 136 21604.27 392.39 42717.06 88888.00 2024-05-15 00:19:53.000 136 21604.26 392.33 42717.07 88888.00 2024-05-15 00:19:54.000 136 21604.28 392.29 42717.06 88888.00 2024-05-15 00:19:55.000 136 21604.29 392.29 42717.05 47970.89 2024-05-15 00:19:56.000 136 21604.29 392.31 42717.07 88888.00 2024-05-15 00:19:57.000 136 21604.32 392.31 42717.11 88888.00 2024-05-15 00:19:58.000 136 21604.33 392.30 42717.10 88888.00 2024-05-15 00:19:59.000 136 21604.33 392.31 42717.08 88888.00 2024-05-15 00:20:00.000 136 21604.33 392.34 42717.06 47970.20 2024-05-15 00:20:01.000 136 21604.31 392.33 42717.03 88888.00 2024-05-15 00:20:02.000 136 21604.28 392.30 42716.99 88888.00 2024-05-15 00:20:03.000 136 21604.26 392.32 42716.95 88888.00 2024-05-15 00:20:04.000 136 21604.26 392.31 42716.93 88888.00 2024-05-15 00:20:05.000 136 21604.24 392.27 42716.94 47970.61 2024-05-15 00:20:06.000 136 21604.25 392.24 42716.99 88888.00 2024-05-15 00:20:07.000 136 21604.26 392.25 42717.03 88888.00 2024-05-15 00:20:08.000 136 21604.25 392.25 42717.04 88888.00 2024-05-15 00:20:09.000 136 21604.24 392.23 42717.04 88888.00 2024-05-15 00:20:10.000 136 21604.23 392.25 42717.02 47970.24 2024-05-15 00:20:11.000 136 21604.21 392.24 42717.01 88888.00 2024-05-15 00:20:12.000 136 21604.20 392.22 42717.02 88888.00 2024-05-15 00:20:13.000 136 21604.23 392.26 42717.01 88888.00 2024-05-15 00:20:14.000 136 21604.25 392.29 42717.00 88888.00 2024-05-15 00:20:15.000 136 21604.25 392.27 42717.04 47969.95 2024-05-15 00:20:16.000 136 21604.24 392.27 42717.06 88888.00 2024-05-15 00:20:17.000 136 21604.23 392.30 42717.05 88888.00 2024-05-15 00:20:18.000 136 21604.26 392.30 42717.07 88888.00 2024-05-15 00:20:19.000 136 21604.30 392.29 42717.10 88888.00 2024-05-15 00:20:20.000 136 21604.32 392.29 42717.07 47970.88 2024-05-15 00:20:21.000 136 21604.34 392.28 42717.02 88888.00 2024-05-15 00:20:22.000 136 21604.35 392.25 42717.00 88888.00 2024-05-15 00:20:23.000 136 21604.36 392.23 42717.02 88888.00 2024-05-15 00:20:24.000 136 21604.33 392.20 42717.04 88888.00 2024-05-15 00:20:25.000 136 21604.29 392.19 42717.04 47970.74 2024-05-15 00:20:26.000 136 21604.29 392.22 42717.01 88888.00 2024-05-15 00:20:27.000 136 21604.34 392.23 42716.96 88888.00 2024-05-15 00:20:28.000 136 21604.38 392.18 42716.97 88888.00 2024-05-15 00:20:29.000 136 21604.38 392.15 42717.01 88888.00 2024-05-15 00:20:30.000 136 21604.35 392.19 42717.02 47970.72 2024-05-15 00:20:31.000 136 21604.31 392.22 42716.99 88888.00 2024-05-15 00:20:32.000 136 21604.26 392.21 42716.96 88888.00 2024-05-15 00:20:33.000 136 21604.24 392.18 42716.94 88888.00 2024-05-15 00:20:34.000 136 21604.26 392.14 42716.92 88888.00 2024-05-15 00:20:35.000 136 21604.28 392.12 42716.90 47970.09 2024-05-15 00:20:36.000 136 21604.27 392.11 42716.92 88888.00 2024-05-15 00:20:37.000 136 21604.26 392.10 42716.98 88888.00 2024-05-15 00:20:38.000 136 21604.28 392.09 42717.00 88888.00 2024-05-15 00:20:39.000 136 21604.30 392.10 42716.96 88888.00 2024-05-15 00:20:40.000 136 21604.29 392.12 42716.91 47970.35 2024-05-15 00:20:41.000 136 21604.23 392.11 42716.84 88888.00 2024-05-15 00:20:42.000 136 21604.21 392.10 42716.84 88888.00 2024-05-15 00:20:43.000 136 21604.22 392.11 42716.89 88888.00 2024-05-15 00:20:44.000 136 21604.20 392.07 42716.90 88888.00 2024-05-15 00:20:45.000 136 21604.17 392.05 42716.89 47970.83 2024-05-15 00:20:46.000 136 21604.18 392.09 42716.90 88888.00 2024-05-15 00:20:47.000 136 21604.21 392.08 42716.91 88888.00 2024-05-15 00:20:48.000 136 21604.20 392.02 42716.92 88888.00 2024-05-15 00:20:49.000 136 21604.16 391.99 42716.93 88888.00 2024-05-15 00:20:50.000 136 21604.13 392.01 42716.93 47969.85 2024-05-15 00:20:51.000 136 21604.12 392.03 42716.93 88888.00 2024-05-15 00:20:52.000 136 21604.14 392.02 42716.95 88888.00 2024-05-15 00:20:53.000 136 21604.16 392.04 42716.96 88888.00 2024-05-15 00:20:54.000 136 21604.16 392.05 42716.96 88888.00 2024-05-15 00:20:55.000 136 21604.16 392.04 42716.94 47970.16 2024-05-15 00:20:56.000 136 21604.16 392.04 42716.94 88888.00 2024-05-15 00:20:57.000 136 21604.17 392.07 42716.93 88888.00 2024-05-15 00:20:58.000 136 21604.17 392.10 42716.91 88888.00 2024-05-15 00:20:59.000 136 21604.15 392.10 42716.88 88888.00 2024-05-15 00:21:00.000 136 21604.13 392.08 42716.89 47970.75 2024-05-15 00:21:01.000 136 21604.12 392.02 42716.96 88888.00 2024-05-15 00:21:02.000 136 21604.13 391.95 42716.98 88888.00 2024-05-15 00:21:03.000 136 21604.13 391.94 42716.96 88888.00 2024-05-15 00:21:04.000 136 21604.13 391.96 42716.96 88888.00 2024-05-15 00:21:05.000 136 21604.18 391.97 42716.98 99999.00 2024-05-15 00:21:06.000 136 21604.22 392.00 42716.98 99999.00 2024-05-15 00:21:07.000 136 21604.17 392.04 42716.97 99999.00 2024-05-15 00:21:08.000 136 21604.12 392.04 42716.93 99999.00 2024-05-15 00:21:09.000 136 21604.09 391.99 42716.88 99999.00 2024-05-15 00:21:10.000 136 21604.10 391.95 42716.88 47970.34 2024-05-15 00:21:11.000 136 21604.16 391.95 42716.92 88888.00 2024-05-15 00:21:12.000 136 21604.22 391.96 42716.94 88888.00 2024-05-15 00:21:13.000 136 21604.23 391.97 42716.94 88888.00 2024-05-15 00:21:14.000 136 21604.22 391.99 42716.95 88888.00 2024-05-15 00:21:15.000 136 21604.19 392.01 42716.98 47970.62 2024-05-15 00:21:16.000 136 21604.18 391.99 42717.00 88888.00 2024-05-15 00:21:17.000 136 21604.21 391.94 42717.03 88888.00 2024-05-15 00:21:18.000 136 21604.24 391.94 42717.04 88888.00 2024-05-15 00:21:19.000 136 21604.22 391.99 42717.02 88888.00 2024-05-15 00:21:20.000 136 21604.19 391.99 42717.00 47970.76 2024-05-15 00:21:21.000 136 21604.23 391.96 42716.99 88888.00 2024-05-15 00:21:22.000 136 21604.20 391.95 42716.98 88888.00 2024-05-15 00:21:23.000 136 21604.11 391.96 42716.96 88888.00 2024-05-15 00:21:24.000 136 21604.07 391.99 42716.96 88888.00 2024-05-15 00:21:25.000 136 21604.10 391.98 42716.96 47970.19 2024-05-15 00:21:26.000 136 21604.12 391.97 42716.97 88888.00 2024-05-15 00:21:27.000 136 21604.14 391.98 42717.02 88888.00 2024-05-15 00:21:28.000 136 21604.19 392.01 42717.09 88888.00 2024-05-15 00:21:29.000 136 21604.22 392.01 42717.11 88888.00 2024-05-15 00:21:30.000 136 21604.17 391.99 42717.05 47970.58 2024-05-15 00:21:31.000 136 21604.08 391.98 42717.00 88888.00 2024-05-15 00:21:32.000 136 21604.05 391.99 42717.00 88888.00 2024-05-15 00:21:33.000 136 21604.04 391.99 42716.99 88888.00 2024-05-15 00:21:34.000 136 21604.04 391.97 42716.98 88888.00 2024-05-15 00:21:35.000 136 21604.04 391.94 42716.97 47970.33 2024-05-15 00:21:36.000 136 21604.05 391.91 42716.95 88888.00 2024-05-15 00:21:37.000 136 21604.06 391.89 42717.00 88888.00 2024-05-15 00:21:38.000 136 21604.07 391.87 42717.10 88888.00 2024-05-15 00:21:39.000 136 21604.09 391.89 42717.11 88888.00 2024-05-15 00:21:40.000 136 21604.14 391.94 42717.04 47969.92 2024-05-15 00:21:41.000 136 21604.14 391.94 42717.00 88888.00 2024-05-15 00:21:42.000 136 21604.08 391.89 42717.00 88888.00 2024-05-15 00:21:43.000 136 21604.04 391.87 42717.01 88888.00 2024-05-15 00:21:44.000 136 21604.03 391.89 42716.99 88888.00 2024-05-15 00:21:45.000 136 21603.99 391.93 42716.97 47970.10 2024-05-15 00:21:46.000 136 21603.95 391.93 42716.98 88888.00 2024-05-15 00:21:47.000 136 21603.94 391.87 42716.97 88888.00 2024-05-15 00:21:48.000 136 21603.96 391.79 42716.95 88888.00 2024-05-15 00:21:49.000 136 21603.99 391.76 42716.96 88888.00 2024-05-15 00:21:50.000 136 21604.02 391.79 42716.95 47970.20 2024-05-15 00:21:51.000 136 21604.03 391.83 42716.94 88888.00 2024-05-15 00:21:52.000 136 21604.02 391.83 42716.98 88888.00 2024-05-15 00:21:53.000 136 21604.01 391.81 42717.02 88888.00 2024-05-15 00:21:54.000 136 21603.99 391.81 42717.04 88888.00 2024-05-15 00:21:55.000 136 21603.99 391.79 42717.04 47970.93 2024-05-15 00:21:56.000 136 21604.01 391.76 42717.06 88888.00 2024-05-15 00:21:57.000 136 21604.02 391.76 42717.05 88888.00 2024-05-15 00:21:58.000 136 21604.01 391.74 42717.00 88888.00 2024-05-15 00:21:59.000 136 21604.02 391.76 42716.98 88888.00 2024-05-15 00:22:00.000 136 21604.03 391.80 42716.99 47970.07 2024-05-15 00:22:01.000 136 21604.04 391.85 42717.00 88888.00 2024-05-15 00:22:02.000 136 21604.06 391.87 42717.00 88888.00 2024-05-15 00:22:03.000 136 21604.04 391.86 42716.99 88888.00 2024-05-15 00:22:04.000 136 21604.01 391.80 42716.96 88888.00 2024-05-15 00:22:05.000 136 21604.04 391.78 42716.98 47970.52 2024-05-15 00:22:06.000 136 21604.09 391.81 42717.04 88888.00 2024-05-15 00:22:07.000 136 21604.11 391.86 42717.09 88888.00 2024-05-15 00:22:08.000 136 21604.06 391.89 42717.12 88888.00 2024-05-15 00:22:09.000 136 21603.99 391.92 42717.10 88888.00 2024-05-15 00:22:10.000 136 21603.95 391.94 42717.07 47970.71 2024-05-15 00:22:11.000 136 21603.95 391.91 42717.10 88888.00 2024-05-15 00:22:12.000 136 21603.93 391.88 42717.11 88888.00 2024-05-15 00:22:13.000 136 21603.91 391.87 42717.07 88888.00 2024-05-15 00:22:14.000 136 21603.93 391.85 42717.05 88888.00 2024-05-15 00:22:15.000 136 21603.93 391.80 42717.06 47970.19 2024-05-15 00:22:16.000 136 21603.89 391.79 42717.10 88888.00 2024-05-15 00:22:17.000 136 21603.86 391.83 42717.10 88888.00 2024-05-15 00:22:18.000 136 21603.87 391.87 42717.07 88888.00 2024-05-15 00:22:19.000 136 21603.88 391.88 42717.09 88888.00 2024-05-15 00:22:20.000 136 21603.88 391.85 42717.11 47970.77 2024-05-15 00:22:21.000 136 21603.87 391.80 42717.07 88888.00 2024-05-15 00:22:22.000 136 21603.85 391.80 42717.03 88888.00 2024-05-15 00:22:23.000 136 21603.83 391.84 42717.05 88888.00 2024-05-15 00:22:24.000 136 21603.83 391.84 42717.07 88888.00 2024-05-15 00:22:25.000 136 21603.82 391.80 42717.09 47970.55 2024-05-15 00:22:26.000 136 21603.82 391.76 42717.14 88888.00 2024-05-15 00:22:27.000 136 21603.87 391.76 42717.18 88888.00 2024-05-15 00:22:28.000 136 21603.91 391.80 42717.13 88888.00 2024-05-15 00:22:29.000 136 21603.91 391.84 42717.07 88888.00 2024-05-15 00:22:30.000 136 21603.91 391.84 42717.04 47970.22 2024-05-15 00:22:31.000 136 21603.90 391.82 42717.02 88888.00 2024-05-15 00:22:32.000 136 21603.88 391.80 42717.01 88888.00 2024-05-15 00:22:33.000 136 21603.87 391.80 42717.04 88888.00 2024-05-15 00:22:34.000 136 21603.88 391.80 42717.10 88888.00 2024-05-15 00:22:35.000 136 21603.86 391.78 42717.14 47970.61 2024-05-15 00:22:36.000 136 21603.86 391.79 42717.17 88888.00 2024-05-15 00:22:37.000 136 21603.88 391.83 42717.16 88888.00 2024-05-15 00:22:38.000 136 21603.85 391.83 42717.12 88888.00 2024-05-15 00:22:39.000 136 21603.81 391.77 42717.10 88888.00 2024-05-15 00:22:40.000 136 21603.80 391.74 42717.11 99999.00 2024-05-15 00:22:41.000 136 21603.86 391.79 42717.14 99999.00 2024-05-15 00:22:42.000 136 21603.88 391.85 42717.16 99999.00 2024-05-15 00:22:43.000 136 21603.81 391.84 42717.12 99999.00 2024-05-15 00:22:44.000 136 21603.75 391.82 42717.09 99999.00 2024-05-15 00:22:45.000 136 21603.75 391.82 42717.11 47969.92 2024-05-15 00:22:46.000 136 21603.73 391.84 42717.12 88888.00 2024-05-15 00:22:47.000 136 21603.67 391.87 42717.09 88888.00 2024-05-15 00:22:48.000 136 21603.65 391.91 42717.09 88888.00 2024-05-15 00:22:49.000 136 21603.68 391.93 42717.16 88888.00 2024-05-15 00:22:50.000 136 21603.69 391.94 42717.17 47970.20 2024-05-15 00:22:51.000 136 21603.73 391.91 42717.13 88888.00 2024-05-15 00:22:52.000 136 21603.78 391.88 42717.12 88888.00 2024-05-15 00:22:53.000 136 21603.76 391.86 42717.11 88888.00 2024-05-15 00:22:54.000 136 21603.69 391.85 42717.09 88888.00 2024-05-15 00:22:55.000 136 21603.66 391.87 42717.12 47969.80 2024-05-15 00:22:56.000 136 21603.68 391.88 42717.14 88888.00 2024-05-15 00:22:57.000 136 21603.66 391.84 42717.10 88888.00 2024-05-15 00:22:58.000 136 21603.60 391.80 42717.09 88888.00 2024-05-15 00:22:59.000 136 21603.58 391.79 42717.11 88888.00 2024-05-15 00:23:00.000 136 21603.66 391.79 42717.11 47970.09 2024-05-15 00:23:01.000 136 21603.78 391.81 42717.13 88888.00 2024-05-15 00:23:02.000 136 21603.82 391.84 42717.18 88888.00 2024-05-15 00:23:03.000 136 21603.77 391.85 42717.20 88888.00 2024-05-15 00:23:04.000 136 21603.72 391.82 42717.21 88888.00 2024-05-15 00:23:05.000 136 21603.70 391.81 42717.25 47969.95 2024-05-15 00:23:06.000 136 21603.71 391.82 42717.30 88888.00 2024-05-15 00:23:07.000 136 21603.70 391.80 42717.31 88888.00 2024-05-15 00:23:08.000 136 21603.65 391.77 42717.30 88888.00 2024-05-15 00:23:09.000 136 21603.59 391.78 42717.30 88888.00 2024-05-15 00:23:10.000 136 21603.58 391.83 42717.29 47970.02 2024-05-15 00:23:11.000 136 21603.57 391.86 42717.28 88888.00 2024-05-15 00:23:12.000 136 21603.55 391.88 42717.30 88888.00 2024-05-15 00:23:13.000 136 21603.56 391.88 42717.31 88888.00 2024-05-15 00:23:14.000 136 21603.56 391.86 42717.24 88888.00 2024-05-15 00:23:15.000 136 21603.52 391.82 42717.17 47970.49 2024-05-15 00:23:16.000 136 21603.48 391.78 42717.16 88888.00 2024-05-15 00:23:17.000 136 21603.48 391.81 42717.20 88888.00 2024-05-15 00:23:18.000 136 21603.48 391.86 42717.25 88888.00 2024-05-15 00:23:19.000 136 21603.47 391.89 42717.27 88888.00 2024-05-15 00:23:20.000 136 21603.47 391.91 42717.25 47970.65 2024-05-15 00:23:21.000 136 21603.49 391.93 42717.22 88888.00 2024-05-15 00:23:22.000 136 21603.50 391.94 42717.21 88888.00 2024-05-15 00:23:23.000 136 21603.52 391.94 42717.27 88888.00 2024-05-15 00:23:24.000 136 21603.52 391.94 42717.34 88888.00 2024-05-15 00:23:25.000 136 21603.49 391.94 42717.40 99999.00 2024-05-15 00:23:26.000 136 21603.46 391.95 42717.39 99999.00 2024-05-15 00:23:27.000 136 21603.48 391.96 42717.36 99999.00 2024-05-15 00:23:28.000 136 21603.54 391.97 42717.34 99999.00 2024-05-15 00:23:29.000 136 21603.58 391.92 42717.34 99999.00 2024-05-15 00:23:30.000 136 21603.60 391.85 42717.31 47969.88 2024-05-15 00:23:31.000 136 21603.60 391.84 42717.31 88888.00 2024-05-15 00:23:32.000 136 21603.60 391.89 42717.34 88888.00 2024-05-15 00:23:33.000 136 21603.60 391.93 42717.33 88888.00 2024-05-15 00:23:34.000 136 21603.60 391.96 42717.31 88888.00 2024-05-15 00:23:35.000 136 21603.58 391.96 42717.33 47970.01 2024-05-15 00:23:36.000 136 21603.53 391.93 42717.35 88888.00 2024-05-15 00:23:37.000 136 21603.49 391.90 42717.37 88888.00 2024-05-15 00:23:38.000 136 21603.48 391.89 42717.41 88888.00 2024-05-15 00:23:39.000 136 21603.48 391.86 42717.44 88888.00 2024-05-15 00:23:40.000 136 21603.47 391.83 42717.43 47970.02 2024-05-15 00:23:41.000 136 21603.51 391.82 42717.38 88888.00 2024-05-15 00:23:42.000 136 21603.56 391.83 42717.35 88888.00 2024-05-15 00:23:43.000 136 21603.58 391.89 42717.35 88888.00 2024-05-15 00:23:44.000 136 21603.56 391.93 42717.34 88888.00 2024-05-15 00:23:45.000 136 21603.53 391.96 42717.34 47970.86 2024-05-15 00:23:46.000 136 21603.50 391.97 42717.34 88888.00 2024-05-15 00:23:47.000 136 21603.48 391.98 42717.38 88888.00 2024-05-15 00:23:48.000 136 21603.50 392.01 42717.41 88888.00 2024-05-15 00:23:49.000 136 21603.50 392.03 42717.38 88888.00 2024-05-15 00:23:50.000 136 21603.47 392.02 42717.35 47970.88 2024-05-15 00:23:51.000 136 21603.44 392.01 42717.36 88888.00 2024-05-15 00:23:52.000 136 21603.39 391.99 42717.35 88888.00 2024-05-15 00:23:53.000 136 21603.32 391.96 42717.33 88888.00 2024-05-15 00:23:54.000 136 21603.30 391.94 42717.37 88888.00 2024-05-15 00:23:55.000 136 21603.32 391.91 42717.41 47970.21 2024-05-15 00:23:56.000 136 21603.38 391.90 42717.44 88888.00 2024-05-15 00:23:57.000 136 21603.42 391.90 42717.46 88888.00 2024-05-15 00:23:58.000 136 21603.40 391.90 42717.47 88888.00 2024-05-15 00:23:59.000 136 21603.38 391.88 42717.46 88888.00 2024-05-15 00:24:00.000 136 21603.36 391.87 42717.46 47970.81 2024-05-15 00:24:01.000 136 21603.34 391.89 42717.50 88888.00 2024-05-15 00:24:02.000 136 21603.29 391.91 42717.54 88888.00 2024-05-15 00:24:03.000 136 21603.30 391.96 42717.52 88888.00 2024-05-15 00:24:04.000 136 21603.34 392.02 42717.47 88888.00 2024-05-15 00:24:05.000 136 21603.34 392.05 42717.46 47970.64 2024-05-15 00:24:06.000 136 21603.31 392.06 42717.49 88888.00 2024-05-15 00:24:07.000 136 21603.29 392.09 42717.48 88888.00 2024-05-15 00:24:08.000 136 21603.28 392.10 42717.44 88888.00 2024-05-15 00:24:09.000 136 21603.26 392.10 42717.41 88888.00 2024-05-15 00:24:10.000 136 21603.25 392.10 42717.40 99999.00 2024-05-15 00:24:11.000 136 21603.30 392.08 42717.41 99999.00 2024-05-15 00:24:12.000 136 21603.36 392.07 42717.44 99999.00 2024-05-15 00:24:13.000 136 21603.36 392.09 42717.50 99999.00 2024-05-15 00:24:14.000 136 21603.34 392.09 42717.51 99999.00 2024-05-15 00:24:15.000 136 21603.35 392.05 42717.47 47970.69 2024-05-15 00:24:16.000 136 21603.38 392.02 42717.44 88888.00 2024-05-15 00:24:17.000 136 21603.34 392.01 42717.46 88888.00 2024-05-15 00:24:18.000 136 21603.29 392.04 42717.52 88888.00 2024-05-15 00:24:19.000 136 21603.28 392.09 42717.55 88888.00 2024-05-15 00:24:20.000 136 21603.26 392.12 42717.52 47970.45 2024-05-15 00:24:21.000 136 21603.25 392.10 42717.47 88888.00 2024-05-15 00:24:22.000 136 21603.26 392.06 42717.43 88888.00 2024-05-15 00:24:23.000 136 21603.28 392.01 42717.41 88888.00 2024-05-15 00:24:24.000 136 21603.31 391.98 42717.41 88888.00 2024-05-15 00:24:25.000 136 21603.34 391.97 42717.44 47970.21 2024-05-15 00:24:26.000 136 21603.36 391.96 42717.45 88888.00 2024-05-15 00:24:27.000 136 21603.37 391.98 42717.44 88888.00 2024-05-15 00:24:28.000 136 21603.38 392.03 42717.43 88888.00 2024-05-15 00:24:29.000 136 21603.37 392.06 42717.43 88888.00 2024-05-15 00:24:30.000 136 21603.36 392.04 42717.44 47970.65 2024-05-15 00:24:31.000 136 21603.35 391.97 42717.46 88888.00 2024-05-15 00:24:32.000 136 21603.34 391.93 42717.49 88888.00 2024-05-15 00:24:33.000 136 21603.31 391.91 42717.51 88888.00 2024-05-15 00:24:34.000 136 21603.31 391.91 42717.53 88888.00 2024-05-15 00:24:35.000 136 21603.29 391.91 42717.52 47970.01 2024-05-15 00:24:36.000 136 21603.25 391.92 42717.48 88888.00 2024-05-15 00:24:37.000 136 21603.18 391.93 42717.43 88888.00 2024-05-15 00:24:38.000 136 21603.15 391.93 42717.41 88888.00 2024-05-15 00:24:39.000 136 21603.21 391.95 42717.43 88888.00 2024-05-15 00:24:40.000 136 21603.28 391.97 42717.44 47969.99 2024-05-15 00:24:41.000 136 21603.25 391.99 42717.46 88888.00 2024-05-15 00:24:42.000 136 21603.18 391.97 42717.43 88888.00 2024-05-15 00:24:43.000 136 21603.16 391.95 42717.44 88888.00 2024-05-15 00:24:44.000 136 21603.17 391.95 42717.52 88888.00 2024-05-15 00:24:45.000 136 21603.18 391.97 42717.59 47969.87 2024-05-15 00:24:46.000 136 21603.15 391.97 42717.57 88888.00 2024-05-15 00:24:47.000 136 21603.10 391.95 42717.52 88888.00 2024-05-15 00:24:48.000 136 21603.06 391.92 42717.48 88888.00 2024-05-15 00:24:49.000 136 21603.03 391.88 42717.46 88888.00 2024-05-15 00:24:50.000 136 21603.03 391.86 42717.46 47970.36 2024-05-15 00:24:51.000 136 21603.05 391.90 42717.44 88888.00 2024-05-15 00:24:52.000 136 21603.07 391.95 42717.43 88888.00 2024-05-15 00:24:53.000 136 21603.06 391.96 42717.41 88888.00 2024-05-15 00:24:54.000 136 21603.03 391.96 42717.41 88888.00 2024-05-15 00:24:55.000 136 21603.03 391.98 42717.44 47970.49 2024-05-15 00:24:56.000 136 21603.02 392.00 42717.48 88888.00 2024-05-15 00:24:57.000 136 21603.02 392.02 42717.50 88888.00 2024-05-15 00:24:58.000 136 21603.01 392.04 42717.50 88888.00 2024-05-15 00:24:59.000 136 21602.99 392.03 42717.49 88888.00 2024-05-15 00:25:00.000 136 21602.99 391.99 42717.49 47970.42 2024-05-15 00:25:01.000 136 21603.00 391.96 42717.50 88888.00 2024-05-15 00:25:02.000 136 21603.01 391.98 42717.51 88888.00 2024-05-15 00:25:03.000 136 21603.03 392.02 42717.50 88888.00 2024-05-15 00:25:04.000 136 21603.05 392.02 42717.50 88888.00 2024-05-15 00:25:05.000 136 21603.07 392.01 42717.49 47970.74 2024-05-15 00:25:06.000 136 21603.10 391.99 42717.47 88888.00 2024-05-15 00:25:07.000 136 21603.14 391.99 42717.48 88888.00 2024-05-15 00:25:08.000 136 21603.20 392.01 42717.55 88888.00 2024-05-15 00:25:09.000 136 21603.20 392.04 42717.59 88888.00 2024-05-15 00:25:10.000 136 21603.12 392.08 42717.56 47970.09 2024-05-15 00:25:11.000 136 21603.05 392.12 42717.53 88888.00 2024-05-15 00:25:12.000 136 21603.06 392.12 42717.52 88888.00 2024-05-15 00:25:13.000 136 21603.08 392.08 42717.52 88888.00 2024-05-15 00:25:14.000 136 21603.10 392.07 42717.56 88888.00 2024-05-15 00:25:15.000 136 21603.11 392.09 42717.59 47970.02 2024-05-15 00:25:16.000 136 21603.15 392.08 42717.59 88888.00 2024-05-15 00:25:17.000 136 21603.17 392.09 42717.59 88888.00 2024-05-15 00:25:18.000 136 21603.14 392.13 42717.59 88888.00 2024-05-15 00:25:19.000 136 21603.08 392.14 42717.56 88888.00 2024-05-15 00:25:20.000 136 21603.03 392.10 42717.52 47970.39 2024-05-15 00:25:21.000 136 21603.03 392.08 42717.48 88888.00 2024-05-15 00:25:22.000 136 21603.04 392.10 42717.45 88888.00 2024-05-15 00:25:23.000 136 21603.02 392.12 42717.45 88888.00 2024-05-15 00:25:24.000 136 21603.00 392.09 42717.48 88888.00 2024-05-15 00:25:25.000 136 21603.01 392.10 42717.53 47970.05 2024-05-15 00:25:26.000 136 21603.02 392.14 42717.52 88888.00 2024-05-15 00:25:27.000 136 21603.03 392.17 42717.49 88888.00 2024-05-15 00:25:28.000 136 21603.04 392.13 42717.49 88888.00 2024-05-15 00:25:29.000 136 21603.05 392.07 42717.49 88888.00 2024-05-15 00:25:30.000 136 21603.06 392.04 42717.48 47970.18 2024-05-15 00:25:31.000 136 21603.09 392.10 42717.51 88888.00 2024-05-15 00:25:32.000 136 21603.09 392.14 42717.55 88888.00 2024-05-15 00:25:33.000 136 21603.06 392.07 42717.56 88888.00 2024-05-15 00:25:34.000 136 21603.04 391.99 42717.52 88888.00 2024-05-15 00:25:35.000 136 21603.04 391.98 42717.47 47969.99 2024-05-15 00:25:36.000 136 21603.06 392.04 42717.48 88888.00 2024-05-15 00:25:37.000 136 21603.09 392.10 42717.51 88888.00 2024-05-15 00:25:38.000 136 21603.09 392.14 42717.52 88888.00 2024-05-15 00:25:39.000 136 21603.10 392.14 42717.54 88888.00 2024-05-15 00:25:40.000 136 21603.15 392.13 42717.57 47970.61 2024-05-15 00:25:41.000 136 21603.18 392.17 42717.61 88888.00 2024-05-15 00:25:42.000 136 21603.15 392.19 42717.62 88888.00 2024-05-15 00:25:43.000 136 21603.08 392.18 42717.60 88888.00 2024-05-15 00:25:44.000 136 21603.05 392.15 42717.58 88888.00 2024-05-15 00:25:45.000 136 21603.06 392.12 42717.57 47970.92 2024-05-15 00:25:46.000 136 21603.09 392.10 42717.56 88888.00 2024-05-15 00:25:47.000 136 21603.09 392.10 42717.57 88888.00 2024-05-15 00:25:48.000 136 21603.08 392.12 42717.59 88888.00 2024-05-15 00:25:49.000 136 21603.08 392.13 42717.62 88888.00 2024-05-15 00:25:50.000 136 21603.09 392.15 42717.65 47970.72 2024-05-15 00:25:51.000 136 21603.10 392.15 42717.65 88888.00 2024-05-15 00:25:52.000 136 21603.08 392.14 42717.64 88888.00 2024-05-15 00:25:53.000 136 21603.07 392.15 42717.63 88888.00 2024-05-15 00:25:54.000 136 21603.10 392.19 42717.62 88888.00 2024-05-15 00:25:55.000 136 21603.12 392.21 42717.65 47970.68 2024-05-15 00:25:56.000 136 21603.08 392.20 42717.71 88888.00 2024-05-15 00:25:57.000 136 21603.03 392.19 42717.75 88888.00 2024-05-15 00:25:58.000 136 21603.03 392.20 42717.73 88888.00 2024-05-15 00:25:59.000 136 21603.02 392.20 42717.66 88888.00 2024-05-15 00:26:00.000 136 21602.99 392.18 42717.59 47969.95 2024-05-15 00:26:01.000 136 21602.98 392.19 42717.57 88888.00 2024-05-15 00:26:02.000 136 21603.01 392.22 42717.62 88888.00 2024-05-15 00:26:03.000 136 21603.06 392.27 42717.68 88888.00 2024-05-15 00:26:04.000 136 21603.10 392.30 42717.68 88888.00 2024-05-15 00:26:05.000 136 21603.11 392.26 42717.66 47970.36 2024-05-15 00:26:06.000 136 21603.08 392.22 42717.66 88888.00 2024-05-15 00:26:07.000 136 21603.07 392.23 42717.66 88888.00 2024-05-15 00:26:08.000 136 21603.07 392.27 42717.64 88888.00 2024-05-15 00:26:09.000 136 21603.02 392.31 42717.60 88888.00 2024-05-15 00:26:10.000 136 21602.96 392.31 42717.57 47970.30 2024-05-15 00:26:11.000 136 21602.96 392.28 42717.59 88888.00 2024-05-15 00:26:12.000 136 21602.98 392.26 42717.62 88888.00 2024-05-15 00:26:13.000 136 21602.96 392.25 42717.64 88888.00 2024-05-15 00:26:14.000 136 21602.92 392.24 42717.64 88888.00 2024-05-15 00:26:15.000 136 21602.92 392.24 42717.65 47970.70 2024-05-15 00:26:16.000 136 21602.95 392.24 42717.64 88888.00 2024-05-15 00:26:17.000 136 21602.96 392.23 42717.62 88888.00 2024-05-15 00:26:18.000 136 21602.90 392.22 42717.62 88888.00 2024-05-15 00:26:19.000 136 21602.86 392.22 42717.63 88888.00 2024-05-15 00:26:20.000 136 21602.91 392.24 42717.64 47969.88 2024-05-15 00:26:21.000 136 21602.97 392.28 42717.65 88888.00 2024-05-15 00:26:22.000 136 21602.96 392.31 42717.63 88888.00 2024-05-15 00:26:23.000 136 21602.95 392.33 42717.60 88888.00 2024-05-15 00:26:24.000 136 21602.94 392.33 42717.60 88888.00 2024-05-15 00:26:25.000 136 21602.93 392.33 42717.62 47970.61 2024-05-15 00:26:26.000 136 21602.92 392.34 42717.64 88888.00 2024-05-15 00:26:27.000 136 21602.94 392.35 42717.66 88888.00 2024-05-15 00:26:28.000 136 21602.95 392.32 42717.66 88888.00 2024-05-15 00:26:29.000 136 21602.94 392.32 42717.64 88888.00 2024-05-15 00:26:30.000 136 21602.92 392.37 42717.66 47970.03 2024-05-15 00:26:31.000 136 21602.91 392.41 42717.69 88888.00 2024-05-15 00:26:32.000 136 21602.90 392.38 42717.68 88888.00 2024-05-15 00:26:33.000 136 21602.87 392.36 42717.64 88888.00 2024-05-15 00:26:34.000 136 21602.87 392.38 42717.64 88888.00 2024-05-15 00:26:35.000 136 21602.90 392.39 42717.66 47970.11 2024-05-15 00:26:36.000 136 21602.90 392.38 42717.66 88888.00 2024-05-15 00:26:37.000 136 21602.87 392.38 42717.66 88888.00 2024-05-15 00:26:38.000 136 21602.81 392.37 42717.65 88888.00 2024-05-15 00:26:39.000 136 21602.76 392.32 42717.64 88888.00 2024-05-15 00:26:40.000 136 21602.74 392.29 42717.62 47970.10 2024-05-15 00:26:41.000 136 21602.76 392.32 42717.60 88888.00 2024-05-15 00:26:42.000 136 21602.81 392.39 42717.63 88888.00 2024-05-15 00:26:43.000 136 21602.85 392.45 42717.66 88888.00 2024-05-15 00:26:44.000 136 21602.87 392.47 42717.67 88888.00 2024-05-15 00:26:45.000 136 21602.85 392.47 42717.62 47970.65 2024-05-15 00:26:46.000 136 21602.79 392.46 42717.57 88888.00 2024-05-15 00:26:47.000 136 21602.72 392.46 42717.56 88888.00 2024-05-15 00:26:48.000 136 21602.68 392.48 42717.59 88888.00 2024-05-15 00:26:49.000 136 21602.68 392.47 42717.62 88888.00 2024-05-15 00:26:50.000 136 21602.68 392.41 42717.63 99999.00 2024-05-15 00:26:51.000 136 21602.68 392.33 42717.64 99999.00 2024-05-15 00:26:52.000 136 21602.70 392.30 42717.64 99999.00 2024-05-15 00:26:53.000 136 21602.75 392.31 42717.63 99999.00 2024-05-15 00:26:54.000 136 21602.76 392.34 42717.62 99999.00 2024-05-15 00:26:55.000 136 21602.70 392.37 42717.61 47970.64 2024-05-15 00:26:56.000 136 21602.68 392.36 42717.62 88888.00 2024-05-15 00:26:57.000 136 21602.69 392.34 42717.63 88888.00 2024-05-15 00:26:58.000 136 21602.66 392.39 42717.63 88888.00 2024-05-15 00:26:59.000 136 21602.62 392.46 42717.65 88888.00 2024-05-15 00:27:00.000 136 21602.61 392.48 42717.65 47970.47 2024-05-15 00:27:01.000 136 21602.60 392.44 42717.62 88888.00 2024-05-15 00:27:02.000 136 21602.59 392.42 42717.62 88888.00 2024-05-15 00:27:03.000 136 21602.56 392.44 42717.67 88888.00 2024-05-15 00:27:04.000 136 21602.52 392.46 42717.71 88888.00 2024-05-15 00:27:05.000 136 21602.53 392.47 42717.74 47970.68 2024-05-15 00:27:06.000 136 21602.60 392.43 42717.76 88888.00 2024-05-15 00:27:07.000 136 21602.66 392.35 42717.77 88888.00 2024-05-15 00:27:08.000 136 21602.71 392.34 42717.81 88888.00 2024-05-15 00:27:09.000 136 21602.75 392.42 42717.84 88888.00 2024-05-15 00:27:10.000 136 21602.74 392.47 42717.82 47970.10 2024-05-15 00:27:11.000 136 21602.68 392.45 42717.77 88888.00 2024-05-15 00:27:12.000 136 21602.67 392.40 42717.73 88888.00 2024-05-15 00:27:13.000 136 21602.67 392.35 42717.73 88888.00 2024-05-15 00:27:14.000 136 21602.62 392.32 42717.74 88888.00 2024-05-15 00:27:15.000 136 21602.57 392.33 42717.76 47970.08 2024-05-15 00:27:16.000 136 21602.52 392.36 42717.76 88888.00 2024-05-15 00:27:17.000 136 21602.48 392.34 42717.73 88888.00 2024-05-15 00:27:18.000 136 21602.48 392.30 42717.71 88888.00 2024-05-15 00:27:19.000 136 21602.53 392.30 42717.73 88888.00 2024-05-15 00:27:20.000 136 21602.56 392.34 42717.77 47969.83 2024-05-15 00:27:21.000 136 21602.56 392.37 42717.77 88888.00 2024-05-15 00:27:22.000 136 21602.51 392.36 42717.73 88888.00 2024-05-15 00:27:23.000 136 21602.48 392.34 42717.69 88888.00 2024-05-15 00:27:24.000 136 21602.45 392.36 42717.69 88888.00 2024-05-15 00:27:25.000 136 21602.43 392.39 42717.70 47970.02 2024-05-15 00:27:26.000 136 21602.44 392.41 42717.73 88888.00 2024-05-15 00:27:27.000 136 21602.45 392.45 42717.75 88888.00 2024-05-15 00:27:28.000 136 21602.44 392.50 42717.74 88888.00 2024-05-15 00:27:29.000 136 21602.44 392.52 42717.73 88888.00 2024-05-15 00:27:30.000 136 21602.46 392.49 42717.74 47970.71 2024-05-15 00:27:31.000 136 21602.44 392.47 42717.76 88888.00 2024-05-15 00:27:32.000 136 21602.43 392.48 42717.76 88888.00 2024-05-15 00:27:33.000 136 21602.44 392.48 42717.77 88888.00 2024-05-15 00:27:34.000 136 21602.44 392.45 42717.79 88888.00 2024-05-15 00:27:35.000 136 21602.47 392.42 42717.82 47970.25 2024-05-15 00:27:36.000 136 21602.50 392.43 42717.81 88888.00 2024-05-15 00:27:37.000 136 21602.53 392.45 42717.80 88888.00 2024-05-15 00:27:38.000 136 21602.55 392.44 42717.81 88888.00 2024-05-15 00:27:39.000 136 21602.51 392.38 42717.79 88888.00 2024-05-15 00:27:40.000 136 21602.42 392.34 42717.78 47970.66 2024-05-15 00:27:41.000 136 21602.41 392.35 42717.76 88888.00 2024-05-15 00:27:42.000 136 21602.44 392.38 42717.71 88888.00 2024-05-15 00:27:43.000 136 21602.44 392.43 42717.68 88888.00 2024-05-15 00:27:44.000 136 21602.40 392.46 42717.67 88888.00 2024-05-15 00:27:45.000 136 21602.38 392.46 42717.70 47969.98 2024-05-15 00:27:46.000 136 21602.40 392.43 42717.77 88888.00 2024-05-15 00:27:47.000 136 21602.40 392.39 42717.79 88888.00 2024-05-15 00:27:48.000 136 21602.36 392.37 42717.76 88888.00 2024-05-15 00:27:49.000 136 21602.31 392.41 42717.74 88888.00 2024-05-15 00:27:50.000 136 21602.27 392.48 42717.75 47970.66 2024-05-15 00:27:51.000 136 21602.27 392.50 42717.77 88888.00 2024-05-15 00:27:52.000 136 21602.29 392.49 42717.79 88888.00 2024-05-15 00:27:53.000 136 21602.32 392.49 42717.80 88888.00 2024-05-15 00:27:54.000 136 21602.37 392.49 42717.83 88888.00 2024-05-15 00:27:55.000 136 21602.43 392.48 42717.88 47970.06 2024-05-15 00:27:56.000 136 21602.42 392.46 42717.93 88888.00 2024-05-15 00:27:57.000 136 21602.35 392.44 42717.91 88888.00 2024-05-15 00:27:58.000 136 21602.32 392.43 42717.84 88888.00 2024-05-15 00:27:59.000 136 21602.35 392.43 42717.81 88888.00 2024-05-15 00:28:00.000 136 21602.35 392.46 42717.82 99999.00 2024-05-15 00:28:01.000 136 21602.31 392.49 42717.83 99999.00 2024-05-15 00:28:02.000 136 21602.28 392.47 42717.82 99999.00 2024-05-15 00:28:03.000 136 21602.29 392.42 42717.84 99999.00 2024-05-15 00:28:04.000 136 21602.28 392.39 42717.88 99999.00 2024-05-15 00:28:05.000 136 21602.27 392.40 42717.89 47970.68 2024-05-15 00:28:06.000 136 21602.31 392.42 42717.86 88888.00 2024-05-15 00:28:07.000 136 21602.40 392.44 42717.85 88888.00 2024-05-15 00:28:08.000 136 21602.42 392.47 42717.86 88888.00 2024-05-15 00:28:09.000 136 21602.37 392.50 42717.86 88888.00 2024-05-15 00:28:10.000 136 21602.30 392.51 42717.82 47970.29 2024-05-15 00:28:11.000 136 21602.23 392.55 42717.80 88888.00 2024-05-15 00:28:12.000 136 21602.21 392.59 42717.82 88888.00 2024-05-15 00:28:13.000 136 21602.25 392.62 42717.86 88888.00 2024-05-15 00:28:14.000 136 21602.26 392.58 42717.87 88888.00 2024-05-15 00:28:15.000 136 21602.24 392.53 42717.84 47970.59 2024-05-15 00:28:16.000 136 21602.25 392.49 42717.82 88888.00 2024-05-15 00:28:17.000 136 21602.28 392.48 42717.81 88888.00 2024-05-15 00:28:18.000 136 21602.31 392.49 42717.81 88888.00 2024-05-15 00:28:19.000 136 21602.34 392.48 42717.82 88888.00 2024-05-15 00:28:20.000 136 21602.37 392.44 42717.82 47970.52 2024-05-15 00:28:21.000 136 21602.39 392.42 42717.81 88888.00 2024-05-15 00:28:22.000 136 21602.38 392.45 42717.81 88888.00 2024-05-15 00:28:23.000 136 21602.37 392.48 42717.82 88888.00 2024-05-15 00:28:24.000 136 21602.38 392.48 42717.83 88888.00 2024-05-15 00:28:25.000 136 21602.37 392.46 42717.81 99999.00 2024-05-15 00:28:26.000 136 21602.35 392.45 42717.80 99999.00 2024-05-15 00:28:27.000 136 21602.37 392.44 42717.82 99999.00 2024-05-15 00:28:28.000 136 21602.41 392.43 42717.82 99999.00 2024-05-15 00:28:29.000 136 21602.41 392.45 42717.82 99999.00 2024-05-15 00:28:30.000 136 21602.42 392.50 42717.87 47970.02 2024-05-15 00:28:31.000 136 21602.44 392.50 42717.94 88888.00 2024-05-15 00:28:32.000 136 21602.44 392.46 42717.95 88888.00 2024-05-15 00:28:33.000 136 21602.38 392.46 42717.93 88888.00 2024-05-15 00:28:34.000 136 21602.33 392.49 42717.89 88888.00 2024-05-15 00:28:35.000 136 21602.36 392.49 42717.86 47970.05 2024-05-15 00:28:36.000 136 21602.42 392.47 42717.86 88888.00 2024-05-15 00:28:37.000 136 21602.47 392.45 42717.93 88888.00 2024-05-15 00:28:38.000 136 21602.51 392.45 42717.99 88888.00 2024-05-15 00:28:39.000 136 21602.52 392.45 42717.97 88888.00 2024-05-15 00:28:40.000 136 21602.48 392.43 42717.90 47970.15 2024-05-15 00:28:41.000 136 21602.44 392.41 42717.84 88888.00 2024-05-15 00:28:42.000 136 21602.43 392.39 42717.83 88888.00 2024-05-15 00:28:43.000 136 21602.42 392.39 42717.81 88888.00 2024-05-15 00:28:44.000 136 21602.42 392.39 42717.81 88888.00 2024-05-15 00:28:45.000 136 21602.40 392.42 42717.82 47969.79 2024-05-15 00:28:46.000 136 21602.35 392.43 42717.82 88888.00 2024-05-15 00:28:47.000 136 21602.34 392.39 42717.81 88888.00 2024-05-15 00:28:48.000 136 21602.35 392.35 42717.81 88888.00 2024-05-15 00:28:49.000 136 21602.36 392.37 42717.80 88888.00 2024-05-15 00:28:50.000 136 21602.30 392.40 42717.74 47970.75 2024-05-15 00:28:51.000 136 21602.19 392.40 42717.69 88888.00 2024-05-15 00:28:52.000 136 21602.15 392.38 42717.68 88888.00 2024-05-15 00:28:53.000 136 21602.16 392.37 42717.72 88888.00 2024-05-15 00:28:54.000 136 21602.15 392.37 42717.76 88888.00 2024-05-15 00:28:55.000 136 21602.13 392.41 42717.76 47970.64 2024-05-15 00:28:56.000 136 21602.17 392.44 42717.74 88888.00 2024-05-15 00:28:57.000 136 21602.20 392.46 42717.71 88888.00 2024-05-15 00:28:58.000 136 21602.20 392.50 42717.68 88888.00 2024-05-15 00:28:59.000 136 21602.22 392.54 42717.69 88888.00 2024-05-15 00:29:00.000 136 21602.26 392.54 42717.73 47970.11 2024-05-15 00:29:01.000 136 21602.25 392.48 42717.73 88888.00 2024-05-15 00:29:02.000 136 21602.20 392.43 42717.71 88888.00 2024-05-15 00:29:03.000 136 21602.21 392.44 42717.75 88888.00 2024-05-15 00:29:04.000 136 21602.26 392.45 42717.79 88888.00 2024-05-15 00:29:05.000 136 21602.28 392.44 42717.79 47970.12 2024-05-15 00:29:06.000 136 21602.27 392.45 42717.79 88888.00 2024-05-15 00:29:07.000 136 21602.29 392.47 42717.82 88888.00 2024-05-15 00:29:08.000 136 21602.36 392.49 42717.87 88888.00 2024-05-15 00:29:09.000 136 21602.41 392.50 42717.90 88888.00 2024-05-15 00:29:10.000 136 21602.38 392.50 42717.89 99999.00 2024-05-15 00:29:11.000 136 21602.35 392.48 42717.87 99999.00 2024-05-15 00:29:12.000 136 21602.35 392.47 42717.86 99999.00 2024-05-15 00:29:13.000 136 21602.35 392.47 42717.87 99999.00 2024-05-15 00:29:14.000 136 21602.35 392.49 42717.89 99999.00 2024-05-15 00:29:15.000 136 21602.32 392.54 42717.89 47970.92 2024-05-15 00:29:16.000 136 21602.27 392.58 42717.86 88888.00 2024-05-15 00:29:17.000 136 21602.25 392.59 42717.86 88888.00 2024-05-15 00:29:18.000 136 21602.25 392.57 42717.87 88888.00 2024-05-15 00:29:19.000 136 21602.27 392.56 42717.85 88888.00 2024-05-15 00:29:20.000 136 21602.31 392.56 42717.83 47970.60 2024-05-15 00:29:21.000 136 21602.33 392.54 42717.86 88888.00 2024-05-15 00:29:22.000 136 21602.33 392.52 42717.93 88888.00 2024-05-15 00:29:23.000 136 21602.35 392.52 42717.97 88888.00 2024-05-15 00:29:24.000 136 21602.36 392.53 42717.96 88888.00 2024-05-15 00:29:25.000 136 21602.35 392.55 42717.96 47970.77 2024-05-15 00:29:26.000 136 21602.33 392.58 42717.97 88888.00 2024-05-15 00:29:27.000 136 21602.34 392.62 42717.96 88888.00 2024-05-15 00:29:28.000 136 21602.35 392.68 42717.96 88888.00 2024-05-15 00:29:29.000 136 21602.32 392.75 42717.97 88888.00 2024-05-15 00:29:30.000 136 21602.27 392.79 42717.97 47970.04 2024-05-15 00:29:31.000 136 21602.21 392.80 42717.94 88888.00 2024-05-15 00:29:32.000 136 21602.17 392.83 42717.93 88888.00 2024-05-15 00:29:33.000 136 21602.18 392.84 42717.97 88888.00 2024-05-15 00:29:34.000 136 21602.22 392.82 42718.01 88888.00 2024-05-15 00:29:35.000 136 21602.23 392.82 42717.98 47970.19 2024-05-15 00:29:36.000 136 21602.23 392.84 42717.92 88888.00 2024-05-15 00:29:37.000 136 21602.22 392.86 42717.88 88888.00 2024-05-15 00:29:38.000 136 21602.18 392.90 42717.88 88888.00 2024-05-15 00:29:39.000 136 21602.17 392.96 42717.90 88888.00 2024-05-15 00:29:40.000 136 21602.20 393.00 42717.94 47970.56 2024-05-15 00:29:41.000 136 21602.23 392.99 42717.96 88888.00 2024-05-15 00:29:42.000 136 21602.25 392.97 42718.00 88888.00 2024-05-15 00:29:43.000 136 21602.26 392.99 42718.02 88888.00 2024-05-15 00:29:44.000 136 21602.26 393.00 42718.01 88888.00 2024-05-15 00:29:45.000 136 21602.24 392.99 42718.00 47969.79 2024-05-15 00:29:46.000 136 21602.25 393.01 42717.97 88888.00 2024-05-15 00:29:47.000 136 21602.28 393.02 42717.92 88888.00 2024-05-15 00:29:48.000 136 21602.26 393.01 42717.91 88888.00 2024-05-15 00:29:49.000 136 21602.25 393.01 42717.95 88888.00 2024-05-15 00:29:50.000 136 21602.27 393.05 42717.96 47970.25 2024-05-15 00:29:51.000 136 21602.28 393.04 42717.91 88888.00 2024-05-15 00:29:52.000 136 21602.24 392.98 42717.88 88888.00 2024-05-15 00:29:53.000 136 21602.21 392.93 42717.87 88888.00 2024-05-15 00:29:54.000 136 21602.18 392.90 42717.87 88888.00 2024-05-15 00:29:55.000 136 21602.18 392.90 42717.88 99999.00 2024-05-15 00:29:56.000 136 21602.23 392.90 42717.88 99999.00 2024-05-15 00:29:57.000 136 21602.28 392.88 42717.87 99999.00 2024-05-15 00:29:58.000 136 21602.32 392.87 42717.86 99999.00 2024-05-15 00:29:59.000 136 21602.35 392.91 42717.88 99999.00 2024-05-15 00:30:00.000 136 21602.38 392.95 42717.89 47970.36 2024-05-15 00:30:01.000 136 21602.37 392.97 42717.90 88888.00 2024-05-15 00:30:02.000 136 21602.33 392.96 42717.89 88888.00 2024-05-15 00:30:03.000 136 21602.29 392.94 42717.89 88888.00 2024-05-15 00:30:04.000 136 21602.30 392.94 42717.93 88888.00 2024-05-15 00:30:05.000 136 21602.30 392.95 42717.94 47970.77 2024-05-15 00:30:06.000 136 21602.26 392.94 42717.90 88888.00 2024-05-15 00:30:07.000 136 21602.24 392.88 42717.87 88888.00 2024-05-15 00:30:08.000 136 21602.26 392.84 42717.90 88888.00 2024-05-15 00:30:09.000 136 21602.25 392.85 42717.97 88888.00 2024-05-15 00:30:10.000 136 21602.24 392.88 42718.01 99999.00 2024-05-15 00:30:11.000 136 21602.24 392.88 42717.99 99999.00 2024-05-15 00:30:12.000 136 21602.26 392.87 42717.98 99999.00 2024-05-15 00:30:13.000 136 21602.27 392.87 42717.99 99999.00 2024-05-15 00:30:14.000 136 21602.29 392.90 42717.98 99999.00 2024-05-15 00:30:15.000 136 21602.32 392.90 42717.98 47970.24 2024-05-15 00:30:16.000 136 21602.34 392.86 42718.03 88888.00 2024-05-15 00:30:17.000 136 21602.31 392.83 42718.06 88888.00 2024-05-15 00:30:18.000 136 21602.28 392.85 42718.05 88888.00 2024-05-15 00:30:19.000 136 21602.28 392.86 42718.04 88888.00 2024-05-15 00:30:20.000 136 21602.30 392.86 42718.04 99999.00 2024-05-15 00:30:21.000 136 21602.31 392.87 42718.02 99999.00 2024-05-15 00:30:22.000 136 21602.30 392.87 42718.02 99999.00 2024-05-15 00:30:23.000 136 21602.28 392.83 42718.04 99999.00 2024-05-15 00:30:24.000 136 21602.28 392.79 42718.02 99999.00 2024-05-15 00:30:25.000 136 21602.27 392.75 42717.96 47969.95 2024-05-15 00:30:26.000 136 21602.23 392.71 42717.93 88888.00 2024-05-15 00:30:27.000 136 21602.17 392.68 42717.91 88888.00 2024-05-15 00:30:28.000 136 21602.15 392.70 42717.90 88888.00 2024-05-15 00:30:29.000 136 21602.17 392.73 42717.93 88888.00 2024-05-15 00:30:30.000 136 21602.19 392.76 42717.95 47970.75 2024-05-15 00:30:31.000 136 21602.21 392.78 42717.94 88888.00 2024-05-15 00:30:32.000 136 21602.23 392.79 42717.95 88888.00 2024-05-15 00:30:33.000 136 21602.24 392.78 42717.96 88888.00 2024-05-15 00:30:34.000 136 21602.24 392.78 42717.95 88888.00 2024-05-15 00:30:35.000 136 21602.28 392.79 42717.96 47970.10 2024-05-15 00:30:36.000 136 21602.34 392.80 42717.98 88888.00 2024-05-15 00:30:37.000 136 21602.35 392.81 42718.01 88888.00 2024-05-15 00:30:38.000 136 21602.31 392.82 42718.02 88888.00 2024-05-15 00:30:39.000 136 21602.28 392.82 42718.02 88888.00 2024-05-15 00:30:40.000 136 21602.28 392.84 42718.02 47970.69 2024-05-15 00:30:41.000 136 21602.27 392.86 42718.02 88888.00 2024-05-15 00:30:42.000 136 21602.23 392.86 42718.01 88888.00 2024-05-15 00:30:43.000 136 21602.16 392.84 42718.01 88888.00 2024-05-15 00:30:44.000 136 21602.13 392.85 42718.02 88888.00 2024-05-15 00:30:45.000 136 21602.18 392.89 42718.03 47970.24 2024-05-15 00:30:46.000 136 21602.21 392.90 42718.02 88888.00 2024-05-15 00:30:47.000 136 21602.19 392.87 42718.00 88888.00 2024-05-15 00:30:48.000 136 21602.17 392.87 42718.00 88888.00 2024-05-15 00:30:49.000 136 21602.19 392.88 42717.99 88888.00 2024-05-15 00:30:50.000 136 21602.19 392.84 42717.98 47970.12 2024-05-15 00:30:51.000 136 21602.19 392.82 42717.99 88888.00 2024-05-15 00:30:52.000 136 21602.18 392.86 42717.99 88888.00 2024-05-15 00:30:53.000 136 21602.15 392.92 42717.98 88888.00 2024-05-15 00:30:54.000 136 21602.11 392.93 42718.00 88888.00 2024-05-15 00:30:55.000 136 21602.10 392.93 42718.00 47970.70 2024-05-15 00:30:56.000 136 21602.13 392.93 42717.95 88888.00 2024-05-15 00:30:57.000 136 21602.16 392.94 42717.91 88888.00 2024-05-15 00:30:58.000 136 21602.18 392.97 42717.91 88888.00 2024-05-15 00:30:59.000 136 21602.19 393.01 42717.91 88888.00 2024-05-15 00:31:00.000 136 21602.21 393.03 42717.90 47970.84 2024-05-15 00:31:01.000 136 21602.22 393.03 42717.90 88888.00 2024-05-15 00:31:02.000 136 21602.22 393.00 42717.91 88888.00 2024-05-15 00:31:03.000 136 21602.22 392.98 42717.92 88888.00 2024-05-15 00:31:04.000 136 21602.23 392.97 42717.93 88888.00 2024-05-15 00:31:05.000 136 21602.24 392.99 42717.94 47970.74 2024-05-15 00:31:06.000 136 21602.23 393.03 42717.96 88888.00 2024-05-15 00:31:07.000 136 21602.22 393.07 42717.97 88888.00 2024-05-15 00:31:08.000 136 21602.23 393.10 42717.98 88888.00 2024-05-15 00:31:09.000 136 21602.24 393.12 42718.00 88888.00 2024-05-15 00:31:10.000 136 21602.23 393.10 42717.98 47970.21 2024-05-15 00:31:11.000 136 21602.20 393.05 42717.93 88888.00 2024-05-15 00:31:12.000 136 21602.19 393.05 42717.92 88888.00 2024-05-15 00:31:13.000 136 21602.20 393.10 42717.94 88888.00 2024-05-15 00:31:14.000 136 21602.19 393.12 42717.95 88888.00 2024-05-15 00:31:15.000 136 21602.15 393.10 42717.95 47970.78 2024-05-15 00:31:16.000 136 21602.09 393.08 42717.97 88888.00 2024-05-15 00:31:17.000 136 21602.09 393.08 42718.00 88888.00 2024-05-15 00:31:18.000 136 21602.14 393.10 42718.02 88888.00 2024-05-15 00:31:19.000 136 21602.15 393.13 42718.01 88888.00 2024-05-15 00:31:20.000 136 21602.12 393.16 42717.98 47970.84 2024-05-15 00:31:21.000 136 21602.11 393.16 42717.98 88888.00 2024-05-15 00:31:22.000 136 21602.12 393.14 42718.00 88888.00 2024-05-15 00:31:23.000 136 21602.11 393.12 42717.98 88888.00 2024-05-15 00:31:24.000 136 21602.08 393.12 42717.93 88888.00 2024-05-15 00:31:25.000 136 21602.06 393.15 42717.91 47970.65 2024-05-15 00:31:26.000 136 21602.07 393.16 42717.94 88888.00 2024-05-15 00:31:27.000 136 21602.09 393.14 42717.98 88888.00 2024-05-15 00:31:28.000 136 21602.08 393.14 42717.98 88888.00 2024-05-15 00:31:29.000 136 21602.07 393.16 42718.00 88888.00 2024-05-15 00:31:30.000 136 21602.06 393.18 42718.02 47970.37 2024-05-15 00:31:31.000 136 21602.03 393.20 42718.02 88888.00 2024-05-15 00:31:32.000 136 21601.99 393.24 42718.01 88888.00 2024-05-15 00:31:33.000 136 21601.96 393.24 42718.00 88888.00 2024-05-15 00:31:34.000 136 21601.94 393.23 42718.02 88888.00 2024-05-15 00:31:35.000 136 21601.93 393.23 42718.04 47970.99 2024-05-15 00:31:36.000 136 21601.93 393.24 42718.01 88888.00 2024-05-15 00:31:37.000 136 21601.94 393.26 42718.01 88888.00 2024-05-15 00:31:38.000 136 21601.97 393.27 42718.03 88888.00 2024-05-15 00:31:39.000 136 21601.98 393.23 42718.01 88888.00 2024-05-15 00:31:40.000 136 21601.97 393.18 42717.99 47970.14 2024-05-15 00:31:41.000 136 21601.94 393.19 42718.00 88888.00 2024-05-15 00:31:42.000 136 21601.93 393.24 42718.03 88888.00 2024-05-15 00:31:43.000 136 21601.93 393.25 42718.03 88888.00 2024-05-15 00:31:44.000 136 21601.93 393.24 42718.02 88888.00 2024-05-15 00:31:45.000 136 21601.93 393.25 42718.04 47969.95 2024-05-15 00:31:46.000 136 21601.95 393.28 42718.09 88888.00 2024-05-15 00:31:47.000 136 21601.95 393.30 42718.09 88888.00 2024-05-15 00:31:48.000 136 21601.90 393.27 42718.06 88888.00 2024-05-15 00:31:49.000 136 21601.83 393.24 42718.08 88888.00 2024-05-15 00:31:50.000 136 21601.79 393.26 42718.13 47970.01 2024-05-15 00:31:51.000 136 21601.80 393.27 42718.12 88888.00 2024-05-15 00:31:52.000 136 21601.82 393.27 42718.10 88888.00 2024-05-15 00:31:53.000 136 21601.82 393.28 42718.09 88888.00 2024-05-15 00:31:54.000 136 21601.79 393.27 42718.10 88888.00 2024-05-15 00:31:55.000 136 21601.78 393.25 42718.10 47970.62 2024-05-15 00:31:56.000 136 21601.78 393.23 42718.11 88888.00 2024-05-15 00:31:57.000 136 21601.77 393.22 42718.13 88888.00 2024-05-15 00:31:58.000 136 21601.78 393.19 42718.14 88888.00 2024-05-15 00:31:59.000 136 21601.79 393.18 42718.14 88888.00 2024-05-15 00:32:00.000 136 21601.79 393.19 42718.12 47970.82 2024-05-15 00:32:01.000 136 21601.79 393.18 42718.11 88888.00 2024-05-15 00:32:02.000 136 21601.81 393.14 42718.13 88888.00 2024-05-15 00:32:03.000 136 21601.84 393.12 42718.16 88888.00 2024-05-15 00:32:04.000 136 21601.84 393.12 42718.18 88888.00 2024-05-15 00:32:05.000 136 21601.84 393.13 42718.20 47969.96 2024-05-15 00:32:06.000 136 21601.86 393.17 42718.23 88888.00 2024-05-15 00:32:07.000 136 21601.87 393.19 42718.21 88888.00 2024-05-15 00:32:08.000 136 21601.88 393.19 42718.17 88888.00 2024-05-15 00:32:09.000 136 21601.88 393.18 42718.16 88888.00 2024-05-15 00:32:10.000 136 21601.87 393.17 42718.19 47970.08 2024-05-15 00:32:11.000 136 21601.86 393.15 42718.21 88888.00 2024-05-15 00:32:12.000 136 21601.87 393.12 42718.23 88888.00 2024-05-15 00:32:13.000 136 21601.87 393.11 42718.23 88888.00 2024-05-15 00:32:14.000 136 21601.86 393.15 42718.24 88888.00 2024-05-15 00:32:15.000 136 21601.85 393.19 42718.25 47970.87 2024-05-15 00:32:16.000 136 21601.87 393.21 42718.24 88888.00 2024-05-15 00:32:17.000 136 21601.89 393.22 42718.21 88888.00 2024-05-15 00:32:18.000 136 21601.88 393.20 42718.18 88888.00 2024-05-15 00:32:19.000 136 21601.86 393.21 42718.21 88888.00 2024-05-15 00:32:20.000 136 21601.85 393.24 42718.26 47970.72 2024-05-15 00:32:21.000 136 21601.85 393.21 42718.26 88888.00 2024-05-15 00:32:22.000 136 21601.84 393.17 42718.23 88888.00 2024-05-15 00:32:23.000 136 21601.84 393.13 42718.20 88888.00 2024-05-15 00:32:24.000 136 21601.83 393.09 42718.19 88888.00 2024-05-15 00:32:25.000 136 21601.83 393.11 42718.18 47970.57 2024-05-15 00:32:26.000 136 21601.85 393.15 42718.14 88888.00 2024-05-15 00:32:27.000 136 21601.84 393.18 42718.11 88888.00 2024-05-15 00:32:28.000 136 21601.83 393.20 42718.10 88888.00 2024-05-15 00:32:29.000 136 21601.82 393.23 42718.09 88888.00 2024-05-15 00:32:30.000 136 21601.83 393.25 42718.10 47970.71 2024-05-15 00:32:31.000 136 21601.84 393.27 42718.14 88888.00 2024-05-15 00:32:32.000 136 21601.83 393.26 42718.15 88888.00 2024-05-15 00:32:33.000 136 21601.80 393.24 42718.12 88888.00 2024-05-15 00:32:34.000 136 21601.77 393.25 42718.09 88888.00 2024-05-15 00:32:35.000 136 21601.77 393.27 42718.07 99999.00 2024-05-15 00:32:36.000 136 21601.78 393.28 42718.10 99999.00 2024-05-15 00:32:37.000 136 21601.79 393.31 42718.12 99999.00 2024-05-15 00:32:38.000 136 21601.81 393.36 42718.10 99999.00 2024-05-15 00:32:39.000 136 21601.82 393.36 42718.05 99999.00 2024-05-15 00:32:40.000 136 21601.85 393.34 42718.03 47970.67 2024-05-15 00:32:41.000 136 21601.90 393.31 42718.06 88888.00 2024-05-15 00:32:42.000 136 21601.95 393.30 42718.12 88888.00 2024-05-15 00:32:43.000 136 21601.99 393.29 42718.14 88888.00 2024-05-15 00:32:44.000 136 21602.01 393.28 42718.15 88888.00 2024-05-15 00:32:45.000 136 21601.99 393.27 42718.15 47970.68 2024-05-15 00:32:46.000 136 21601.97 393.27 42718.12 88888.00 2024-05-15 00:32:47.000 136 21601.96 393.30 42718.12 88888.00 2024-05-15 00:32:48.000 136 21601.98 393.33 42718.16 88888.00 2024-05-15 00:32:49.000 136 21602.03 393.34 42718.17 88888.00 2024-05-15 00:32:50.000 136 21602.06 393.33 42718.15 47970.71 2024-05-15 00:32:51.000 136 21602.04 393.32 42718.15 88888.00 2024-05-15 00:32:52.000 136 21601.99 393.31 42718.18 88888.00 2024-05-15 00:32:53.000 136 21601.96 393.30 42718.20 88888.00 2024-05-15 00:32:54.000 136 21601.97 393.28 42718.19 88888.00 2024-05-15 00:32:55.000 136 21601.96 393.25 42718.16 47970.22 2024-05-15 00:32:56.000 136 21601.94 393.26 42718.15 88888.00 2024-05-15 00:32:57.000 136 21601.95 393.27 42718.16 88888.00 2024-05-15 00:32:58.000 136 21601.97 393.28 42718.15 88888.00 2024-05-15 00:32:59.000 136 21601.96 393.28 42718.11 88888.00 2024-05-15 00:33:00.000 136 21601.92 393.30 42718.10 99999.00 2024-05-15 00:33:01.000 136 21601.92 393.31 42718.13 99999.00 2024-05-15 00:33:02.000 136 21601.96 393.29 42718.14 99999.00 2024-05-15 00:33:03.000 136 21601.98 393.27 42718.15 99999.00 2024-05-15 00:33:04.000 136 21601.99 393.29 42718.16 99999.00 2024-05-15 00:33:05.000 136 21602.01 393.31 42718.15 47970.80 2024-05-15 00:33:06.000 136 21602.00 393.32 42718.12 88888.00 2024-05-15 00:33:07.000 136 21601.96 393.29 42718.11 88888.00 2024-05-15 00:33:08.000 136 21601.95 393.26 42718.11 88888.00 2024-05-15 00:33:09.000 136 21601.97 393.28 42718.11 88888.00 2024-05-15 00:33:10.000 136 21601.99 393.29 42718.09 47970.25 2024-05-15 00:33:11.000 136 21602.01 393.27 42718.06 88888.00 2024-05-15 00:33:12.000 136 21601.99 393.24 42718.02 88888.00 2024-05-15 00:33:13.000 136 21601.94 393.22 42718.03 88888.00 2024-05-15 00:33:14.000 136 21601.96 393.19 42718.07 88888.00 2024-05-15 00:33:15.000 136 21602.00 393.18 42718.12 47970.98 2024-05-15 00:33:16.000 136 21602.01 393.19 42718.12 88888.00 2024-05-15 00:33:17.000 136 21601.99 393.23 42718.06 88888.00 2024-05-15 00:33:18.000 136 21601.98 393.27 42718.02 88888.00 2024-05-15 00:33:19.000 136 21602.00 393.29 42718.04 88888.00 2024-05-15 00:33:20.000 136 21601.98 393.25 42718.06 47971.06 2024-05-15 00:33:21.000 136 21601.94 393.19 42718.06 88888.00 2024-05-15 00:33:22.000 136 21601.95 393.16 42718.02 88888.00 2024-05-15 00:33:23.000 136 21601.99 393.20 42717.98 88888.00 2024-05-15 00:33:24.000 136 21602.02 393.24 42717.99 88888.00 2024-05-15 00:33:25.000 136 21602.00 393.25 42717.99 47970.28 2024-05-15 00:33:26.000 136 21601.98 393.24 42717.99 88888.00 2024-05-15 00:33:27.000 136 21602.00 393.23 42718.00 88888.00 2024-05-15 00:33:28.000 136 21602.00 393.19 42718.01 88888.00 2024-05-15 00:33:29.000 136 21601.98 393.16 42718.00 88888.00 2024-05-15 00:33:30.000 136 21601.97 393.16 42718.00 47970.12 2024-05-15 00:33:31.000 136 21602.01 393.16 42718.02 88888.00 2024-05-15 00:33:32.000 136 21602.06 393.14 42718.05 88888.00 2024-05-15 00:33:33.000 136 21602.06 393.13 42718.07 88888.00 2024-05-15 00:33:34.000 136 21602.04 393.14 42718.05 88888.00 2024-05-15 00:33:35.000 136 21602.08 393.17 42718.04 47970.20 2024-05-15 00:33:36.000 136 21602.11 393.19 42718.06 88888.00 2024-05-15 00:33:37.000 136 21602.12 393.18 42718.04 88888.00 2024-05-15 00:33:38.000 136 21602.14 393.16 42717.98 88888.00 2024-05-15 00:33:39.000 136 21602.16 393.18 42717.93 88888.00 2024-05-15 00:33:40.000 136 21602.18 393.21 42717.93 47970.99 2024-05-15 00:33:41.000 136 21602.22 393.21 42717.94 88888.00 2024-05-15 00:33:42.000 136 21602.21 393.20 42717.95 88888.00 2024-05-15 00:33:43.000 136 21602.17 393.18 42717.95 88888.00 2024-05-15 00:33:44.000 136 21602.15 393.18 42717.95 88888.00 2024-05-15 00:33:45.000 136 21602.15 393.18 42717.94 99999.00 2024-05-15 00:33:46.000 136 21602.18 393.17 42717.93 99999.00 2024-05-15 00:33:47.000 136 21602.22 393.19 42717.93 99999.00 2024-05-15 00:33:48.000 136 21602.26 393.25 42717.95 99999.00 2024-05-15 00:33:49.000 136 21602.25 393.28 42717.96 99999.00 2024-05-15 00:33:50.000 136 21602.22 393.25 42717.97 47970.39 2024-05-15 00:33:51.000 136 21602.26 393.21 42717.99 88888.00 2024-05-15 00:33:52.000 136 21602.31 393.18 42717.99 88888.00 2024-05-15 00:33:53.000 136 21602.32 393.15 42717.98 88888.00 2024-05-15 00:33:54.000 136 21602.31 393.13 42717.99 88888.00 2024-05-15 00:33:55.000 136 21602.29 393.15 42718.00 47970.25 2024-05-15 00:33:56.000 136 21602.24 393.23 42717.98 88888.00 2024-05-15 00:33:57.000 136 21602.20 393.30 42717.97 88888.00 2024-05-15 00:33:58.000 136 21602.22 393.30 42717.97 88888.00 2024-05-15 00:33:59.000 136 21602.24 393.27 42717.96 88888.00 2024-05-15 00:34:00.000 136 21602.24 393.32 42717.98 47970.55 2024-05-15 00:34:01.000 136 21602.21 393.39 42718.02 88888.00 2024-05-15 00:34:02.000 136 21602.17 393.42 42718.06 88888.00 2024-05-15 00:34:03.000 136 21602.16 393.43 42718.07 88888.00 2024-05-15 00:34:04.000 136 21602.19 393.42 42718.02 88888.00 2024-05-15 00:34:05.000 136 21602.21 393.39 42717.96 47970.95 2024-05-15 00:34:06.000 136 21602.18 393.40 42717.95 88888.00 2024-05-15 00:34:07.000 136 21602.11 393.43 42717.95 88888.00 2024-05-15 00:34:08.000 136 21602.07 393.44 42717.96 88888.00 2024-05-15 00:34:09.000 136 21602.09 393.45 42718.00 88888.00 2024-05-15 00:34:10.000 136 21602.13 393.46 42718.03 47970.71 2024-05-15 00:34:11.000 136 21602.16 393.44 42718.02 88888.00 2024-05-15 00:34:12.000 136 21602.16 393.40 42717.98 88888.00 2024-05-15 00:34:13.000 136 21602.13 393.39 42717.97 88888.00 2024-05-15 00:34:14.000 136 21602.12 393.40 42718.00 88888.00 2024-05-15 00:34:15.000 136 21602.12 393.42 42718.05 47969.99 2024-05-15 00:34:16.000 136 21602.10 393.44 42718.06 88888.00 2024-05-15 00:34:17.000 136 21602.08 393.44 42718.02 88888.00 2024-05-15 00:34:18.000 136 21602.07 393.40 42718.00 88888.00 2024-05-15 00:34:19.000 136 21602.09 393.38 42718.06 88888.00 2024-05-15 00:34:20.000 136 21602.12 393.36 42718.12 47970.96 2024-05-15 00:34:21.000 136 21602.13 393.33 42718.11 88888.00 2024-05-15 00:34:22.000 136 21602.13 393.32 42718.09 88888.00 2024-05-15 00:34:23.000 136 21602.09 393.33 42718.09 88888.00 2024-05-15 00:34:24.000 136 21602.05 393.32 42718.10 88888.00 2024-05-15 00:34:25.000 136 21602.03 393.29 42718.10 47970.83 2024-05-15 00:34:26.000 136 21602.03 393.27 42718.09 88888.00 2024-05-15 00:34:27.000 136 21602.05 393.28 42718.08 88888.00 2024-05-15 00:34:28.000 136 21602.06 393.28 42718.02 88888.00 2024-05-15 00:34:29.000 136 21602.06 393.26 42717.97 88888.00 2024-05-15 00:34:30.000 136 21602.02 393.27 42717.97 47970.03 2024-05-15 00:34:31.000 136 21601.98 393.28 42717.98 88888.00 2024-05-15 00:34:32.000 136 21602.00 393.31 42717.99 88888.00 2024-05-15 00:34:33.000 136 21602.05 393.33 42718.03 88888.00 2024-05-15 00:34:34.000 136 21602.03 393.30 42718.07 88888.00 2024-05-15 00:34:35.000 136 21602.02 393.27 42718.11 47970.70 2024-05-15 00:34:36.000 136 21602.04 393.28 42718.10 88888.00 2024-05-15 00:34:37.000 136 21602.08 393.28 42718.06 88888.00 2024-05-15 00:34:38.000 136 21602.15 393.28 42718.05 88888.00 2024-05-15 00:34:39.000 136 21602.17 393.30 42718.09 88888.00 2024-05-15 00:34:40.000 136 21602.08 393.33 42718.09 47970.08 2024-05-15 00:34:41.000 136 21602.01 393.35 42718.05 88888.00 2024-05-15 00:34:42.000 136 21602.02 393.36 42718.00 88888.00 2024-05-15 00:34:43.000 136 21602.04 393.32 42717.96 88888.00 2024-05-15 00:34:44.000 136 21602.02 393.29 42717.94 88888.00 2024-05-15 00:34:45.000 136 21602.03 393.28 42717.93 47970.20 2024-05-15 00:34:46.000 136 21602.10 393.32 42717.95 88888.00 2024-05-15 00:34:47.000 136 21602.15 393.36 42717.98 88888.00 2024-05-15 00:34:48.000 136 21602.15 393.36 42717.98 88888.00 2024-05-15 00:34:49.000 136 21602.11 393.37 42717.97 88888.00 2024-05-15 00:34:50.000 136 21602.12 393.37 42717.98 47970.69 2024-05-15 00:34:51.000 136 21602.17 393.34 42718.00 88888.00 2024-05-15 00:34:52.000 136 21602.17 393.30 42718.01 88888.00 2024-05-15 00:34:53.000 136 21602.15 393.24 42717.99 88888.00 2024-05-15 00:34:54.000 136 21602.13 393.23 42717.99 88888.00 2024-05-15 00:34:55.000 136 21602.10 393.28 42718.01 47970.03 2024-05-15 00:34:56.000 136 21602.04 393.32 42718.01 88888.00 2024-05-15 00:34:57.000 136 21602.08 393.32 42718.02 88888.00 2024-05-15 00:34:58.000 136 21602.18 393.31 42718.02 88888.00 2024-05-15 00:34:59.000 136 21602.19 393.29 42718.00 88888.00 2024-05-15 00:35:00.000 136 21602.11 393.25 42717.98 47969.77 2024-05-15 00:35:01.000 136 21602.04 393.23 42717.94 88888.00 2024-05-15 00:35:02.000 136 21602.02 393.23 42717.91 88888.00 2024-05-15 00:35:03.000 136 21602.02 393.27 42717.91 88888.00 2024-05-15 00:35:04.000 136 21601.97 393.30 42717.90 88888.00 2024-05-15 00:35:05.000 136 21601.93 393.30 42717.88 47970.66 2024-05-15 00:35:06.000 136 21601.93 393.29 42717.86 88888.00 2024-05-15 00:35:07.000 136 21601.93 393.26 42717.85 88888.00 2024-05-15 00:35:08.000 136 21601.94 393.25 42717.85 88888.00 2024-05-15 00:35:09.000 136 21601.95 393.29 42717.88 88888.00 2024-05-15 00:35:10.000 136 21601.94 393.33 42717.88 47969.86 2024-05-15 00:35:11.000 136 21601.92 393.34 42717.86 88888.00 2024-05-15 00:35:12.000 136 21601.93 393.32 42717.85 88888.00 2024-05-15 00:35:13.000 136 21601.93 393.29 42717.87 88888.00 2024-05-15 00:35:14.000 136 21601.91 393.28 42717.86 88888.00 2024-05-15 00:35:15.000 136 21601.90 393.31 42717.84 47970.31 2024-05-15 00:35:16.000 136 21601.89 393.33 42717.84 88888.00 2024-05-15 00:35:17.000 136 21601.88 393.31 42717.86 88888.00 2024-05-15 00:35:18.000 136 21601.93 393.25 42717.89 88888.00 2024-05-15 00:35:19.000 136 21601.99 393.21 42717.91 88888.00 2024-05-15 00:35:20.000 136 21601.95 393.18 42717.93 47969.81 2024-05-15 00:35:21.000 136 21601.85 393.18 42717.91 88888.00 2024-05-15 00:35:22.000 136 21601.84 393.20 42717.91 88888.00 2024-05-15 00:35:23.000 136 21601.91 393.23 42717.96 88888.00 2024-05-15 00:35:24.000 136 21601.99 393.23 42718.01 88888.00 2024-05-15 00:35:25.000 136 21602.02 393.27 42718.02 47970.67 2024-05-15 00:35:26.000 136 21602.02 393.32 42717.98 88888.00 2024-05-15 00:35:27.000 136 21602.02 393.31 42717.92 88888.00 2024-05-15 00:35:28.000 136 21602.03 393.27 42717.90 88888.00 2024-05-15 00:35:29.000 136 21602.02 393.25 42717.90 88888.00 2024-05-15 00:35:30.000 136 21602.00 393.30 42717.89 47970.35 2024-05-15 00:35:31.000 136 21602.01 393.33 42717.88 88888.00 2024-05-15 00:35:32.000 136 21602.02 393.27 42717.86 88888.00 2024-05-15 00:35:33.000 136 21602.00 393.20 42717.86 88888.00 2024-05-15 00:35:34.000 136 21602.00 393.19 42717.91 88888.00 2024-05-15 00:35:35.000 136 21602.02 393.19 42717.95 47969.95 2024-05-15 00:35:36.000 136 21602.03 393.16 42717.98 88888.00 2024-05-15 00:35:37.000 136 21602.03 393.15 42718.02 88888.00 2024-05-15 00:35:38.000 136 21602.01 393.16 42718.00 88888.00 2024-05-15 00:35:39.000 136 21602.04 393.17 42717.96 88888.00 2024-05-15 00:35:40.000 136 21602.07 393.17 42717.91 47970.42 2024-05-15 00:35:41.000 136 21602.06 393.18 42717.89 88888.00 2024-05-15 00:35:42.000 136 21602.02 393.18 42717.91 88888.00 2024-05-15 00:35:43.000 136 21601.99 393.14 42717.92 88888.00 2024-05-15 00:35:44.000 136 21601.97 393.10 42717.90 88888.00 2024-05-15 00:35:45.000 136 21601.98 393.09 42717.90 47969.91 2024-05-15 00:35:46.000 136 21601.99 393.11 42717.93 88888.00 2024-05-15 00:35:47.000 136 21602.00 393.10 42717.96 88888.00 2024-05-15 00:35:48.000 136 21602.04 393.06 42717.96 88888.00 2024-05-15 00:35:49.000 136 21602.11 393.04 42717.94 88888.00 2024-05-15 00:35:50.000 136 21602.13 393.05 42717.90 47969.46 2024-05-15 00:35:51.000 136 21602.12 393.08 42717.86 88888.00 2024-05-15 00:35:52.000 136 21602.13 393.07 42717.83 88888.00 2024-05-15 00:35:53.000 136 21602.15 393.04 42717.82 88888.00 2024-05-15 00:35:54.000 136 21602.14 393.04 42717.81 88888.00 2024-05-15 00:35:55.000 136 21602.16 393.08 42717.82 47970.74 2024-05-15 00:35:56.000 136 21602.19 393.11 42717.83 88888.00 2024-05-15 00:35:57.000 136 21602.19 393.10 42717.83 88888.00 2024-05-15 00:35:58.000 136 21602.13 393.09 42717.80 88888.00 2024-05-15 00:35:59.000 136 21602.07 393.07 42717.76 88888.00 2024-05-15 00:36:00.000 136 21602.04 393.02 42717.74 47970.09 2024-05-15 00:36:01.000 136 21602.03 393.00 42717.76 88888.00 2024-05-15 00:36:02.000 136 21602.03 393.02 42717.79 88888.00 2024-05-15 00:36:03.000 136 21602.03 393.04 42717.82 88888.00 2024-05-15 00:36:04.000 136 21602.05 393.05 42717.85 88888.00 2024-05-15 00:36:05.000 136 21602.07 393.06 42717.86 47969.71 2024-05-15 00:36:06.000 136 21602.06 393.11 42717.86 88888.00 2024-05-15 00:36:07.000 136 21602.02 393.16 42717.85 88888.00 2024-05-15 00:36:08.000 136 21602.00 393.15 42717.82 88888.00 2024-05-15 00:36:09.000 136 21602.03 393.08 42717.81 88888.00 2024-05-15 00:36:10.000 136 21602.07 393.05 42717.79 47969.73 2024-05-15 00:36:11.000 136 21602.08 393.07 42717.79 88888.00 2024-05-15 00:36:12.000 136 21602.09 393.08 42717.82 88888.00 2024-05-15 00:36:13.000 136 21602.11 393.09 42717.86 88888.00 2024-05-15 00:36:14.000 136 21602.13 393.12 42717.87 88888.00 2024-05-15 00:36:15.000 136 21602.15 393.13 42717.87 47969.73 2024-05-15 00:36:16.000 136 21602.14 393.11 42717.86 88888.00 2024-05-15 00:36:17.000 136 21602.12 393.06 42717.85 88888.00 2024-05-15 00:36:18.000 136 21602.14 393.04 42717.84 88888.00 2024-05-15 00:36:19.000 136 21602.18 393.03 42717.79 88888.00 2024-05-15 00:36:20.000 136 21602.20 393.04 42717.75 47970.71 2024-05-15 00:36:21.000 136 21602.18 393.05 42717.76 88888.00 2024-05-15 00:36:22.000 136 21602.15 393.08 42717.79 88888.00 2024-05-15 00:36:23.000 136 21602.11 393.11 42717.81 88888.00 2024-05-15 00:36:24.000 136 21602.08 393.10 42717.80 88888.00 2024-05-15 00:36:25.000 136 21602.09 393.08 42717.78 47970.10 2024-05-15 00:36:26.000 136 21602.14 393.04 42717.79 88888.00 2024-05-15 00:36:27.000 136 21602.15 393.02 42717.80 88888.00 2024-05-15 00:36:28.000 136 21602.14 393.06 42717.81 88888.00 2024-05-15 00:36:29.000 136 21602.18 393.12 42717.84 88888.00 2024-05-15 00:36:30.000 136 21602.23 393.14 42717.88 47969.77 2024-05-15 00:36:31.000 136 21602.25 393.14 42717.87 88888.00 2024-05-15 00:36:32.000 136 21602.22 393.16 42717.84 88888.00 2024-05-15 00:36:33.000 136 21602.22 393.18 42717.83 88888.00 2024-05-15 00:36:34.000 136 21602.26 393.19 42717.84 88888.00 2024-05-15 00:36:35.000 136 21602.28 393.17 42717.83 47969.74 2024-05-15 00:36:36.000 136 21602.27 393.16 42717.79 88888.00 2024-05-15 00:36:37.000 136 21602.27 393.17 42717.77 88888.00 2024-05-15 00:36:38.000 136 21602.28 393.19 42717.79 88888.00 2024-05-15 00:36:39.000 136 21602.31 393.20 42717.82 88888.00 2024-05-15 00:36:40.000 136 21602.33 393.18 42717.84 47970.51 2024-05-15 00:36:41.000 136 21602.35 393.17 42717.85 88888.00 2024-05-15 00:36:42.000 136 21602.35 393.15 42717.82 88888.00 2024-05-15 00:36:43.000 136 21602.31 393.11 42717.78 88888.00 2024-05-15 00:36:44.000 136 21602.24 393.07 42717.75 88888.00 2024-05-15 00:36:45.000 136 21602.18 393.08 42717.74 47969.70 2024-05-15 00:36:46.000 136 21602.16 393.12 42717.74 88888.00 2024-05-15 00:36:47.000 136 21602.18 393.16 42717.77 88888.00 2024-05-15 00:36:48.000 136 21602.22 393.17 42717.79 88888.00 2024-05-15 00:36:49.000 136 21602.26 393.16 42717.77 88888.00 2024-05-15 00:36:50.000 136 21602.28 393.19 42717.72 47970.48 2024-05-15 00:36:51.000 136 21602.29 393.23 42717.69 88888.00 2024-05-15 00:36:52.000 136 21602.31 393.24 42717.71 88888.00 2024-05-15 00:36:53.000 136 21602.32 393.23 42717.79 88888.00 2024-05-15 00:36:54.000 136 21602.32 393.21 42717.85 88888.00 2024-05-15 00:36:55.000 136 21602.33 393.20 42717.82 47969.82 2024-05-15 00:36:56.000 136 21602.34 393.20 42717.77 88888.00 2024-05-15 00:36:57.000 136 21602.33 393.17 42717.73 88888.00 2024-05-15 00:36:58.000 136 21602.28 393.13 42717.71 88888.00 2024-05-15 00:36:59.000 136 21602.24 393.10 42717.69 88888.00 2024-05-15 00:37:00.000 136 21602.22 393.08 42717.67 47970.48 2024-05-15 00:37:01.000 136 21602.22 393.09 42717.68 88888.00 2024-05-15 00:37:02.000 136 21602.28 393.13 42717.73 88888.00 2024-05-15 00:37:03.000 136 21602.32 393.18 42717.74 88888.00 2024-05-15 00:37:04.000 136 21602.30 393.23 42717.74 88888.00 2024-05-15 00:37:05.000 136 21602.27 393.24 42717.73 47970.55 2024-05-15 00:37:06.000 136 21602.26 393.21 42717.74 88888.00 2024-05-15 00:37:07.000 136 21602.26 393.19 42717.77 88888.00 2024-05-15 00:37:08.000 136 21602.27 393.17 42717.77 88888.00 2024-05-15 00:37:09.000 136 21602.26 393.13 42717.74 88888.00 2024-05-15 00:37:10.000 136 21602.26 393.09 42717.73 99999.00 2024-05-15 00:37:11.000 136 21602.29 393.07 42717.75 99999.00 2024-05-15 00:37:12.000 136 21602.32 393.08 42717.79 99999.00 2024-05-15 00:37:13.000 136 21602.34 393.09 42717.80 99999.00 2024-05-15 00:37:14.000 136 21602.36 393.08 42717.80 99999.00 2024-05-15 00:37:15.000 136 21602.35 393.08 42717.82 47969.95 2024-05-15 00:37:16.000 136 21602.34 393.11 42717.82 88888.00 2024-05-15 00:37:17.000 136 21602.37 393.14 42717.80 88888.00 2024-05-15 00:37:18.000 136 21602.40 393.13 42717.77 88888.00 2024-05-15 00:37:19.000 136 21602.41 393.09 42717.74 88888.00 2024-05-15 00:37:20.000 136 21602.42 393.05 42717.73 47970.45 2024-05-15 00:37:21.000 136 21602.44 393.06 42717.78 88888.00 2024-05-15 00:37:22.000 136 21602.43 393.10 42717.82 88888.00 2024-05-15 00:37:23.000 136 21602.38 393.11 42717.84 88888.00 2024-05-15 00:37:24.000 136 21602.34 393.10 42717.82 88888.00 2024-05-15 00:37:25.000 136 21602.33 393.09 42717.80 47970.49 2024-05-15 00:37:26.000 136 21602.37 393.12 42717.79 88888.00 2024-05-15 00:37:27.000 136 21602.42 393.18 42717.81 88888.00 2024-05-15 00:37:28.000 136 21602.41 393.21 42717.82 88888.00 2024-05-15 00:37:29.000 136 21602.35 393.19 42717.83 88888.00 2024-05-15 00:37:30.000 136 21602.34 393.17 42717.82 47969.91 2024-05-15 00:37:31.000 136 21602.35 393.17 42717.82 88888.00 2024-05-15 00:37:32.000 136 21602.36 393.15 42717.82 88888.00 2024-05-15 00:37:33.000 136 21602.34 393.12 42717.81 88888.00 2024-05-15 00:37:34.000 136 21602.30 393.10 42717.79 88888.00 2024-05-15 00:37:35.000 136 21602.29 393.11 42717.77 99999.00 2024-05-15 00:37:36.000 136 21602.32 393.17 42717.76 99999.00 2024-05-15 00:37:37.000 136 21602.31 393.19 42717.77 99999.00 2024-05-15 00:37:38.000 136 21602.24 393.15 42717.77 99999.00 2024-05-15 00:37:39.000 136 21602.22 393.10 42717.74 99999.00 2024-05-15 00:37:40.000 136 21602.24 393.08 42717.73 47969.78 2024-05-15 00:37:41.000 136 21602.26 393.08 42717.75 88888.00 2024-05-15 00:37:42.000 136 21602.27 393.09 42717.79 88888.00 2024-05-15 00:37:43.000 136 21602.28 393.10 42717.82 88888.00 2024-05-15 00:37:44.000 136 21602.31 393.10 42717.82 88888.00 2024-05-15 00:37:45.000 136 21602.33 393.07 42717.79 47969.76 2024-05-15 00:37:46.000 136 21602.34 393.05 42717.77 88888.00 2024-05-15 00:37:47.000 136 21602.34 393.05 42717.76 88888.00 2024-05-15 00:37:48.000 136 21602.34 393.07 42717.74 88888.00 2024-05-15 00:37:49.000 136 21602.33 393.10 42717.72 88888.00 2024-05-15 00:37:50.000 136 21602.32 393.12 42717.74 47970.23 2024-05-15 00:37:51.000 136 21602.31 393.11 42717.76 88888.00 2024-05-15 00:37:52.000 136 21602.30 393.08 42717.74 88888.00 2024-05-15 00:37:53.000 136 21602.26 393.04 42717.75 88888.00 2024-05-15 00:37:54.000 136 21602.25 393.01 42717.77 88888.00 2024-05-15 00:37:55.000 136 21602.29 393.02 42717.79 99999.00 2024-05-15 00:37:56.000 136 21602.34 393.07 42717.84 99999.00 2024-05-15 00:37:57.000 136 21602.34 393.08 42717.88 99999.00 2024-05-15 00:37:58.000 136 21602.32 393.07 42717.86 99999.00 2024-05-15 00:37:59.000 136 21602.27 393.07 42717.82 99999.00 2024-05-15 00:38:00.000 136 21602.27 393.08 42717.84 47969.67 2024-05-15 00:38:01.000 136 21602.31 393.06 42717.84 88888.00 2024-05-15 00:38:02.000 136 21602.33 393.04 42717.80 88888.00 2024-05-15 00:38:03.000 136 21602.33 393.06 42717.79 88888.00 2024-05-15 00:38:04.000 136 21602.37 393.09 42717.83 88888.00 2024-05-15 00:38:05.000 136 21602.38 393.13 42717.87 47970.53 2024-05-15 00:38:06.000 136 21602.36 393.13 42717.82 88888.00 2024-05-15 00:38:07.000 136 21602.34 393.12 42717.76 88888.00 2024-05-15 00:38:08.000 136 21602.36 393.15 42717.73 88888.00 2024-05-15 00:38:09.000 136 21602.39 393.17 42717.74 88888.00 2024-05-15 00:38:10.000 136 21602.39 393.16 42717.73 47970.40 2024-05-15 00:38:11.000 136 21602.36 393.14 42717.71 88888.00 2024-05-15 00:38:12.000 136 21602.34 393.14 42717.73 88888.00 2024-05-15 00:38:13.000 136 21602.34 393.15 42717.76 88888.00 2024-05-15 00:38:14.000 136 21602.34 393.15 42717.79 88888.00 2024-05-15 00:38:15.000 136 21602.33 393.17 42717.79 47969.91 2024-05-15 00:38:16.000 136 21602.36 393.19 42717.81 88888.00 2024-05-15 00:38:17.000 136 21602.39 393.19 42717.82 88888.00 2024-05-15 00:38:18.000 136 21602.39 393.18 42717.84 88888.00 2024-05-15 00:38:19.000 136 21602.40 393.17 42717.87 88888.00 2024-05-15 00:38:20.000 136 21602.43 393.17 42717.87 47970.52 2024-05-15 00:38:21.000 136 21602.46 393.17 42717.84 88888.00 2024-05-15 00:38:22.000 136 21602.48 393.15 42717.85 88888.00 2024-05-15 00:38:23.000 136 21602.48 393.12 42717.84 88888.00 2024-05-15 00:38:24.000 136 21602.43 393.10 42717.80 88888.00 2024-05-15 00:38:25.000 136 21602.37 393.12 42717.80 47969.79 2024-05-15 00:38:26.000 136 21602.34 393.12 42717.81 88888.00 2024-05-15 00:38:27.000 136 21602.35 393.10 42717.81 88888.00 2024-05-15 00:38:28.000 136 21602.40 393.12 42717.79 88888.00 2024-05-15 00:38:29.000 136 21602.45 393.16 42717.81 88888.00 2024-05-15 00:38:30.000 136 21602.47 393.19 42717.83 47970.59 2024-05-15 00:38:31.000 136 21602.47 393.17 42717.82 88888.00 2024-05-15 00:38:32.000 136 21602.45 393.16 42717.78 88888.00 2024-05-15 00:38:33.000 136 21602.44 393.18 42717.74 88888.00 2024-05-15 00:38:34.000 136 21602.43 393.18 42717.74 88888.00 2024-05-15 00:38:35.000 136 21602.41 393.15 42717.76 47970.60 2024-05-15 00:38:36.000 136 21602.41 393.14 42717.77 88888.00 2024-05-15 00:38:37.000 136 21602.43 393.13 42717.77 88888.00 2024-05-15 00:38:38.000 136 21602.42 393.10 42717.77 88888.00 2024-05-15 00:38:39.000 136 21602.42 393.08 42717.76 88888.00 2024-05-15 00:38:40.000 136 21602.43 393.11 42717.75 47969.80 2024-05-15 00:38:41.000 136 21602.46 393.14 42717.76 88888.00 2024-05-15 00:38:42.000 136 21602.48 393.13 42717.76 88888.00 2024-05-15 00:38:43.000 136 21602.45 393.10 42717.75 88888.00 2024-05-15 00:38:44.000 136 21602.42 393.10 42717.78 88888.00 2024-05-15 00:38:45.000 136 21602.43 393.14 42717.83 47970.71 2024-05-15 00:38:46.000 136 21602.48 393.19 42717.85 88888.00 2024-05-15 00:38:47.000 136 21602.50 393.19 42717.81 88888.00 2024-05-15 00:38:48.000 136 21602.46 393.19 42717.78 88888.00 2024-05-15 00:38:49.000 136 21602.43 393.21 42717.77 88888.00 2024-05-15 00:38:50.000 136 21602.44 393.21 42717.76 47970.66 2024-05-15 00:38:51.000 136 21602.44 393.22 42717.75 88888.00 2024-05-15 00:38:52.000 136 21602.44 393.24 42717.77 88888.00 2024-05-15 00:38:53.000 136 21602.42 393.24 42717.80 88888.00 2024-05-15 00:38:54.000 136 21602.42 393.23 42717.79 88888.00 2024-05-15 00:38:55.000 136 21602.43 393.23 42717.76 47970.28 2024-05-15 00:38:56.000 136 21602.46 393.26 42717.75 88888.00 2024-05-15 00:38:57.000 136 21602.50 393.25 42717.75 88888.00 2024-05-15 00:38:58.000 136 21602.53 393.20 42717.72 88888.00 2024-05-15 00:38:59.000 136 21602.55 393.19 42717.70 88888.00 2024-05-15 00:39:00.000 136 21602.58 393.22 42717.73 47969.74 2024-05-15 00:39:01.000 136 21602.61 393.26 42717.81 88888.00 2024-05-15 00:39:02.000 136 21602.65 393.27 42717.88 88888.00 2024-05-15 00:39:03.000 136 21602.65 393.23 42717.85 88888.00 2024-05-15 00:39:04.000 136 21602.60 393.19 42717.77 88888.00 2024-05-15 00:39:05.000 136 21602.56 393.19 42717.77 99999.00 2024-05-15 00:39:06.000 136 21602.57 393.21 42717.80 99999.00 2024-05-15 00:39:07.000 136 21602.60 393.19 42717.81 99999.00 2024-05-15 00:39:08.000 136 21602.58 393.15 42717.77 99999.00 2024-05-15 00:39:09.000 136 21602.55 393.15 42717.75 99999.00 2024-05-15 00:39:10.000 136 21602.56 393.21 42717.76 47969.99 2024-05-15 00:39:11.000 136 21602.62 393.27 42717.77 88888.00 2024-05-15 00:39:12.000 136 21602.65 393.32 42717.77 88888.00 2024-05-15 00:39:13.000 136 21602.62 393.32 42717.77 88888.00 2024-05-15 00:39:14.000 136 21602.56 393.31 42717.76 88888.00 2024-05-15 00:39:15.000 136 21602.52 393.27 42717.74 47970.22 2024-05-15 00:39:16.000 136 21602.52 393.22 42717.72 88888.00 2024-05-15 00:39:17.000 136 21602.56 393.20 42717.71 88888.00 2024-05-15 00:39:18.000 136 21602.58 393.23 42717.70 88888.00 2024-05-15 00:39:19.000 136 21602.59 393.26 42717.70 88888.00 2024-05-15 00:39:20.000 136 21602.58 393.26 42717.72 47970.25 2024-05-15 00:39:21.000 136 21602.57 393.25 42717.73 88888.00 2024-05-15 00:39:22.000 136 21602.56 393.24 42717.75 88888.00 2024-05-15 00:39:23.000 136 21602.56 393.22 42717.77 88888.00 2024-05-15 00:39:24.000 136 21602.58 393.23 42717.78 88888.00 2024-05-15 00:39:25.000 136 21602.60 393.23 42717.76 47970.62 2024-05-15 00:39:26.000 136 21602.59 393.22 42717.74 88888.00 2024-05-15 00:39:27.000 136 21602.58 393.22 42717.74 88888.00 2024-05-15 00:39:28.000 136 21602.60 393.25 42717.76 88888.00 2024-05-15 00:39:29.000 136 21602.65 393.25 42717.78 88888.00 2024-05-15 00:39:30.000 136 21602.72 393.21 42717.77 47970.52 2024-05-15 00:39:31.000 136 21602.76 393.20 42717.77 88888.00 2024-05-15 00:39:32.000 136 21602.76 393.20 42717.79 88888.00 2024-05-15 00:39:33.000 136 21602.70 393.20 42717.80 88888.00 2024-05-15 00:39:34.000 136 21602.64 393.20 42717.80 88888.00 2024-05-15 00:39:35.000 136 21602.63 393.21 42717.82 47970.71 2024-05-15 00:39:36.000 136 21602.65 393.22 42717.84 88888.00 2024-05-15 00:39:37.000 136 21602.64 393.23 42717.80 88888.00 2024-05-15 00:39:38.000 136 21602.59 393.24 42717.71 88888.00 2024-05-15 00:39:39.000 136 21602.53 393.27 42717.66 88888.00 2024-05-15 00:39:40.000 136 21602.54 393.32 42717.64 47969.82 2024-05-15 00:39:41.000 136 21602.56 393.35 42717.65 88888.00 2024-05-15 00:39:42.000 136 21602.55 393.36 42717.68 88888.00 2024-05-15 00:39:43.000 136 21602.54 393.38 42717.74 88888.00 2024-05-15 00:39:44.000 136 21602.56 393.41 42717.74 88888.00 2024-05-15 00:39:45.000 136 21602.62 393.42 42717.69 47970.59 2024-05-15 00:39:46.000 136 21602.68 393.39 42717.69 88888.00 2024-05-15 00:39:47.000 136 21602.70 393.33 42717.73 88888.00 2024-05-15 00:39:48.000 136 21602.68 393.30 42717.71 88888.00 2024-05-15 00:39:49.000 136 21602.63 393.30 42717.64 88888.00 2024-05-15 00:39:50.000 136 21602.58 393.32 42717.61 99999.00 2024-05-15 00:39:51.000 136 21602.60 393.33 42717.64 99999.00 2024-05-15 00:39:52.000 136 21602.64 393.36 42717.69 99999.00 2024-05-15 00:39:53.000 136 21602.66 393.40 42717.73 99999.00 2024-05-15 00:39:54.000 136 21602.62 393.41 42717.74 99999.00 2024-05-15 00:39:55.000 136 21602.60 393.42 42717.71 99999.00 2024-05-15 00:39:56.000 136 21602.65 393.46 42717.69 99999.00 2024-05-15 00:39:57.000 136 21602.69 393.49 42717.70 99999.00 2024-05-15 00:39:58.000 136 21602.68 393.45 42717.72 99999.00 2024-05-15 00:39:59.000 136 21602.64 393.41 42717.74 99999.00 2024-05-15 00:40:00.000 136 21602.66 393.45 42717.78 47970.65 2024-05-15 00:40:01.000 136 21602.73 393.49 42717.79 88888.00 2024-05-15 00:40:02.000 136 21602.74 393.49 42717.75 88888.00 2024-05-15 00:40:03.000 136 21602.70 393.48 42717.73 88888.00 2024-05-15 00:40:04.000 136 21602.69 393.50 42717.78 88888.00 2024-05-15 00:40:05.000 136 21602.66 393.51 42717.83 47970.43 2024-05-15 00:40:06.000 136 21602.61 393.49 42717.83 88888.00 2024-05-15 00:40:07.000 136 21602.63 393.50 42717.85 88888.00 2024-05-15 00:40:08.000 136 21602.68 393.53 42717.87 88888.00 2024-05-15 00:40:09.000 136 21602.70 393.54 42717.86 88888.00 2024-05-15 00:40:10.000 136 21602.71 393.54 42717.83 47970.68 2024-05-15 00:40:11.000 136 21602.69 393.55 42717.81 88888.00 2024-05-15 00:40:12.000 136 21602.67 393.57 42717.80 88888.00 2024-05-15 00:40:13.000 136 21602.66 393.62 42717.82 88888.00 2024-05-15 00:40:14.000 136 21602.63 393.67 42717.82 88888.00 2024-05-15 00:40:15.000 136 21602.58 393.67 42717.82 47970.45 2024-05-15 00:40:16.000 136 21602.56 393.63 42717.84 88888.00 2024-05-15 00:40:17.000 136 21602.54 393.61 42717.86 88888.00 2024-05-15 00:40:18.000 136 21602.53 393.59 42717.81 88888.00 2024-05-15 00:40:19.000 136 21602.53 393.58 42717.73 88888.00 2024-05-15 00:40:20.000 136 21602.56 393.59 42717.69 47970.81 2024-05-15 00:40:21.000 136 21602.55 393.58 42717.72 88888.00 2024-05-15 00:40:22.000 136 21602.52 393.56 42717.79 88888.00 2024-05-15 00:40:23.000 136 21602.52 393.54 42717.86 88888.00 2024-05-15 00:40:24.000 136 21602.52 393.53 42717.89 88888.00 2024-05-15 00:40:25.000 136 21602.52 393.54 42717.89 47969.90 2024-05-15 00:40:26.000 136 21602.55 393.56 42717.85 88888.00 2024-05-15 00:40:27.000 136 21602.60 393.55 42717.82 88888.00 2024-05-15 00:40:28.000 136 21602.63 393.54 42717.82 88888.00 2024-05-15 00:40:29.000 136 21602.60 393.53 42717.81 88888.00 2024-05-15 00:40:30.000 136 21602.53 393.50 42717.77 47970.67 2024-05-15 00:40:31.000 136 21602.51 393.51 42717.77 88888.00 2024-05-15 00:40:32.000 136 21602.52 393.57 42717.74 88888.00 2024-05-15 00:40:33.000 136 21602.53 393.59 42717.70 88888.00 2024-05-15 00:40:34.000 136 21602.53 393.59 42717.72 88888.00 2024-05-15 00:40:35.000 136 21602.54 393.64 42717.78 99999.00 2024-05-15 00:40:36.000 136 21602.56 393.70 42717.79 99999.00 2024-05-15 00:40:37.000 136 21602.57 393.67 42717.76 99999.00 2024-05-15 00:40:38.000 136 21602.60 393.58 42717.75 99999.00 2024-05-15 00:40:39.000 136 21602.62 393.50 42717.75 99999.00 2024-05-15 00:40:40.000 136 21602.62 393.47 42717.76 47970.83 2024-05-15 00:40:41.000 136 21602.57 393.48 42717.76 88888.00 2024-05-15 00:40:42.000 136 21602.50 393.52 42717.76 88888.00 2024-05-15 00:40:43.000 136 21602.47 393.55 42717.77 88888.00 2024-05-15 00:40:44.000 136 21602.50 393.52 42717.81 88888.00 2024-05-15 00:40:45.000 136 21602.53 393.46 42717.84 47970.44 2024-05-15 00:40:46.000 136 21602.57 393.43 42717.85 88888.00 2024-05-15 00:40:47.000 136 21602.55 393.47 42717.82 88888.00 2024-05-15 00:40:48.000 136 21602.49 393.50 42717.79 88888.00 2024-05-15 00:40:49.000 136 21602.44 393.49 42717.80 88888.00 2024-05-15 00:40:50.000 136 21602.42 393.50 42717.81 47970.83 2024-05-15 00:40:51.000 136 21602.41 393.50 42717.82 88888.00 2024-05-15 00:40:52.000 136 21602.42 393.47 42717.80 88888.00 2024-05-15 00:40:53.000 136 21602.45 393.47 42717.77 88888.00 2024-05-15 00:40:54.000 136 21602.48 393.51 42717.79 88888.00 2024-05-15 00:40:55.000 136 21602.47 393.52 42717.84 47969.98 2024-05-15 00:40:56.000 136 21602.45 393.47 42717.88 88888.00 2024-05-15 00:40:57.000 136 21602.44 393.43 42717.86 88888.00 2024-05-15 00:40:58.000 136 21602.43 393.41 42717.82 88888.00 2024-05-15 00:40:59.000 136 21602.44 393.43 42717.81 88888.00 2024-05-15 00:41:00.000 136 21602.45 393.45 42717.81 47970.85 2024-05-15 00:41:01.000 136 21602.45 393.43 42717.78 88888.00 2024-05-15 00:41:02.000 136 21602.47 393.40 42717.78 88888.00 2024-05-15 00:41:03.000 136 21602.49 393.41 42717.80 88888.00 2024-05-15 00:41:04.000 136 21602.45 393.42 42717.79 88888.00 2024-05-15 00:41:05.000 136 21602.40 393.42 42717.79 47970.67 2024-05-15 00:41:06.000 136 21602.40 393.42 42717.79 88888.00 2024-05-15 00:41:07.000 136 21602.43 393.44 42717.76 88888.00 2024-05-15 00:41:08.000 136 21602.44 393.46 42717.73 88888.00 2024-05-15 00:41:09.000 136 21602.43 393.47 42717.76 88888.00 2024-05-15 00:41:10.000 136 21602.41 393.46 42717.80 47969.92 2024-05-15 00:41:11.000 136 21602.42 393.49 42717.84 88888.00 2024-05-15 00:41:12.000 136 21602.45 393.54 42717.85 88888.00 2024-05-15 00:41:13.000 136 21602.47 393.57 42717.85 88888.00 2024-05-15 00:41:14.000 136 21602.48 393.55 42717.84 88888.00 2024-05-15 00:41:15.000 136 21602.48 393.54 42717.82 47970.62 2024-05-15 00:41:16.000 136 21602.48 393.57 42717.79 88888.00 2024-05-15 00:41:17.000 136 21602.46 393.60 42717.81 88888.00 2024-05-15 00:41:18.000 136 21602.41 393.56 42717.86 88888.00 2024-05-15 00:41:19.000 136 21602.41 393.51 42717.87 88888.00 2024-05-15 00:41:20.000 136 21602.44 393.50 42717.86 47969.93 2024-05-15 00:41:21.000 136 21602.42 393.52 42717.86 88888.00 2024-05-15 00:41:22.000 136 21602.38 393.57 42717.86 88888.00 2024-05-15 00:41:23.000 136 21602.39 393.62 42717.84 88888.00 2024-05-15 00:41:24.000 136 21602.42 393.63 42717.82 88888.00 2024-05-15 00:41:25.000 136 21602.42 393.59 42717.82 47969.78 2024-05-15 00:41:26.000 136 21602.38 393.54 42717.84 88888.00 2024-05-15 00:41:27.000 136 21602.40 393.55 42717.86 88888.00 2024-05-15 00:41:28.000 136 21602.43 393.57 42717.83 88888.00 2024-05-15 00:41:29.000 136 21602.41 393.58 42717.79 88888.00 2024-05-15 00:41:30.000 136 21602.35 393.59 42717.79 47970.21 2024-05-15 00:41:31.000 136 21602.35 393.62 42717.79 88888.00 2024-05-15 00:41:32.000 136 21602.41 393.64 42717.80 88888.00 2024-05-15 00:41:33.000 136 21602.44 393.62 42717.82 88888.00 2024-05-15 00:41:34.000 136 21602.43 393.61 42717.84 88888.00 2024-05-15 00:41:35.000 136 21602.43 393.61 42717.84 47970.58 2024-05-15 00:41:36.000 136 21602.43 393.58 42717.83 88888.00 2024-05-15 00:41:37.000 136 21602.44 393.52 42717.81 88888.00 2024-05-15 00:41:38.000 136 21602.44 393.52 42717.82 88888.00 2024-05-15 00:41:39.000 136 21602.42 393.54 42717.83 88888.00 2024-05-15 00:41:40.000 136 21602.43 393.53 42717.82 47969.99 2024-05-15 00:41:41.000 136 21602.46 393.54 42717.82 88888.00 2024-05-15 00:41:42.000 136 21602.45 393.56 42717.81 88888.00 2024-05-15 00:41:43.000 136 21602.42 393.56 42717.81 88888.00 2024-05-15 00:41:44.000 136 21602.43 393.54 42717.78 88888.00 2024-05-15 00:41:45.000 136 21602.44 393.54 42717.76 99999.00 2024-05-15 00:41:46.000 136 21602.43 393.56 42717.78 99999.00 2024-05-15 00:41:47.000 136 21602.44 393.53 42717.79 99999.00 2024-05-15 00:41:48.000 136 21602.44 393.49 42717.78 99999.00 2024-05-15 00:41:49.000 136 21602.40 393.50 42717.77 99999.00 2024-05-15 00:41:50.000 136 21602.36 393.54 42717.78 47970.78 2024-05-15 00:41:51.000 136 21602.35 393.54 42717.77 88888.00 2024-05-15 00:41:52.000 136 21602.41 393.50 42717.75 88888.00 2024-05-15 00:41:53.000 136 21602.45 393.46 42717.76 88888.00 2024-05-15 00:41:54.000 136 21602.42 393.42 42717.77 88888.00 2024-05-15 00:41:55.000 136 21602.39 393.40 42717.77 47970.67 2024-05-15 00:41:56.000 136 21602.43 393.39 42717.77 88888.00 2024-05-15 00:41:57.000 136 21602.51 393.40 42717.78 88888.00 2024-05-15 00:41:58.000 136 21602.53 393.44 42717.81 88888.00 2024-05-15 00:41:59.000 136 21602.47 393.49 42717.82 88888.00 2024-05-15 00:42:00.000 136 21602.39 393.51 42717.82 47971.08 2024-05-15 00:42:01.000 136 21602.39 393.51 42717.82 88888.00 2024-05-15 00:42:02.000 136 21602.42 393.51 42717.81 88888.00 2024-05-15 00:42:03.000 136 21602.44 393.51 42717.77 88888.00 2024-05-15 00:42:04.000 136 21602.44 393.48 42717.75 88888.00 2024-05-15 00:42:05.000 136 21602.45 393.43 42717.73 47970.30 2024-05-15 00:42:06.000 136 21602.48 393.42 42717.77 88888.00 2024-05-15 00:42:07.000 136 21602.50 393.46 42717.82 88888.00 2024-05-15 00:42:08.000 136 21602.47 393.49 42717.83 88888.00 2024-05-15 00:42:09.000 136 21602.42 393.48 42717.80 88888.00 2024-05-15 00:42:10.000 136 21602.38 393.43 42717.79 47969.94 2024-05-15 00:42:11.000 136 21602.37 393.36 42717.77 88888.00 2024-05-15 00:42:12.000 136 21602.35 393.34 42717.73 88888.00 2024-05-15 00:42:13.000 136 21602.33 393.40 42717.72 88888.00 2024-05-15 00:42:14.000 136 21602.28 393.44 42717.70 88888.00 2024-05-15 00:42:15.000 136 21602.25 393.43 42717.69 47970.75 2024-05-15 00:42:16.000 136 21602.25 393.41 42717.72 88888.00 2024-05-15 00:42:17.000 136 21602.25 393.43 42717.76 88888.00 2024-05-15 00:42:18.000 136 21602.26 393.43 42717.74 88888.00 2024-05-15 00:42:19.000 136 21602.28 393.42 42717.72 88888.00 2024-05-15 00:42:20.000 136 21602.31 393.45 42717.75 47970.83 2024-05-15 00:42:21.000 136 21602.31 393.49 42717.81 88888.00 2024-05-15 00:42:22.000 136 21602.28 393.50 42717.84 88888.00 2024-05-15 00:42:23.000 136 21602.24 393.52 42717.84 88888.00 2024-05-15 00:42:24.000 136 21602.26 393.58 42717.82 88888.00 2024-05-15 00:42:25.000 136 21602.34 393.63 42717.79 47970.41 2024-05-15 00:42:26.000 136 21602.36 393.61 42717.72 88888.00 2024-05-15 00:42:27.000 136 21602.33 393.55 42717.68 88888.00 2024-05-15 00:42:28.000 136 21602.34 393.52 42717.72 88888.00 2024-05-15 00:42:29.000 136 21602.34 393.51 42717.76 88888.00 2024-05-15 00:42:30.000 136 21602.28 393.45 42717.73 47970.73 2024-05-15 00:42:31.000 136 21602.27 393.39 42717.71 88888.00 2024-05-15 00:42:32.000 136 21602.33 393.40 42717.74 88888.00 2024-05-15 00:42:33.000 136 21602.36 393.45 42717.77 88888.00 2024-05-15 00:42:34.000 136 21602.35 393.50 42717.77 88888.00 2024-05-15 00:42:35.000 136 21602.32 393.53 42717.74 47970.58 2024-05-15 00:42:36.000 136 21602.31 393.53 42717.70 88888.00 2024-05-15 00:42:37.000 136 21602.34 393.49 42717.72 88888.00 2024-05-15 00:42:38.000 136 21602.42 393.43 42717.79 88888.00 2024-05-15 00:42:39.000 136 21602.47 393.39 42717.82 88888.00 2024-05-15 00:42:40.000 136 21602.47 393.41 42717.82 47969.80 2024-05-15 00:42:41.000 136 21602.45 393.42 42717.82 88888.00 2024-05-15 00:42:42.000 136 21602.43 393.40 42717.81 88888.00 2024-05-15 00:42:43.000 136 21602.42 393.41 42717.80 88888.00 2024-05-15 00:42:44.000 136 21602.42 393.44 42717.80 88888.00 2024-05-15 00:42:45.000 136 21602.41 393.46 42717.80 47970.85 2024-05-15 00:42:46.000 136 21602.40 393.45 42717.80 88888.00 2024-05-15 00:42:47.000 136 21602.40 393.42 42717.78 88888.00 2024-05-15 00:42:48.000 136 21602.37 393.41 42717.75 88888.00 2024-05-15 00:42:49.000 136 21602.39 393.39 42717.74 88888.00 2024-05-15 00:42:50.000 136 21602.44 393.37 42717.72 47970.42 2024-05-15 00:42:51.000 136 21602.46 393.37 42717.68 88888.00 2024-05-15 00:42:52.000 136 21602.44 393.39 42717.68 88888.00 2024-05-15 00:42:53.000 136 21602.43 393.42 42717.70 88888.00 2024-05-15 00:42:54.000 136 21602.44 393.44 42717.70 88888.00 2024-05-15 00:42:55.000 136 21602.43 393.44 42717.66 47970.56 2024-05-15 00:42:56.000 136 21602.39 393.41 42717.65 88888.00 2024-05-15 00:42:57.000 136 21602.35 393.38 42717.64 88888.00 2024-05-15 00:42:58.000 136 21602.33 393.37 42717.63 88888.00 2024-05-15 00:42:59.000 136 21602.36 393.37 42717.64 88888.00 2024-05-15 00:43:00.000 136 21602.38 393.36 42717.68 47970.13 2024-05-15 00:43:01.000 136 21602.38 393.36 42717.70 88888.00 2024-05-15 00:43:02.000 136 21602.37 393.38 42717.69 88888.00 2024-05-15 00:43:03.000 136 21602.36 393.40 42717.67 88888.00 2024-05-15 00:43:04.000 136 21602.36 393.42 42717.64 88888.00 2024-05-15 00:43:05.000 136 21602.37 393.42 42717.61 47969.87 2024-05-15 00:43:06.000 136 21602.35 393.40 42717.59 88888.00 2024-05-15 00:43:07.000 136 21602.35 393.38 42717.62 88888.00 2024-05-15 00:43:08.000 136 21602.40 393.37 42717.66 88888.00 2024-05-15 00:43:09.000 136 21602.43 393.39 42717.68 88888.00 2024-05-15 00:43:10.000 136 21602.44 393.42 42717.69 47970.06 2024-05-15 00:43:11.000 136 21602.42 393.43 42717.70 88888.00 2024-05-15 00:43:12.000 136 21602.43 393.45 42717.69 88888.00 2024-05-15 00:43:13.000 136 21602.44 393.46 42717.69 88888.00 2024-05-15 00:43:14.000 136 21602.45 393.45 42717.70 88888.00 2024-05-15 00:43:15.000 136 21602.43 393.48 42717.72 47970.72 2024-05-15 00:43:16.000 136 21602.43 393.54 42717.72 88888.00 2024-05-15 00:43:17.000 136 21602.42 393.55 42717.68 88888.00 2024-05-15 00:43:18.000 136 21602.38 393.50 42717.65 88888.00 2024-05-15 00:43:19.000 136 21602.39 393.47 42717.68 88888.00 2024-05-15 00:43:20.000 136 21602.45 393.46 42717.72 47970.47 2024-05-15 00:43:21.000 136 21602.43 393.45 42717.69 88888.00 2024-05-15 00:43:22.000 136 21602.36 393.45 42717.62 88888.00 2024-05-15 00:43:23.000 136 21602.33 393.46 42717.61 88888.00 2024-05-15 00:43:24.000 136 21602.34 393.45 42717.66 88888.00 2024-05-15 00:43:25.000 136 21602.35 393.43 42717.72 47969.84 2024-05-15 00:43:26.000 136 21602.37 393.43 42717.75 88888.00 2024-05-15 00:43:27.000 136 21602.39 393.44 42717.76 88888.00 2024-05-15 00:43:28.000 136 21602.42 393.43 42717.73 88888.00 2024-05-15 00:43:29.000 136 21602.44 393.43 42717.71 88888.00 2024-05-15 00:43:30.000 136 21602.44 393.45 42717.69 47970.22 2024-05-15 00:43:31.000 136 21602.40 393.49 42717.68 88888.00 2024-05-15 00:43:32.000 136 21602.36 393.54 42717.68 88888.00 2024-05-15 00:43:33.000 136 21602.38 393.59 42717.69 88888.00 2024-05-15 00:43:34.000 136 21602.42 393.56 42717.70 88888.00 2024-05-15 00:43:35.000 136 21602.40 393.47 42717.72 47969.95 2024-05-15 00:43:36.000 136 21602.40 393.42 42717.73 88888.00 2024-05-15 00:43:37.000 136 21602.42 393.44 42717.71 88888.00 2024-05-15 00:43:38.000 136 21602.39 393.47 42717.69 88888.00 2024-05-15 00:43:39.000 136 21602.34 393.45 42717.67 88888.00 2024-05-15 00:43:40.000 136 21602.35 393.43 42717.64 99999.00 2024-05-15 00:43:41.000 136 21602.36 393.42 42717.62 99999.00 2024-05-15 00:43:42.000 136 21602.37 393.41 42717.68 99999.00 2024-05-15 00:43:43.000 136 21602.38 393.40 42717.73 99999.00 2024-05-15 00:43:44.000 136 21602.40 393.37 42717.71 99999.00 2024-05-15 00:43:45.000 136 21602.41 393.32 42717.69 47970.07 2024-05-15 00:43:46.000 136 21602.41 393.31 42717.68 88888.00 2024-05-15 00:43:47.000 136 21602.40 393.36 42717.68 88888.00 2024-05-15 00:43:48.000 136 21602.41 393.36 42717.68 88888.00 2024-05-15 00:43:49.000 136 21602.41 393.31 42717.67 88888.00 2024-05-15 00:43:50.000 136 21602.37 393.28 42717.62 47970.41 2024-05-15 00:43:51.000 136 21602.35 393.27 42717.59 88888.00 2024-05-15 00:43:52.000 136 21602.35 393.24 42717.61 88888.00 2024-05-15 00:43:53.000 136 21602.35 393.21 42717.66 88888.00 2024-05-15 00:43:54.000 136 21602.36 393.21 42717.65 88888.00 2024-05-15 00:43:55.000 136 21602.38 393.24 42717.64 47970.67 2024-05-15 00:43:56.000 136 21602.40 393.29 42717.65 88888.00 2024-05-15 00:43:57.000 136 21602.41 393.33 42717.67 88888.00 2024-05-15 00:43:58.000 136 21602.43 393.35 42717.70 88888.00 2024-05-15 00:43:59.000 136 21602.42 393.34 42717.74 88888.00 2024-05-15 00:44:00.000 136 21602.39 393.32 42717.75 99999.00 2024-05-15 00:44:01.000 136 21602.38 393.32 42717.72 99999.00 2024-05-15 00:44:02.000 136 21602.42 393.34 42717.70 99999.00 2024-05-15 00:44:03.000 136 21602.47 393.37 42717.72 99999.00 2024-05-15 00:44:04.000 136 21602.49 393.37 42717.75 99999.00 2024-05-15 00:44:05.000 136 21602.47 393.30 42717.72 47969.81 2024-05-15 00:44:06.000 136 21602.46 393.25 42717.70 88888.00 2024-05-15 00:44:07.000 136 21602.47 393.28 42717.77 88888.00 2024-05-15 00:44:08.000 136 21602.46 393.31 42717.81 88888.00 2024-05-15 00:44:09.000 136 21602.45 393.32 42717.78 88888.00 2024-05-15 00:44:10.000 136 21602.46 393.29 42717.72 47969.95 2024-05-15 00:44:11.000 136 21602.46 393.25 42717.69 88888.00 2024-05-15 00:44:12.000 136 21602.44 393.22 42717.69 88888.00 2024-05-15 00:44:13.000 136 21602.43 393.21 42717.68 88888.00 2024-05-15 00:44:14.000 136 21602.42 393.23 42717.63 88888.00 2024-05-15 00:44:15.000 136 21602.41 393.28 42717.63 47969.97 2024-05-15 00:44:16.000 136 21602.40 393.31 42717.66 88888.00 2024-05-15 00:44:17.000 136 21602.41 393.31 42717.66 88888.00 2024-05-15 00:44:18.000 136 21602.40 393.29 42717.66 88888.00 2024-05-15 00:44:19.000 136 21602.35 393.25 42717.63 88888.00 2024-05-15 00:44:20.000 136 21602.31 393.23 42717.63 47969.84 2024-05-15 00:44:21.000 136 21602.29 393.26 42717.66 88888.00 2024-05-15 00:44:22.000 136 21602.30 393.31 42717.68 88888.00 2024-05-15 00:44:23.000 136 21602.28 393.34 42717.66 88888.00 2024-05-15 00:44:24.000 136 21602.24 393.31 42717.63 88888.00 2024-05-15 00:44:25.000 136 21602.22 393.29 42717.59 47969.93 2024-05-15 00:44:26.000 136 21602.20 393.31 42717.56 88888.00 2024-05-15 00:44:27.000 136 21602.21 393.33 42717.55 88888.00 2024-05-15 00:44:28.000 136 21602.26 393.32 42717.58 88888.00 2024-05-15 00:44:29.000 136 21602.33 393.30 42717.62 88888.00 2024-05-15 00:44:30.000 136 21602.36 393.29 42717.62 47970.48 2024-05-15 00:44:31.000 136 21602.37 393.27 42717.59 88888.00 2024-05-15 00:44:32.000 136 21602.33 393.23 42717.56 88888.00 2024-05-15 00:44:33.000 136 21602.25 393.19 42717.51 88888.00 2024-05-15 00:44:34.000 136 21602.22 393.17 42717.49 88888.00 2024-05-15 00:44:35.000 136 21602.24 393.17 42717.50 47969.84 2024-05-15 00:44:36.000 136 21602.27 393.18 42717.53 88888.00 2024-05-15 00:44:37.000 136 21602.28 393.19 42717.56 88888.00 2024-05-15 00:44:38.000 136 21602.27 393.19 42717.57 88888.00 2024-05-15 00:44:39.000 136 21602.24 393.20 42717.57 88888.00 2024-05-15 00:44:40.000 136 21602.23 393.21 42717.56 47970.67 2024-05-15 00:44:41.000 136 21602.20 393.21 42717.56 88888.00 2024-05-15 00:44:42.000 136 21602.21 393.21 42717.58 88888.00 2024-05-15 00:44:43.000 136 21602.25 393.21 42717.58 88888.00 2024-05-15 00:44:44.000 136 21602.28 393.20 42717.52 88888.00 2024-05-15 00:44:45.000 136 21602.29 393.20 42717.51 47970.70 2024-05-15 00:44:46.000 136 21602.30 393.20 42717.56 88888.00 2024-05-15 00:44:47.000 136 21602.27 393.18 42717.57 88888.00 2024-05-15 00:44:48.000 136 21602.23 393.16 42717.54 88888.00 2024-05-15 00:44:49.000 136 21602.22 393.11 42717.55 88888.00 2024-05-15 00:44:50.000 136 21602.26 393.06 42717.59 47969.92 2024-05-15 00:44:51.000 136 21602.31 393.09 42717.62 88888.00 2024-05-15 00:44:52.000 136 21602.35 393.14 42717.61 88888.00 2024-05-15 00:44:53.000 136 21602.36 393.14 42717.57 88888.00 2024-05-15 00:44:54.000 136 21602.31 393.11 42717.52 88888.00 2024-05-15 00:44:55.000 136 21602.26 393.08 42717.51 47970.53 2024-05-15 00:44:56.000 136 21602.28 393.05 42717.54 88888.00 2024-05-15 00:44:57.000 136 21602.27 393.03 42717.57 88888.00 2024-05-15 00:44:58.000 136 21602.25 393.05 42717.59 88888.00 2024-05-15 00:44:59.000 136 21602.26 393.05 42717.59 88888.00 2024-05-15 00:45:00.000 136 21602.25 393.00 42717.60 47970.33 2024-05-15 00:45:01.000 136 21602.23 392.98 42717.62 88888.00 2024-05-15 00:45:02.000 136 21602.22 392.98 42717.64 88888.00 2024-05-15 00:45:03.000 136 21602.25 392.96 42717.64 88888.00 2024-05-15 00:45:04.000 136 21602.32 392.98 42717.65 88888.00 2024-05-15 00:45:05.000 136 21602.34 393.05 42717.64 47970.46 2024-05-15 00:45:06.000 136 21602.31 393.11 42717.59 88888.00 2024-05-15 00:45:07.000 136 21602.25 393.12 42717.54 88888.00 2024-05-15 00:45:08.000 136 21602.27 393.09 42717.52 88888.00 2024-05-15 00:45:09.000 136 21602.31 393.06 42717.55 88888.00 2024-05-15 00:45:10.000 136 21602.35 393.05 42717.58 99999.00 2024-05-15 00:45:11.000 136 21602.40 393.05 42717.59 99999.00 2024-05-15 00:45:12.000 136 21602.43 393.04 42717.56 99999.00 2024-05-15 00:45:13.000 136 21602.42 393.03 42717.56 99999.00 2024-05-15 00:45:14.000 136 21602.38 393.01 42717.59 99999.00 2024-05-15 00:45:15.000 136 21602.35 393.02 42717.59 47970.49 2024-05-15 00:45:16.000 136 21602.34 393.07 42717.55 88888.00 2024-05-15 00:45:17.000 136 21602.29 393.08 42717.51 88888.00 2024-05-15 00:45:18.000 136 21602.27 393.05 42717.52 88888.00 2024-05-15 00:45:19.000 136 21602.27 393.01 42717.56 88888.00 2024-05-15 00:45:20.000 136 21602.26 392.97 42717.54 47970.25 2024-05-15 00:45:21.000 136 21602.25 392.98 42717.46 88888.00 2024-05-15 00:45:22.000 136 21602.26 393.02 42717.44 88888.00 2024-05-15 00:45:23.000 136 21602.27 393.05 42717.46 88888.00 2024-05-15 00:45:24.000 136 21602.25 393.04 42717.46 88888.00 2024-05-15 00:45:25.000 136 21602.19 392.99 42717.45 47969.72 2024-05-15 00:45:26.000 136 21602.16 392.95 42717.45 88888.00 2024-05-15 00:45:27.000 136 21602.18 392.96 42717.44 88888.00 2024-05-15 00:45:28.000 136 21602.22 392.98 42717.40 88888.00 2024-05-15 00:45:29.000 136 21602.26 392.97 42717.39 88888.00 2024-05-15 00:45:30.000 136 21602.29 392.96 42717.45 47970.37 2024-05-15 00:45:31.000 136 21602.29 392.98 42717.49 88888.00 2024-05-15 00:45:32.000 136 21602.27 393.00 42717.48 88888.00 2024-05-15 00:45:33.000 136 21602.27 392.99 42717.48 88888.00 2024-05-15 00:45:34.000 136 21602.30 392.96 42717.49 88888.00 2024-05-15 00:45:35.000 136 21602.32 392.93 42717.46 47969.97 2024-05-15 00:45:36.000 136 21602.33 392.92 42717.47 88888.00 2024-05-15 00:45:37.000 136 21602.35 392.91 42717.52 88888.00 2024-05-15 00:45:38.000 136 21602.37 392.90 42717.56 88888.00 2024-05-15 00:45:39.000 136 21602.37 392.89 42717.55 88888.00 2024-05-15 00:45:40.000 136 21602.39 392.91 42717.54 47970.33 2024-05-15 00:45:41.000 136 21602.37 392.93 42717.51 88888.00 2024-05-15 00:45:42.000 136 21602.34 392.90 42717.48 88888.00 2024-05-15 00:45:43.000 136 21602.35 392.89 42717.50 88888.00 2024-05-15 00:45:44.000 136 21602.38 392.89 42717.55 88888.00 2024-05-15 00:45:45.000 136 21602.36 392.87 42717.52 47970.18 2024-05-15 00:45:46.000 136 21602.35 392.84 42717.47 88888.00 2024-05-15 00:45:47.000 136 21602.36 392.87 42717.45 88888.00 2024-05-15 00:45:48.000 136 21602.37 392.91 42717.47 88888.00 2024-05-15 00:45:49.000 136 21602.34 392.96 42717.49 88888.00 2024-05-15 00:45:50.000 136 21602.29 392.99 42717.48 47970.27 2024-05-15 00:45:51.000 136 21602.28 393.00 42717.47 88888.00 2024-05-15 00:45:52.000 136 21602.27 393.00 42717.46 88888.00 2024-05-15 00:45:53.000 136 21602.22 392.96 42717.44 88888.00 2024-05-15 00:45:54.000 136 21602.22 392.94 42717.46 88888.00 2024-05-15 00:45:55.000 136 21602.26 392.97 42717.52 47969.86 2024-05-15 00:45:56.000 136 21602.32 393.00 42717.52 88888.00 2024-05-15 00:45:57.000 136 21602.35 393.01 42717.51 88888.00 2024-05-15 00:45:58.000 136 21602.35 393.03 42717.52 88888.00 2024-05-15 00:45:59.000 136 21602.31 393.00 42717.54 88888.00 2024-05-15 00:46:00.000 136 21602.30 392.96 42717.57 47970.06 2024-05-15 00:46:01.000 136 21602.28 392.98 42717.57 88888.00 2024-05-15 00:46:02.000 136 21602.24 392.99 42717.53 88888.00 2024-05-15 00:46:03.000 136 21602.22 392.99 42717.50 88888.00 2024-05-15 00:46:04.000 136 21602.23 393.03 42717.52 88888.00 2024-05-15 00:46:05.000 136 21602.25 393.06 42717.56 47969.68 2024-05-15 00:46:06.000 136 21602.25 393.04 42717.56 88888.00 2024-05-15 00:46:07.000 136 21602.24 393.01 42717.53 88888.00 2024-05-15 00:46:08.000 136 21602.26 393.01 42717.50 88888.00 2024-05-15 00:46:09.000 136 21602.30 393.02 42717.47 88888.00 2024-05-15 00:46:10.000 136 21602.31 393.03 42717.44 47969.73 2024-05-15 00:46:11.000 136 21602.28 393.04 42717.46 88888.00 2024-05-15 00:46:12.000 136 21602.23 393.03 42717.49 88888.00 2024-05-15 00:46:13.000 136 21602.19 393.01 42717.49 88888.00 2024-05-15 00:46:14.000 136 21602.20 393.03 42717.48 88888.00 2024-05-15 00:46:15.000 136 21602.25 393.07 42717.49 47970.28 2024-05-15 00:46:16.000 136 21602.26 393.07 42717.50 88888.00 2024-05-15 00:46:17.000 136 21602.25 393.04 42717.50 88888.00 2024-05-15 00:46:18.000 136 21602.26 393.02 42717.51 88888.00 2024-05-15 00:46:19.000 136 21602.28 393.03 42717.53 88888.00 2024-05-15 00:46:20.000 136 21602.28 393.05 42717.50 47970.09 2024-05-15 00:46:21.000 136 21602.25 393.06 42717.46 88888.00 2024-05-15 00:46:22.000 136 21602.22 393.06 42717.48 88888.00 2024-05-15 00:46:23.000 136 21602.21 393.05 42717.52 88888.00 2024-05-15 00:46:24.000 136 21602.26 393.06 42717.52 88888.00 2024-05-15 00:46:25.000 136 21602.31 393.05 42717.47 47970.29 2024-05-15 00:46:26.000 136 21602.31 393.01 42717.41 88888.00 2024-05-15 00:46:27.000 136 21602.29 392.98 42717.41 88888.00 2024-05-15 00:46:28.000 136 21602.31 392.99 42717.44 88888.00 2024-05-15 00:46:29.000 136 21602.30 392.99 42717.45 88888.00 2024-05-15 00:46:30.000 136 21602.24 392.96 42717.45 47969.90 2024-05-15 00:46:31.000 136 21602.17 392.96 42717.48 88888.00 2024-05-15 00:46:32.000 136 21602.15 392.99 42717.52 88888.00 2024-05-15 00:46:33.000 136 21602.17 393.02 42717.55 88888.00 2024-05-15 00:46:34.000 136 21602.22 393.02 42717.56 88888.00 2024-05-15 00:46:35.000 136 21602.22 393.01 42717.55 47969.70 2024-05-15 00:46:36.000 136 21602.21 392.99 42717.53 88888.00 2024-05-15 00:46:37.000 136 21602.21 392.98 42717.51 88888.00 2024-05-15 00:46:38.000 136 21602.23 392.98 42717.52 88888.00 2024-05-15 00:46:39.000 136 21602.24 392.98 42717.51 88888.00 2024-05-15 00:46:40.000 136 21602.28 393.00 42717.51 47969.57 2024-05-15 00:46:41.000 136 21602.32 393.02 42717.53 88888.00 2024-05-15 00:46:42.000 136 21602.28 393.03 42717.52 88888.00 2024-05-15 00:46:43.000 136 21602.24 393.02 42717.48 88888.00 2024-05-15 00:46:44.000 136 21602.25 393.02 42717.46 88888.00 2024-05-15 00:46:45.000 136 21602.27 393.03 42717.49 47970.38 2024-05-15 00:46:46.000 136 21602.28 393.04 42717.51 88888.00 2024-05-15 00:46:47.000 136 21602.28 393.02 42717.52 88888.00 2024-05-15 00:46:48.000 136 21602.30 393.01 42717.52 88888.00 2024-05-15 00:46:49.000 136 21602.33 393.04 42717.50 88888.00 2024-05-15 00:46:50.000 136 21602.30 393.08 42717.50 47969.85 2024-05-15 00:46:51.000 136 21602.24 393.06 42717.50 88888.00 2024-05-15 00:46:52.000 136 21602.22 393.03 42717.52 88888.00 2024-05-15 00:46:53.000 136 21602.20 393.03 42717.56 88888.00 2024-05-15 00:46:54.000 136 21602.18 393.01 42717.59 88888.00 2024-05-15 00:46:55.000 136 21602.16 393.00 42717.59 47970.51 2024-05-15 00:46:56.000 136 21602.15 393.04 42717.57 88888.00 2024-05-15 00:46:57.000 136 21602.18 393.06 42717.56 88888.00 2024-05-15 00:46:58.000 136 21602.26 393.05 42717.57 88888.00 2024-05-15 00:46:59.000 136 21602.31 393.05 42717.59 88888.00 2024-05-15 00:47:00.000 136 21602.31 393.09 42717.61 47970.43 2024-05-15 00:47:01.000 136 21602.31 393.11 42717.62 88888.00 2024-05-15 00:47:02.000 136 21602.33 393.10 42717.59 88888.00 2024-05-15 00:47:03.000 136 21602.31 393.09 42717.57 88888.00 2024-05-15 00:47:04.000 136 21602.28 393.10 42717.61 88888.00 2024-05-15 00:47:05.000 136 21602.27 393.09 42717.61 47969.73 2024-05-15 00:47:06.000 136 21602.28 393.07 42717.59 88888.00 2024-05-15 00:47:07.000 136 21602.28 393.07 42717.58 88888.00 2024-05-15 00:47:08.000 136 21602.30 393.10 42717.62 88888.00 2024-05-15 00:47:09.000 136 21602.30 393.13 42717.64 88888.00 2024-05-15 00:47:10.000 136 21602.26 393.11 42717.62 47969.85 2024-05-15 00:47:11.000 136 21602.22 393.07 42717.61 88888.00 2024-05-15 00:47:12.000 136 21602.23 393.08 42717.60 88888.00 2024-05-15 00:47:13.000 136 21602.26 393.12 42717.57 88888.00 2024-05-15 00:47:14.000 136 21602.28 393.16 42717.56 88888.00 2024-05-15 00:47:15.000 136 21602.29 393.17 42717.57 47970.14 2024-05-15 00:47:16.000 136 21602.32 393.15 42717.59 88888.00 2024-05-15 00:47:17.000 136 21602.32 393.15 42717.58 88888.00 2024-05-15 00:47:18.000 136 21602.31 393.16 42717.56 88888.00 2024-05-15 00:47:19.000 136 21602.29 393.18 42717.53 88888.00 2024-05-15 00:47:20.000 136 21602.30 393.19 42717.53 47970.48 2024-05-15 00:47:21.000 136 21602.32 393.16 42717.55 88888.00 2024-05-15 00:47:22.000 136 21602.34 393.10 42717.53 88888.00 2024-05-15 00:47:23.000 136 21602.36 393.07 42717.51 88888.00 2024-05-15 00:47:24.000 136 21602.42 393.09 42717.52 88888.00 2024-05-15 00:47:25.000 136 21602.48 393.14 42717.52 47970.27 2024-05-15 00:47:26.000 136 21602.48 393.18 42717.55 88888.00 2024-05-15 00:47:27.000 136 21602.43 393.17 42717.60 88888.00 2024-05-15 00:47:28.000 136 21602.37 393.12 42717.62 88888.00 2024-05-15 00:47:29.000 136 21602.34 393.07 42717.62 88888.00 2024-05-15 00:47:30.000 136 21602.31 393.03 42717.58 99999.00 2024-05-15 00:47:31.000 136 21602.30 393.04 42717.56 99999.00 2024-05-15 00:47:32.000 136 21602.31 393.06 42717.56 99999.00 2024-05-15 00:47:33.000 136 21602.35 393.07 42717.56 99999.00 2024-05-15 00:47:34.000 136 21602.39 393.11 42717.55 99999.00 2024-05-15 00:47:35.000 136 21602.38 393.16 42717.55 47969.71 2024-05-15 00:47:36.000 136 21602.36 393.21 42717.59 88888.00 2024-05-15 00:47:37.000 136 21602.38 393.22 42717.63 88888.00 2024-05-15 00:47:38.000 136 21602.42 393.18 42717.62 88888.00 2024-05-15 00:47:39.000 136 21602.41 393.17 42717.61 88888.00 2024-05-15 00:47:40.000 136 21602.40 393.19 42717.63 47969.86 2024-05-15 00:47:41.000 136 21602.42 393.17 42717.67 88888.00 2024-05-15 00:47:42.000 136 21602.43 393.13 42717.70 88888.00 2024-05-15 00:47:43.000 136 21602.41 393.11 42717.69 88888.00 2024-05-15 00:47:44.000 136 21602.39 393.13 42717.65 88888.00 2024-05-15 00:47:45.000 136 21602.39 393.17 42717.60 47969.76 2024-05-15 00:47:46.000 136 21602.39 393.21 42717.57 88888.00 2024-05-15 00:47:47.000 136 21602.39 393.19 42717.56 88888.00 2024-05-15 00:47:48.000 136 21602.37 393.13 42717.57 88888.00 2024-05-15 00:47:49.000 136 21602.34 393.10 42717.57 88888.00 2024-05-15 00:47:50.000 136 21602.34 393.16 42717.60 47969.63 2024-05-15 00:47:51.000 136 21602.36 393.23 42717.63 88888.00 2024-05-15 00:47:52.000 136 21602.39 393.23 42717.63 88888.00 2024-05-15 00:47:53.000 136 21602.43 393.18 42717.64 88888.00 2024-05-15 00:47:54.000 136 21602.47 393.13 42717.65 88888.00 2024-05-15 00:47:55.000 136 21602.44 393.11 42717.61 47970.11 2024-05-15 00:47:56.000 136 21602.40 393.10 42717.57 88888.00 2024-05-15 00:47:57.000 136 21602.43 393.13 42717.61 88888.00 2024-05-15 00:47:58.000 136 21602.50 393.18 42717.66 88888.00 2024-05-15 00:47:59.000 136 21602.50 393.20 42717.65 88888.00 2024-05-15 00:48:00.000 136 21602.46 393.21 42717.64 47969.78 2024-05-15 00:48:01.000 136 21602.47 393.22 42717.67 88888.00 2024-05-15 00:48:02.000 136 21602.54 393.26 42717.72 88888.00 2024-05-15 00:48:03.000 136 21602.58 393.30 42717.72 88888.00 2024-05-15 00:48:04.000 136 21602.55 393.30 42717.70 88888.00 2024-05-15 00:48:05.000 136 21602.50 393.30 42717.71 47970.44 2024-05-15 00:48:06.000 136 21602.50 393.30 42717.73 88888.00 2024-05-15 00:48:07.000 136 21602.53 393.30 42717.73 88888.00 2024-05-15 00:48:08.000 136 21602.49 393.28 42717.69 88888.00 2024-05-15 00:48:09.000 136 21602.42 393.27 42717.63 88888.00 2024-05-15 00:48:10.000 136 21602.42 393.27 42717.63 47970.05 2024-05-15 00:48:11.000 136 21602.43 393.25 42717.66 88888.00 2024-05-15 00:48:12.000 136 21602.43 393.25 42717.68 88888.00 2024-05-15 00:48:13.000 136 21602.44 393.26 42717.71 88888.00 2024-05-15 00:48:14.000 136 21602.44 393.25 42717.71 88888.00 2024-05-15 00:48:15.000 136 21602.48 393.22 42717.69 47970.58 2024-05-15 00:48:16.000 136 21602.52 393.19 42717.69 88888.00 2024-05-15 00:48:17.000 136 21602.49 393.19 42717.69 88888.00 2024-05-15 00:48:18.000 136 21602.45 393.22 42717.66 88888.00 2024-05-15 00:48:19.000 136 21602.47 393.23 42717.64 88888.00 2024-05-15 00:48:20.000 136 21602.47 393.20 42717.63 47970.42 2024-05-15 00:48:21.000 136 21602.44 393.17 42717.61 88888.00 2024-05-15 00:48:22.000 136 21602.46 393.16 42717.59 88888.00 2024-05-15 00:48:23.000 136 21602.49 393.19 42717.61 88888.00 2024-05-15 00:48:24.000 136 21602.48 393.22 42717.65 88888.00 2024-05-15 00:48:25.000 136 21602.47 393.21 42717.66 47970.44 2024-05-15 00:48:26.000 136 21602.52 393.22 42717.64 88888.00 2024-05-15 00:48:27.000 136 21602.57 393.25 42717.65 88888.00 2024-05-15 00:48:28.000 136 21602.55 393.28 42717.68 88888.00 2024-05-15 00:48:29.000 136 21602.52 393.30 42717.70 88888.00 2024-05-15 00:48:30.000 136 21602.53 393.29 42717.70 47969.94 2024-05-15 00:48:31.000 136 21602.57 393.29 42717.68 88888.00 2024-05-15 00:48:32.000 136 21602.56 393.30 42717.66 88888.00 2024-05-15 00:48:33.000 136 21602.49 393.29 42717.65 88888.00 2024-05-15 00:48:34.000 136 21602.48 393.30 42717.64 88888.00 2024-05-15 00:48:35.000 136 21602.52 393.35 42717.66 47970.59 2024-05-15 00:48:36.000 136 21602.53 393.38 42717.69 88888.00 2024-05-15 00:48:37.000 136 21602.48 393.37 42717.71 88888.00 2024-05-15 00:48:38.000 136 21602.45 393.36 42717.69 88888.00 2024-05-15 00:48:39.000 136 21602.45 393.34 42717.66 88888.00 2024-05-15 00:48:40.000 136 21602.48 393.34 42717.68 47969.23 2024-05-15 00:48:41.000 136 21602.52 393.34 42717.71 88888.00 2024-05-15 00:48:42.000 136 21602.52 393.35 42717.70 88888.00 2024-05-15 00:48:43.000 136 21602.51 393.36 42717.69 88888.00 2024-05-15 00:48:44.000 136 21602.52 393.36 42717.68 88888.00 2024-05-15 00:48:45.000 136 21602.51 393.32 42717.67 47970.04 2024-05-15 00:48:46.000 136 21602.46 393.27 42717.65 88888.00 2024-05-15 00:48:47.000 136 21602.42 393.25 42717.65 88888.00 2024-05-15 00:48:48.000 136 21602.43 393.25 42717.68 88888.00 2024-05-15 00:48:49.000 136 21602.44 393.23 42717.70 88888.00 2024-05-15 00:48:50.000 136 21602.45 393.23 42717.73 47970.20 2024-05-15 00:48:51.000 136 21602.48 393.28 42717.75 88888.00 2024-05-15 00:48:52.000 136 21602.48 393.34 42717.72 88888.00 2024-05-15 00:48:53.000 136 21602.42 393.36 42717.65 88888.00 2024-05-15 00:48:54.000 136 21602.41 393.38 42717.63 88888.00 2024-05-15 00:48:55.000 136 21602.45 393.38 42717.65 47970.18 2024-05-15 00:48:56.000 136 21602.47 393.37 42717.68 88888.00 2024-05-15 00:48:57.000 136 21602.46 393.38 42717.68 88888.00 2024-05-15 00:48:58.000 136 21602.43 393.40 42717.65 88888.00 2024-05-15 00:48:59.000 136 21602.40 393.41 42717.63 88888.00 2024-05-15 00:49:00.000 136 21602.37 393.41 42717.64 47970.76 2024-05-15 00:49:01.000 136 21602.38 393.37 42717.63 88888.00 2024-05-15 00:49:02.000 136 21602.41 393.34 42717.65 88888.00 2024-05-15 00:49:03.000 136 21602.45 393.39 42717.69 88888.00 2024-05-15 00:49:04.000 136 21602.46 393.45 42717.69 88888.00 2024-05-15 00:49:05.000 136 21602.44 393.50 42717.70 47970.67 2024-05-15 00:49:06.000 136 21602.42 393.52 42717.73 88888.00 2024-05-15 00:49:07.000 136 21602.40 393.51 42717.73 88888.00 2024-05-15 00:49:08.000 136 21602.37 393.47 42717.68 88888.00 2024-05-15 00:49:09.000 136 21602.35 393.43 42717.66 88888.00 2024-05-15 00:49:10.000 136 21602.36 393.43 42717.68 47970.11 2024-05-15 00:49:11.000 136 21602.38 393.45 42717.66 88888.00 2024-05-15 00:49:12.000 136 21602.38 393.46 42717.64 88888.00 2024-05-15 00:49:13.000 136 21602.39 393.44 42717.65 88888.00 2024-05-15 00:49:14.000 136 21602.40 393.42 42717.66 88888.00 2024-05-15 00:49:15.000 136 21602.42 393.42 42717.66 47970.48 2024-05-15 00:49:16.000 136 21602.43 393.46 42717.68 88888.00 2024-05-15 00:49:17.000 136 21602.42 393.49 42717.71 88888.00 2024-05-15 00:49:18.000 136 21602.37 393.50 42717.70 88888.00 2024-05-15 00:49:19.000 136 21602.32 393.48 42717.68 88888.00 2024-05-15 00:49:20.000 136 21602.32 393.44 42717.68 47970.70 2024-05-15 00:49:21.000 136 21602.36 393.45 42717.69 88888.00 2024-05-15 00:49:22.000 136 21602.41 393.53 42717.74 88888.00 2024-05-15 00:49:23.000 136 21602.41 393.61 42717.77 88888.00 2024-05-15 00:49:24.000 136 21602.38 393.62 42717.75 88888.00 2024-05-15 00:49:25.000 136 21602.38 393.57 42717.70 47970.57 2024-05-15 00:49:26.000 136 21602.40 393.51 42717.67 88888.00 2024-05-15 00:49:27.000 136 21602.40 393.50 42717.68 88888.00 2024-05-15 00:49:28.000 136 21602.36 393.54 42717.70 88888.00 2024-05-15 00:49:29.000 136 21602.31 393.59 42717.69 88888.00 2024-05-15 00:49:30.000 136 21602.29 393.57 42717.66 47970.50 2024-05-15 00:49:31.000 136 21602.28 393.52 42717.66 88888.00 2024-05-15 00:49:32.000 136 21602.31 393.51 42717.66 88888.00 2024-05-15 00:49:33.000 136 21602.36 393.53 42717.67 88888.00 2024-05-15 00:49:34.000 136 21602.36 393.56 42717.70 88888.00 2024-05-15 00:49:35.000 136 21602.33 393.58 42717.71 47969.89 2024-05-15 00:49:36.000 136 21602.32 393.56 42717.68 88888.00 2024-05-15 00:49:37.000 136 21602.33 393.53 42717.68 88888.00 2024-05-15 00:49:38.000 136 21602.36 393.54 42717.73 88888.00 2024-05-15 00:49:39.000 136 21602.38 393.55 42717.77 88888.00 2024-05-15 00:49:40.000 136 21602.37 393.55 42717.79 47970.38 2024-05-15 00:49:41.000 136 21602.34 393.55 42717.81 88888.00 2024-05-15 00:49:42.000 136 21602.32 393.52 42717.81 88888.00 2024-05-15 00:49:43.000 136 21602.28 393.48 42717.78 88888.00 2024-05-15 00:49:44.000 136 21602.24 393.46 42717.73 88888.00 2024-05-15 00:49:45.000 136 21602.26 393.50 42717.69 47970.67 2024-05-15 00:49:46.000 136 21602.34 393.55 42717.70 88888.00 2024-05-15 00:49:47.000 136 21602.38 393.54 42717.73 88888.00 2024-05-15 00:49:48.000 136 21602.40 393.53 42717.76 88888.00 2024-05-15 00:49:49.000 136 21602.40 393.58 42717.78 88888.00 2024-05-15 00:49:50.000 136 21602.40 393.62 42717.78 47970.50 2024-05-15 00:49:51.000 136 21602.35 393.60 42717.77 88888.00 2024-05-15 00:49:52.000 136 21602.29 393.59 42717.77 88888.00 2024-05-15 00:49:53.000 136 21602.30 393.62 42717.76 88888.00 2024-05-15 00:49:54.000 136 21602.35 393.66 42717.73 88888.00 2024-05-15 00:49:55.000 136 21602.41 393.67 42717.75 47969.63 2024-05-15 00:49:56.000 136 21602.47 393.65 42717.76 88888.00 2024-05-15 00:49:57.000 136 21602.49 393.65 42717.75 88888.00 2024-05-15 00:49:58.000 136 21602.48 393.66 42717.77 88888.00 2024-05-15 00:49:59.000 136 21602.44 393.65 42717.81 88888.00 2024-05-15 00:50:00.000 136 21602.40 393.61 42717.80 47970.75 2024-05-15 00:50:01.000 136 21602.37 393.61 42717.76 88888.00 2024-05-15 00:50:02.000 136 21602.35 393.65 42717.75 88888.00 2024-05-15 00:50:03.000 136 21602.38 393.68 42717.78 88888.00 2024-05-15 00:50:04.000 136 21602.42 393.69 42717.83 88888.00 2024-05-15 00:50:05.000 136 21602.45 393.69 42717.86 47969.96 2024-05-15 00:50:06.000 136 21602.43 393.68 42717.82 88888.00 2024-05-15 00:50:07.000 136 21602.37 393.68 42717.74 88888.00 2024-05-15 00:50:08.000 136 21602.33 393.72 42717.71 88888.00 2024-05-15 00:50:09.000 136 21602.34 393.76 42717.75 88888.00 2024-05-15 00:50:10.000 136 21602.35 393.75 42717.81 47970.54 2024-05-15 00:50:11.000 136 21602.34 393.72 42717.83 88888.00 2024-05-15 00:50:12.000 136 21602.31 393.71 42717.82 88888.00 2024-05-15 00:50:13.000 136 21602.31 393.69 42717.82 88888.00 2024-05-15 00:50:14.000 136 21602.34 393.64 42717.81 88888.00 2024-05-15 00:50:15.000 136 21602.34 393.60 42717.81 47970.65 2024-05-15 00:50:16.000 136 21602.31 393.58 42717.79 88888.00 2024-05-15 00:50:17.000 136 21602.29 393.61 42717.77 88888.00 2024-05-15 00:50:18.000 136 21602.29 393.61 42717.75 88888.00 2024-05-15 00:50:19.000 136 21602.31 393.56 42717.77 88888.00 2024-05-15 00:50:20.000 136 21602.32 393.51 42717.82 47969.91 2024-05-15 00:50:21.000 136 21602.33 393.53 42717.81 88888.00 2024-05-15 00:50:22.000 136 21602.32 393.60 42717.79 88888.00 2024-05-15 00:50:23.000 136 21602.33 393.66 42717.82 88888.00 2024-05-15 00:50:24.000 136 21602.33 393.67 42717.86 88888.00 2024-05-15 00:50:25.000 136 21602.33 393.63 42717.86 47970.22 2024-05-15 00:50:26.000 136 21602.34 393.62 42717.86 88888.00 2024-05-15 00:50:27.000 136 21602.39 393.68 42717.89 88888.00 2024-05-15 00:50:28.000 136 21602.44 393.73 42717.92 88888.00 2024-05-15 00:50:29.000 136 21602.44 393.72 42717.93 88888.00 2024-05-15 00:50:30.000 136 21602.39 393.69 42717.91 47970.04 2024-05-15 00:50:31.000 136 21602.39 393.65 42717.89 88888.00 2024-05-15 00:50:32.000 136 21602.44 393.64 42717.86 88888.00 2024-05-15 00:50:33.000 136 21602.44 393.65 42717.83 88888.00 2024-05-15 00:50:34.000 136 21602.43 393.68 42717.86 88888.00 2024-05-15 00:50:35.000 136 21602.42 393.69 42717.90 47970.78 2024-05-15 00:50:36.000 136 21602.42 393.67 42717.89 88888.00 2024-05-15 00:50:37.000 136 21602.42 393.65 42717.89 88888.00 2024-05-15 00:50:38.000 136 21602.42 393.62 42717.89 88888.00 2024-05-15 00:50:39.000 136 21602.45 393.57 42717.88 88888.00 2024-05-15 00:50:40.000 136 21602.46 393.55 42717.88 47969.84 2024-05-15 00:50:41.000 136 21602.42 393.57 42717.86 88888.00 2024-05-15 00:50:42.000 136 21602.36 393.61 42717.82 88888.00 2024-05-15 00:50:43.000 136 21602.34 393.65 42717.82 88888.00 2024-05-15 00:50:44.000 136 21602.33 393.68 42717.82 88888.00 2024-05-15 00:50:45.000 136 21602.32 393.70 42717.82 47969.97 2024-05-15 00:50:46.000 136 21602.31 393.69 42717.82 88888.00 2024-05-15 00:50:47.000 136 21602.32 393.67 42717.85 88888.00 2024-05-15 00:50:48.000 136 21602.34 393.66 42717.90 88888.00 2024-05-15 00:50:49.000 136 21602.35 393.64 42717.92 88888.00 2024-05-15 00:50:50.000 136 21602.31 393.60 42717.88 47969.97 2024-05-15 00:50:51.000 136 21602.28 393.58 42717.81 88888.00 2024-05-15 00:50:52.000 136 21602.30 393.60 42717.80 88888.00 2024-05-15 00:50:53.000 136 21602.32 393.65 42717.82 88888.00 2024-05-15 00:50:54.000 136 21602.31 393.66 42717.83 88888.00 2024-05-15 00:50:55.000 136 21602.30 393.68 42717.85 99999.00 2024-05-15 00:50:56.000 136 21602.30 393.71 42717.89 99999.00 2024-05-15 00:50:57.000 136 21602.27 393.71 42717.88 99999.00 2024-05-15 00:50:58.000 136 21602.22 393.68 42717.83 99999.00 2024-05-15 00:50:59.000 136 21602.21 393.66 42717.78 99999.00 2024-05-15 00:51:00.000 136 21602.25 393.66 42717.77 47969.76 2024-05-15 00:51:01.000 136 21602.29 393.67 42717.80 88888.00 2024-05-15 00:51:02.000 136 21602.28 393.67 42717.82 88888.00 2024-05-15 00:51:03.000 136 21602.24 393.67 42717.81 88888.00 2024-05-15 00:51:04.000 136 21602.23 393.67 42717.81 88888.00 2024-05-15 00:51:05.000 136 21602.25 393.66 42717.79 47970.54 2024-05-15 00:51:06.000 136 21602.24 393.65 42717.75 88888.00 2024-05-15 00:51:07.000 136 21602.25 393.63 42717.72 88888.00 2024-05-15 00:51:08.000 136 21602.30 393.63 42717.74 88888.00 2024-05-15 00:51:09.000 136 21602.31 393.66 42717.78 88888.00 2024-05-15 00:51:10.000 136 21602.27 393.66 42717.79 47970.01 2024-05-15 00:51:11.000 136 21602.23 393.64 42717.80 88888.00 2024-05-15 00:51:12.000 136 21602.24 393.65 42717.83 88888.00 2024-05-15 00:51:13.000 136 21602.26 393.67 42717.83 88888.00 2024-05-15 00:51:14.000 136 21602.27 393.65 42717.79 88888.00 2024-05-15 00:51:15.000 136 21602.28 393.62 42717.79 47970.61 2024-05-15 00:51:16.000 136 21602.33 393.67 42717.81 88888.00 2024-05-15 00:51:17.000 136 21602.36 393.77 42717.81 88888.00 2024-05-15 00:51:18.000 136 21602.34 393.79 42717.82 88888.00 2024-05-15 00:51:19.000 136 21602.30 393.74 42717.84 88888.00 2024-05-15 00:51:20.000 136 21602.28 393.74 42717.81 47970.11 2024-05-15 00:51:21.000 136 21602.33 393.75 42717.79 88888.00 2024-05-15 00:51:22.000 136 21602.36 393.75 42717.81 88888.00 2024-05-15 00:51:23.000 136 21602.34 393.74 42717.79 88888.00 2024-05-15 00:51:24.000 136 21602.27 393.74 42717.73 88888.00 2024-05-15 00:51:25.000 136 21602.21 393.70 42717.71 47969.98 2024-05-15 00:51:26.000 136 21602.17 393.66 42717.74 88888.00 2024-05-15 00:51:27.000 136 21602.18 393.68 42717.78 88888.00 2024-05-15 00:51:28.000 136 21602.21 393.71 42717.81 88888.00 2024-05-15 00:51:29.000 136 21602.24 393.72 42717.84 88888.00 2024-05-15 00:51:30.000 136 21602.24 393.74 42717.85 47970.43 2024-05-15 00:51:31.000 136 21602.21 393.75 42717.81 88888.00 2024-05-15 00:51:32.000 136 21602.17 393.77 42717.79 88888.00 2024-05-15 00:51:33.000 136 21602.19 393.83 42717.79 88888.00 2024-05-15 00:51:34.000 136 21602.25 393.85 42717.82 88888.00 2024-05-15 00:51:35.000 136 21602.28 393.84 42717.82 47970.49 2024-05-15 00:51:36.000 136 21602.28 393.83 42717.81 88888.00 2024-05-15 00:51:37.000 136 21602.29 393.80 42717.82 88888.00 2024-05-15 00:51:38.000 136 21602.29 393.77 42717.83 88888.00 2024-05-15 00:51:39.000 136 21602.28 393.76 42717.86 88888.00 2024-05-15 00:51:40.000 136 21602.27 393.79 42717.87 47970.50 2024-05-15 00:51:41.000 136 21602.22 393.82 42717.83 88888.00 2024-05-15 00:51:42.000 136 21602.14 393.81 42717.76 88888.00 2024-05-15 00:51:43.000 136 21602.12 393.78 42717.71 88888.00 2024-05-15 00:51:44.000 136 21602.16 393.78 42717.72 88888.00 2024-05-15 00:51:45.000 136 21602.16 393.81 42717.78 47970.61 2024-05-15 00:51:46.000 136 21602.15 393.84 42717.82 88888.00 2024-05-15 00:51:47.000 136 21602.16 393.85 42717.82 88888.00 2024-05-15 00:51:48.000 136 21602.18 393.85 42717.84 88888.00 2024-05-15 00:51:49.000 136 21602.16 393.86 42717.86 88888.00 2024-05-15 00:51:50.000 136 21602.14 393.88 42717.87 47969.96 2024-05-15 00:51:51.000 136 21602.16 393.89 42717.89 88888.00 2024-05-15 00:51:52.000 136 21602.18 393.86 42717.91 88888.00 2024-05-15 00:51:53.000 136 21602.18 393.83 42717.89 88888.00 2024-05-15 00:51:54.000 136 21602.16 393.83 42717.86 88888.00 2024-05-15 00:51:55.000 136 21602.15 393.88 42717.86 47970.46 2024-05-15 00:51:56.000 136 21602.13 393.93 42717.87 88888.00 2024-05-15 00:51:57.000 136 21602.12 393.92 42717.87 88888.00 2024-05-15 00:51:58.000 136 21602.10 393.87 42717.87 88888.00 2024-05-15 00:51:59.000 136 21602.08 393.86 42717.88 88888.00 2024-05-15 00:52:00.000 136 21602.07 393.87 42717.87 47970.04 2024-05-15 00:52:01.000 136 21602.08 393.89 42717.87 88888.00 2024-05-15 00:52:02.000 136 21602.09 393.94 42717.88 88888.00 2024-05-15 00:52:03.000 136 21602.07 393.99 42717.86 88888.00 2024-05-15 00:52:04.000 136 21602.05 393.98 42717.83 88888.00 2024-05-15 00:52:05.000 136 21602.07 393.97 42717.84 47970.48 2024-05-15 00:52:06.000 136 21602.12 393.98 42717.86 88888.00 2024-05-15 00:52:07.000 136 21602.16 393.96 42717.87 88888.00 2024-05-15 00:52:08.000 136 21602.12 393.92 42717.86 88888.00 2024-05-15 00:52:09.000 136 21602.04 393.89 42717.83 88888.00 2024-05-15 00:52:10.000 136 21602.01 393.89 42717.84 47970.67 2024-05-15 00:52:11.000 136 21602.06 393.91 42717.92 88888.00 2024-05-15 00:52:12.000 136 21602.13 393.91 42717.98 88888.00 2024-05-15 00:52:13.000 136 21602.14 393.90 42717.94 88888.00 2024-05-15 00:52:14.000 136 21602.08 393.91 42717.86 88888.00 2024-05-15 00:52:15.000 136 21602.05 393.93 42717.83 47970.23 2024-05-15 00:52:16.000 136 21602.05 393.92 42717.83 88888.00 2024-05-15 00:52:17.000 136 21602.03 393.91 42717.82 88888.00 2024-05-15 00:52:18.000 136 21602.03 393.92 42717.81 88888.00 2024-05-15 00:52:19.000 136 21602.04 393.89 42717.86 88888.00 2024-05-15 00:52:20.000 136 21602.04 393.89 42717.91 47969.82 2024-05-15 00:52:21.000 136 21602.04 393.94 42717.93 88888.00 2024-05-15 00:52:22.000 136 21602.00 393.95 42717.93 88888.00 2024-05-15 00:52:23.000 136 21601.97 393.93 42717.93 88888.00 2024-05-15 00:52:24.000 136 21601.98 393.94 42717.91 88888.00 2024-05-15 00:52:25.000 136 21602.04 393.96 42717.89 47970.64 2024-05-15 00:52:26.000 136 21602.07 393.96 42717.86 88888.00 2024-05-15 00:52:27.000 136 21602.04 393.95 42717.86 88888.00 2024-05-15 00:52:28.000 136 21602.06 393.97 42717.88 88888.00 2024-05-15 00:52:29.000 136 21602.10 393.99 42717.89 88888.00 2024-05-15 00:52:30.000 136 21602.14 394.00 42717.91 47970.65 2024-05-15 00:52:31.000 136 21602.19 394.01 42717.93 88888.00 2024-05-15 00:52:32.000 136 21602.19 394.00 42717.90 88888.00 2024-05-15 00:52:33.000 136 21602.13 393.98 42717.86 88888.00 2024-05-15 00:52:34.000 136 21602.06 393.98 42717.86 88888.00 2024-05-15 00:52:35.000 136 21602.04 394.01 42717.91 47970.49 2024-05-15 00:52:36.000 136 21602.05 394.02 42717.92 88888.00 2024-05-15 00:52:37.000 136 21602.03 394.02 42717.90 88888.00 2024-05-15 00:52:38.000 136 21602.02 394.05 42717.89 88888.00 2024-05-15 00:52:39.000 136 21601.99 394.05 42717.89 88888.00 2024-05-15 00:52:40.000 136 21601.99 394.01 42717.90 47969.95 2024-05-15 00:52:41.000 136 21602.01 394.00 42717.93 88888.00 2024-05-15 00:52:42.000 136 21602.01 394.04 42717.95 88888.00 2024-05-15 00:52:43.000 136 21601.98 394.06 42717.96 88888.00 2024-05-15 00:52:44.000 136 21601.98 394.04 42717.96 88888.00 2024-05-15 00:52:45.000 136 21601.98 394.02 42717.96 47969.73 2024-05-15 00:52:46.000 136 21601.98 394.01 42717.96 88888.00 2024-05-15 00:52:47.000 136 21601.98 394.01 42717.99 88888.00 2024-05-15 00:52:48.000 136 21602.02 394.01 42718.00 88888.00 2024-05-15 00:52:49.000 136 21602.06 394.00 42718.02 88888.00 2024-05-15 00:52:50.000 136 21602.05 394.00 42718.05 47970.88 2024-05-15 00:52:51.000 136 21602.00 394.01 42718.07 88888.00 2024-05-15 00:52:52.000 136 21601.97 394.00 42718.06 88888.00 2024-05-15 00:52:53.000 136 21601.96 393.95 42718.03 88888.00 2024-05-15 00:52:54.000 136 21601.95 393.91 42718.00 88888.00 2024-05-15 00:52:55.000 136 21601.91 393.90 42717.97 47970.82 2024-05-15 00:52:56.000 136 21601.88 393.94 42717.95 88888.00 2024-05-15 00:52:57.000 136 21601.91 393.99 42717.94 88888.00 2024-05-15 00:52:58.000 136 21601.95 394.02 42717.94 88888.00 2024-05-15 00:52:59.000 136 21601.96 394.03 42717.93 88888.00 2024-05-15 00:53:00.000 136 21601.96 394.02 42717.91 47970.63 2024-05-15 00:53:01.000 136 21601.93 394.01 42717.95 88888.00 2024-05-15 00:53:02.000 136 21601.91 394.02 42718.01 88888.00 2024-05-15 00:53:03.000 136 21601.93 394.03 42718.03 88888.00 2024-05-15 00:53:04.000 136 21601.94 394.03 42718.02 88888.00 2024-05-15 00:53:05.000 136 21601.92 394.06 42717.98 47969.86 2024-05-15 00:53:06.000 136 21601.86 394.09 42717.98 88888.00 2024-05-15 00:53:07.000 136 21601.79 394.09 42718.01 88888.00 2024-05-15 00:53:08.000 136 21601.78 394.08 42718.03 88888.00 2024-05-15 00:53:09.000 136 21601.85 394.05 42718.04 88888.00 2024-05-15 00:53:10.000 136 21601.89 394.02 42718.04 47969.93 2024-05-15 00:53:11.000 136 21601.85 394.04 42718.04 88888.00 2024-05-15 00:53:12.000 136 21601.80 394.07 42718.04 88888.00 2024-05-15 00:53:13.000 136 21601.79 394.05 42718.04 88888.00 2024-05-15 00:53:14.000 136 21601.81 394.02 42718.06 88888.00 2024-05-15 00:53:15.000 136 21601.83 394.01 42718.07 47969.58 2024-05-15 00:53:16.000 136 21601.85 394.03 42718.11 88888.00 2024-05-15 00:53:17.000 136 21601.90 394.04 42718.13 88888.00 2024-05-15 00:53:18.000 136 21601.90 394.04 42718.11 88888.00 2024-05-15 00:53:19.000 136 21601.85 394.01 42718.02 88888.00 2024-05-15 00:53:20.000 136 21601.81 393.98 42717.94 47970.84 2024-05-15 00:53:21.000 136 21601.82 393.99 42717.94 88888.00 2024-05-15 00:53:22.000 136 21601.86 394.01 42717.98 88888.00 2024-05-15 00:53:23.000 136 21601.85 394.01 42717.98 88888.00 2024-05-15 00:53:24.000 136 21601.81 393.98 42717.96 88888.00 2024-05-15 00:53:25.000 136 21601.74 393.99 42717.98 47969.68 2024-05-15 00:53:26.000 136 21601.68 394.02 42718.01 88888.00 2024-05-15 00:53:27.000 136 21601.67 394.06 42718.02 88888.00 2024-05-15 00:53:28.000 136 21601.69 394.11 42717.99 88888.00 2024-05-15 00:53:29.000 136 21601.71 394.12 42717.96 88888.00 2024-05-15 00:53:30.000 136 21601.72 394.11 42717.95 47969.81 2024-05-15 00:53:31.000 136 21601.69 394.10 42717.96 88888.00 2024-05-15 00:53:32.000 136 21601.62 394.10 42717.96 88888.00 2024-05-15 00:53:33.000 136 21601.60 394.12 42717.98 88888.00 2024-05-15 00:53:34.000 136 21601.65 394.15 42718.01 88888.00 2024-05-15 00:53:35.000 136 21601.68 394.15 42718.05 99999.00 2024-05-15 00:53:36.000 136 21601.67 394.12 42718.07 99999.00 2024-05-15 00:53:37.000 136 21601.69 394.11 42718.06 99999.00 2024-05-15 00:53:38.000 136 21601.71 394.13 42718.03 99999.00 2024-05-15 00:53:39.000 136 21601.72 394.12 42718.04 99999.00 2024-05-15 00:53:40.000 136 21601.70 394.08 42718.06 47970.30 2024-05-15 00:53:41.000 136 21601.70 394.02 42718.06 88888.00 2024-05-15 00:53:42.000 136 21601.74 393.98 42718.04 88888.00 2024-05-15 00:53:43.000 136 21601.77 394.01 42718.03 88888.00 2024-05-15 00:53:44.000 136 21601.78 394.07 42718.02 88888.00 2024-05-15 00:53:45.000 136 21601.79 394.10 42718.02 47970.61 2024-05-15 00:53:46.000 136 21601.81 394.11 42718.07 88888.00 2024-05-15 00:53:47.000 136 21601.82 394.10 42718.14 88888.00 2024-05-15 00:53:48.000 136 21601.80 394.07 42718.14 88888.00 2024-05-15 00:53:49.000 136 21601.80 394.03 42718.11 88888.00 2024-05-15 00:53:50.000 136 21601.81 394.00 42718.11 47970.52 2024-05-15 00:53:51.000 136 21601.81 394.02 42718.14 88888.00 2024-05-15 00:53:52.000 136 21601.79 394.06 42718.15 88888.00 2024-05-15 00:53:53.000 136 21601.78 394.08 42718.12 88888.00 2024-05-15 00:53:54.000 136 21601.75 394.07 42718.08 88888.00 2024-05-15 00:53:55.000 136 21601.71 394.06 42718.09 47970.80 2024-05-15 00:53:56.000 136 21601.69 394.07 42718.12 88888.00 2024-05-15 00:53:57.000 136 21601.71 394.08 42718.14 88888.00 2024-05-15 00:53:58.000 136 21601.74 394.09 42718.15 88888.00 2024-05-15 00:53:59.000 136 21601.74 394.08 42718.17 88888.00 2024-05-15 00:54:00.000 136 21601.73 394.11 42718.21 47970.77 2024-05-15 00:54:01.000 136 21601.75 394.16 42718.23 88888.00 2024-05-15 00:54:02.000 136 21601.73 394.15 42718.19 88888.00 2024-05-15 00:54:03.000 136 21601.69 394.10 42718.07 88888.00 2024-05-15 00:54:04.000 136 21601.70 394.07 42718.01 88888.00 2024-05-15 00:54:05.000 136 21601.70 394.11 42718.01 47969.89 2024-05-15 00:54:06.000 136 21601.66 394.16 42718.02 88888.00 2024-05-15 00:54:07.000 136 21601.64 394.19 42718.02 88888.00 2024-05-15 00:54:08.000 136 21601.70 394.19 42718.02 88888.00 2024-05-15 00:54:09.000 136 21601.76 394.20 42718.04 88888.00 2024-05-15 00:54:10.000 136 21601.72 394.22 42718.11 47970.42 2024-05-15 00:54:11.000 136 21601.65 394.25 42718.11 88888.00 2024-05-15 00:54:12.000 136 21601.61 394.25 42718.05 88888.00 2024-05-15 00:54:13.000 136 21601.60 394.22 42718.05 88888.00 2024-05-15 00:54:14.000 136 21601.59 394.19 42718.09 88888.00 2024-05-15 00:54:15.000 136 21601.59 394.23 42718.13 47970.67 2024-05-15 00:54:16.000 136 21601.59 394.29 42718.15 88888.00 2024-05-15 00:54:17.000 136 21601.59 394.32 42718.17 88888.00 2024-05-15 00:54:18.000 136 21601.57 394.29 42718.14 88888.00 2024-05-15 00:54:19.000 136 21601.53 394.22 42718.11 88888.00 2024-05-15 00:54:20.000 136 21601.51 394.20 42718.11 47970.70 2024-05-15 00:54:21.000 136 21601.51 394.21 42718.11 88888.00 2024-05-15 00:54:22.000 136 21601.50 394.20 42718.10 88888.00 2024-05-15 00:54:23.000 136 21601.51 394.18 42718.13 88888.00 2024-05-15 00:54:24.000 136 21601.53 394.22 42718.16 88888.00 2024-05-15 00:54:25.000 136 21601.55 394.26 42718.17 47969.70 2024-05-15 00:54:26.000 136 21601.53 394.26 42718.19 88888.00 2024-05-15 00:54:27.000 136 21601.50 394.22 42718.22 88888.00 2024-05-15 00:54:28.000 136 21601.50 394.20 42718.22 88888.00 2024-05-15 00:54:29.000 136 21601.50 394.20 42718.18 88888.00 2024-05-15 00:54:30.000 136 21601.52 394.22 42718.11 47970.59 2024-05-15 00:54:31.000 136 21601.55 394.26 42718.05 88888.00 2024-05-15 00:54:32.000 136 21601.57 394.30 42718.05 88888.00 2024-05-15 00:54:33.000 136 21601.58 394.31 42718.11 88888.00 2024-05-15 00:54:34.000 136 21601.61 394.30 42718.15 88888.00 2024-05-15 00:54:35.000 136 21601.62 394.30 42718.14 47969.77 2024-05-15 00:54:36.000 136 21601.58 394.30 42718.10 88888.00 2024-05-15 00:54:37.000 136 21601.53 394.31 42718.06 88888.00 2024-05-15 00:54:38.000 136 21601.49 394.31 42718.07 88888.00 2024-05-15 00:54:39.000 136 21601.47 394.31 42718.16 88888.00 2024-05-15 00:54:40.000 136 21601.47 394.28 42718.25 47970.62 2024-05-15 00:54:41.000 136 21601.50 394.27 42718.26 88888.00 2024-05-15 00:54:42.000 136 21601.50 394.29 42718.19 88888.00 2024-05-15 00:54:43.000 136 21601.47 394.29 42718.15 88888.00 2024-05-15 00:54:44.000 136 21601.45 394.31 42718.13 88888.00 2024-05-15 00:54:45.000 136 21601.46 394.32 42718.10 47970.19 2024-05-15 00:54:46.000 136 21601.49 394.31 42718.12 88888.00 2024-05-15 00:54:47.000 136 21601.52 394.29 42718.16 88888.00 2024-05-15 00:54:48.000 136 21601.54 394.31 42718.15 88888.00 2024-05-15 00:54:49.000 136 21601.56 394.34 42718.12 88888.00 2024-05-15 00:54:50.000 136 21601.53 394.36 42718.13 47969.98 2024-05-15 00:54:51.000 136 21601.47 394.37 42718.14 88888.00 2024-05-15 00:54:52.000 136 21601.45 394.40 42718.15 88888.00 2024-05-15 00:54:53.000 136 21601.52 394.43 42718.17 88888.00 2024-05-15 00:54:54.000 136 21601.58 394.44 42718.17 88888.00 2024-05-15 00:54:55.000 136 21601.58 394.40 42718.14 47970.61 2024-05-15 00:54:56.000 136 21601.55 394.37 42718.11 88888.00 2024-05-15 00:54:57.000 136 21601.54 394.39 42718.13 88888.00 2024-05-15 00:54:58.000 136 21601.57 394.43 42718.16 88888.00 2024-05-15 00:54:59.000 136 21601.60 394.41 42718.15 88888.00 2024-05-15 00:55:00.000 136 21601.59 394.36 42718.12 47969.95 2024-05-15 00:55:01.000 136 21601.56 394.32 42718.14 88888.00 2024-05-15 00:55:02.000 136 21601.51 394.29 42718.17 88888.00 2024-05-15 00:55:03.000 136 21601.51 394.26 42718.16 88888.00 2024-05-15 00:55:04.000 136 21601.55 394.27 42718.16 88888.00 2024-05-15 00:55:05.000 136 21601.61 394.31 42718.19 47969.93 2024-05-15 00:55:06.000 136 21601.63 394.33 42718.20 88888.00 2024-05-15 00:55:07.000 136 21601.58 394.33 42718.17 88888.00 2024-05-15 00:55:08.000 136 21601.47 394.32 42718.12 88888.00 2024-05-15 00:55:09.000 136 21601.40 394.28 42718.10 88888.00 2024-05-15 00:55:10.000 136 21601.42 394.29 42718.11 47969.88 2024-05-15 00:55:11.000 136 21601.46 394.33 42718.09 88888.00 2024-05-15 00:55:12.000 136 21601.47 394.38 42718.06 88888.00 2024-05-15 00:55:13.000 136 21601.49 394.44 42718.09 88888.00 2024-05-15 00:55:14.000 136 21601.54 394.47 42718.15 88888.00 2024-05-15 00:55:15.000 136 21601.55 394.47 42718.14 47969.95 2024-05-15 00:55:16.000 136 21601.50 394.43 42718.09 88888.00 2024-05-15 00:55:17.000 136 21601.48 394.38 42718.09 88888.00 2024-05-15 00:55:18.000 136 21601.52 394.38 42718.12 88888.00 2024-05-15 00:55:19.000 136 21601.55 394.40 42718.07 88888.00 2024-05-15 00:55:20.000 136 21601.54 394.39 42718.03 47970.67 2024-05-15 00:55:21.000 136 21601.53 394.37 42718.07 88888.00 2024-05-15 00:55:22.000 136 21601.53 394.37 42718.14 88888.00 2024-05-15 00:55:23.000 136 21601.53 394.40 42718.18 88888.00 2024-05-15 00:55:24.000 136 21601.53 394.45 42718.19 88888.00 2024-05-15 00:55:25.000 136 21601.56 394.48 42718.20 47970.70 2024-05-15 00:55:26.000 136 21601.58 394.47 42718.20 88888.00 2024-05-15 00:55:27.000 136 21601.54 394.46 42718.19 88888.00 2024-05-15 00:55:28.000 136 21601.50 394.47 42718.18 88888.00 2024-05-15 00:55:29.000 136 21601.51 394.48 42718.16 88888.00 2024-05-15 00:55:30.000 136 21601.57 394.47 42718.16 99999.00 2024-05-15 00:55:31.000 136 21601.60 394.43 42718.16 99999.00 2024-05-15 00:55:32.000 136 21601.58 394.43 42718.14 99999.00 2024-05-15 00:55:33.000 136 21601.54 394.47 42718.13 99999.00 2024-05-15 00:55:34.000 136 21601.53 394.48 42718.12 99999.00 2024-05-15 00:55:35.000 136 21601.58 394.47 42718.13 47970.41 2024-05-15 00:55:36.000 136 21601.64 394.44 42718.12 88888.00 2024-05-15 00:55:37.000 136 21601.65 394.42 42718.13 88888.00 2024-05-15 00:55:38.000 136 21601.60 394.43 42718.14 88888.00 2024-05-15 00:55:39.000 136 21601.54 394.46 42718.17 88888.00 2024-05-15 00:55:40.000 136 21601.52 394.47 42718.22 47970.71 2024-05-15 00:55:41.000 136 21601.53 394.43 42718.22 88888.00 2024-05-15 00:55:42.000 136 21601.56 394.38 42718.17 88888.00 2024-05-15 00:55:43.000 136 21601.55 394.36 42718.15 88888.00 2024-05-15 00:55:44.000 136 21601.54 394.34 42718.18 88888.00 2024-05-15 00:55:45.000 136 21601.56 394.33 42718.21 47970.53 2024-05-15 00:55:46.000 136 21601.60 394.35 42718.21 88888.00 2024-05-15 00:55:47.000 136 21601.60 394.38 42718.21 88888.00 2024-05-15 00:55:48.000 136 21601.58 394.41 42718.18 88888.00 2024-05-15 00:55:49.000 136 21601.58 394.41 42718.14 88888.00 2024-05-15 00:55:50.000 136 21601.63 394.39 42718.12 47969.81 2024-05-15 00:55:51.000 136 21601.66 394.39 42718.14 88888.00 2024-05-15 00:55:52.000 136 21601.67 394.37 42718.15 88888.00 2024-05-15 00:55:53.000 136 21601.66 394.33 42718.12 88888.00 2024-05-15 00:55:54.000 136 21601.64 394.33 42718.06 88888.00 2024-05-15 00:55:55.000 136 21601.63 394.36 42718.01 47969.69 2024-05-15 00:55:56.000 136 21601.67 394.37 42717.99 88888.00 2024-05-15 00:55:57.000 136 21601.73 394.39 42718.01 88888.00 2024-05-15 00:55:58.000 136 21601.78 394.42 42718.03 88888.00 2024-05-15 00:55:59.000 136 21601.82 394.42 42718.05 88888.00 2024-05-15 00:56:00.000 136 21601.83 394.40 42718.06 47970.03 2024-05-15 00:56:01.000 136 21601.81 394.38 42718.08 88888.00 2024-05-15 00:56:02.000 136 21601.81 394.41 42718.09 88888.00 2024-05-15 00:56:03.000 136 21601.83 394.47 42718.06 88888.00 2024-05-15 00:56:04.000 136 21601.79 394.46 42718.02 88888.00 2024-05-15 00:56:05.000 136 21601.74 394.43 42718.02 47970.46 2024-05-15 00:56:06.000 136 21601.77 394.40 42718.03 88888.00 2024-05-15 00:56:07.000 136 21601.84 394.40 42718.03 88888.00 2024-05-15 00:56:08.000 136 21601.88 394.43 42718.02 88888.00 2024-05-15 00:56:09.000 136 21601.87 394.45 42718.00 88888.00 2024-05-15 00:56:10.000 136 21601.84 394.40 42717.96 47970.42 2024-05-15 00:56:11.000 136 21601.82 394.31 42717.94 88888.00 2024-05-15 00:56:12.000 136 21601.82 394.27 42717.94 88888.00 2024-05-15 00:56:13.000 136 21601.82 394.30 42717.96 88888.00 2024-05-15 00:56:14.000 136 21601.81 394.32 42717.96 88888.00 2024-05-15 00:56:15.000 136 21601.82 394.29 42717.94 47970.60 2024-05-15 00:56:16.000 136 21601.83 394.27 42717.94 88888.00 2024-05-15 00:56:17.000 136 21601.81 394.29 42717.97 88888.00 2024-05-15 00:56:18.000 136 21601.75 394.30 42717.98 88888.00 2024-05-15 00:56:19.000 136 21601.72 394.26 42718.00 88888.00 2024-05-15 00:56:20.000 136 21601.74 394.22 42718.01 47969.67 2024-05-15 00:56:21.000 136 21601.77 394.20 42718.02 88888.00 2024-05-15 00:56:22.000 136 21601.80 394.23 42718.02 88888.00 2024-05-15 00:56:23.000 136 21601.83 394.27 42718.00 88888.00 2024-05-15 00:56:24.000 136 21601.84 394.27 42718.02 88888.00 2024-05-15 00:56:25.000 136 21601.83 394.24 42718.06 47969.70 2024-05-15 00:56:26.000 136 21601.82 394.23 42718.12 88888.00 2024-05-15 00:56:27.000 136 21601.81 394.26 42718.15 88888.00 2024-05-15 00:56:28.000 136 21601.79 394.29 42718.13 88888.00 2024-05-15 00:56:29.000 136 21601.77 394.29 42718.09 88888.00 2024-05-15 00:56:30.000 136 21601.77 394.27 42718.06 47969.95 2024-05-15 00:56:31.000 136 21601.79 394.24 42718.06 88888.00 2024-05-15 00:56:32.000 136 21601.79 394.23 42718.06 88888.00 2024-05-15 00:56:33.000 136 21601.78 394.26 42718.05 88888.00 2024-05-15 00:56:34.000 136 21601.79 394.31 42718.03 88888.00 2024-05-15 00:56:35.000 136 21601.77 394.32 42718.05 47970.55 2024-05-15 00:56:36.000 136 21601.75 394.32 42718.11 88888.00 2024-05-15 00:56:37.000 136 21601.74 394.32 42718.12 88888.00 2024-05-15 00:56:38.000 136 21601.77 394.31 42718.07 88888.00 2024-05-15 00:56:39.000 136 21601.79 394.32 42718.07 88888.00 2024-05-15 00:56:40.000 136 21601.82 394.32 42718.10 47970.73 2024-05-15 00:56:41.000 136 21601.87 394.32 42718.16 88888.00 2024-05-15 00:56:42.000 136 21601.85 394.34 42718.19 88888.00 2024-05-15 00:56:43.000 136 21601.76 394.37 42718.18 88888.00 2024-05-15 00:56:44.000 136 21601.73 394.36 42718.16 88888.00 2024-05-15 00:56:45.000 136 21601.79 394.31 42718.16 47970.87 2024-05-15 00:56:46.000 136 21601.81 394.26 42718.14 88888.00 2024-05-15 00:56:47.000 136 21601.78 394.27 42718.16 88888.00 2024-05-15 00:56:48.000 136 21601.77 394.33 42718.18 88888.00 2024-05-15 00:56:49.000 136 21601.78 394.36 42718.15 88888.00 2024-05-15 00:56:50.000 136 21601.78 394.36 42718.10 47970.39 2024-05-15 00:56:51.000 136 21601.81 394.36 42718.09 88888.00 2024-05-15 00:56:52.000 136 21601.84 394.36 42718.13 88888.00 2024-05-15 00:56:53.000 136 21601.83 394.35 42718.15 88888.00 2024-05-15 00:56:54.000 136 21601.80 394.35 42718.12 88888.00 2024-05-15 00:56:55.000 136 21601.77 394.37 42718.09 47969.95 2024-05-15 00:56:56.000 136 21601.75 394.38 42718.12 88888.00 2024-05-15 00:56:57.000 136 21601.73 394.37 42718.15 88888.00 2024-05-15 00:56:58.000 136 21601.70 394.39 42718.16 88888.00 2024-05-15 00:56:59.000 136 21601.68 394.43 42718.14 88888.00 2024-05-15 00:57:00.000 136 21601.66 394.44 42718.14 47969.70 2024-05-15 00:57:01.000 136 21601.67 394.45 42718.14 88888.00 2024-05-15 00:57:02.000 136 21601.68 394.47 42718.15 88888.00 2024-05-15 00:57:03.000 136 21601.67 394.49 42718.17 88888.00 2024-05-15 00:57:04.000 136 21601.66 394.48 42718.19 88888.00 2024-05-15 00:57:05.000 136 21601.68 394.47 42718.18 47969.77 2024-05-15 00:57:06.000 136 21601.67 394.48 42718.14 88888.00 2024-05-15 00:57:07.000 136 21601.64 394.51 42718.10 88888.00 2024-05-15 00:57:08.000 136 21601.66 394.52 42718.07 88888.00 2024-05-15 00:57:09.000 136 21601.69 394.50 42718.08 88888.00 2024-05-15 00:57:10.000 136 21601.70 394.46 42718.09 47969.90 2024-05-15 00:57:11.000 136 21601.69 394.44 42718.10 88888.00 2024-05-15 00:57:12.000 136 21601.68 394.48 42718.11 88888.00 2024-05-15 00:57:13.000 136 21601.66 394.52 42718.10 88888.00 2024-05-15 00:57:14.000 136 21601.63 394.48 42718.09 88888.00 2024-05-15 00:57:15.000 136 21601.64 394.45 42718.11 47970.69 2024-05-15 00:57:16.000 136 21601.65 394.48 42718.16 88888.00 2024-05-15 00:57:17.000 136 21601.64 394.54 42718.18 88888.00 2024-05-15 00:57:18.000 136 21601.65 394.58 42718.18 88888.00 2024-05-15 00:57:19.000 136 21601.70 394.61 42718.16 88888.00 2024-05-15 00:57:20.000 136 21601.75 394.58 42718.15 47970.50 2024-05-15 00:57:21.000 136 21601.75 394.52 42718.16 88888.00 2024-05-15 00:57:22.000 136 21601.71 394.48 42718.15 88888.00 2024-05-15 00:57:23.000 136 21601.68 394.49 42718.14 88888.00 2024-05-15 00:57:24.000 136 21601.67 394.53 42718.14 88888.00 2024-05-15 00:57:25.000 136 21601.69 394.54 42718.14 99999.00 2024-05-15 00:57:26.000 136 21601.73 394.53 42718.18 99999.00 2024-05-15 00:57:27.000 136 21601.74 394.52 42718.21 99999.00 2024-05-15 00:57:28.000 136 21601.69 394.53 42718.19 99999.00 2024-05-15 00:57:29.000 136 21601.66 394.57 42718.16 99999.00 2024-05-15 00:57:30.000 136 21601.68 394.59 42718.12 47970.19 2024-05-15 00:57:31.000 136 21601.73 394.57 42718.09 88888.00 2024-05-15 00:57:32.000 136 21601.76 394.57 42718.09 88888.00 2024-05-15 00:57:33.000 136 21601.79 394.58 42718.10 88888.00 2024-05-15 00:57:34.000 136 21601.85 394.58 42718.11 88888.00 2024-05-15 00:57:35.000 136 21601.86 394.57 42718.11 47970.38 2024-05-15 00:57:36.000 136 21601.84 394.61 42718.11 88888.00 2024-05-15 00:57:37.000 136 21601.81 394.63 42718.07 88888.00 2024-05-15 00:57:38.000 136 21601.82 394.64 42718.05 88888.00 2024-05-15 00:57:39.000 136 21601.84 394.66 42718.06 88888.00 2024-05-15 00:57:40.000 136 21601.82 394.64 42718.11 47969.93 2024-05-15 00:57:41.000 136 21601.79 394.59 42718.12 88888.00 2024-05-15 00:57:42.000 136 21601.81 394.55 42718.11 88888.00 2024-05-15 00:57:43.000 136 21601.89 394.56 42718.10 88888.00 2024-05-15 00:57:44.000 136 21601.93 394.59 42718.07 88888.00 2024-05-15 00:57:45.000 136 21601.90 394.61 42718.03 47970.77 2024-05-15 00:57:46.000 136 21601.87 394.61 42718.00 88888.00 2024-05-15 00:57:47.000 136 21601.87 394.59 42718.01 88888.00 2024-05-15 00:57:48.000 136 21601.86 394.56 42718.03 88888.00 2024-05-15 00:57:49.000 136 21601.84 394.55 42718.05 88888.00 2024-05-15 00:57:50.000 136 21601.82 394.51 42718.07 47970.82 2024-05-15 00:57:51.000 136 21601.81 394.48 42718.07 88888.00 2024-05-15 00:57:52.000 136 21601.83 394.47 42718.06 88888.00 2024-05-15 00:57:53.000 136 21601.87 394.45 42718.03 88888.00 2024-05-15 00:57:54.000 136 21601.88 394.43 42718.00 88888.00 2024-05-15 00:57:55.000 136 21601.86 394.42 42717.98 47970.02 2024-05-15 00:57:56.000 136 21601.88 394.45 42717.96 88888.00 2024-05-15 00:57:57.000 136 21601.92 394.51 42717.98 88888.00 2024-05-15 00:57:58.000 136 21601.93 394.54 42718.01 88888.00 2024-05-15 00:57:59.000 136 21601.92 394.51 42718.00 88888.00 2024-05-15 00:58:00.000 136 21601.88 394.46 42717.96 47969.92 2024-05-15 00:58:01.000 136 21601.85 394.44 42717.91 88888.00 2024-05-15 00:58:02.000 136 21601.84 394.46 42717.92 88888.00 2024-05-15 00:58:03.000 136 21601.86 394.51 42717.97 88888.00 2024-05-15 00:58:04.000 136 21601.88 394.54 42718.00 88888.00 2024-05-15 00:58:05.000 136 21601.89 394.52 42718.02 47969.83 2024-05-15 00:58:06.000 136 21601.88 394.56 42718.07 88888.00 2024-05-15 00:58:07.000 136 21601.88 394.63 42718.13 88888.00 2024-05-15 00:58:08.000 136 21601.92 394.65 42718.13 88888.00 2024-05-15 00:58:09.000 136 21601.91 394.61 42718.08 88888.00 2024-05-15 00:58:10.000 136 21601.83 394.57 42718.05 99999.00 2024-05-15 00:58:11.000 136 21601.77 394.57 42718.09 99999.00 2024-05-15 00:58:12.000 136 21601.77 394.59 42718.14 99999.00 2024-05-15 00:58:13.000 136 21601.77 394.58 42718.15 99999.00 2024-05-15 00:58:14.000 136 21601.74 394.61 42718.13 99999.00 2024-05-15 00:58:15.000 136 21601.74 394.68 42718.11 47969.69 2024-05-15 00:58:16.000 136 21601.80 394.72 42718.10 88888.00 2024-05-15 00:58:17.000 136 21601.84 394.68 42718.09 88888.00 2024-05-15 00:58:18.000 136 21601.83 394.62 42718.04 88888.00 2024-05-15 00:58:19.000 136 21601.83 394.62 42718.02 88888.00 2024-05-15 00:58:20.000 136 21601.88 394.68 42718.02 47970.12 2024-05-15 00:58:21.000 136 21601.92 394.75 42718.06 88888.00 2024-05-15 00:58:22.000 136 21601.92 394.80 42718.08 88888.00 2024-05-15 00:58:23.000 136 21601.91 394.82 42718.09 88888.00 2024-05-15 00:58:24.000 136 21601.90 394.79 42718.11 88888.00 2024-05-15 00:58:25.000 136 21601.90 394.74 42718.11 47970.18 2024-05-15 00:58:26.000 136 21601.90 394.70 42718.10 88888.00 2024-05-15 00:58:27.000 136 21601.87 394.70 42718.07 88888.00 2024-05-15 00:58:28.000 136 21601.84 394.72 42718.09 88888.00 2024-05-15 00:58:29.000 136 21601.82 394.73 42718.14 88888.00 2024-05-15 00:58:30.000 136 21601.85 394.74 42718.17 47970.72 2024-05-15 00:58:31.000 136 21601.90 394.75 42718.18 88888.00 2024-05-15 00:58:32.000 136 21601.91 394.78 42718.15 88888.00 2024-05-15 00:58:33.000 136 21601.89 394.79 42718.11 88888.00 2024-05-15 00:58:34.000 136 21601.91 394.79 42718.08 88888.00 2024-05-15 00:58:35.000 136 21601.96 394.81 42718.09 47970.66 2024-05-15 00:58:36.000 136 21601.98 394.85 42718.14 88888.00 2024-05-15 00:58:37.000 136 21601.98 394.86 42718.16 88888.00 2024-05-15 00:58:38.000 136 21601.98 394.86 42718.13 88888.00 2024-05-15 00:58:39.000 136 21601.97 394.86 42718.11 88888.00 2024-05-15 00:58:40.000 136 21601.95 394.85 42718.13 47970.72 2024-05-15 00:58:41.000 136 21601.95 394.85 42718.14 88888.00 2024-05-15 00:58:42.000 136 21601.94 394.87 42718.12 88888.00 2024-05-15 00:58:43.000 136 21601.89 394.88 42718.07 88888.00 2024-05-15 00:58:44.000 136 21601.82 394.88 42718.05 88888.00 2024-05-15 00:58:45.000 136 21601.85 394.90 42718.04 47969.91 2024-05-15 00:58:46.000 136 21601.96 394.93 42718.07 88888.00 2024-05-15 00:58:47.000 136 21601.98 394.93 42718.12 88888.00 2024-05-15 00:58:48.000 136 21601.98 394.92 42718.18 88888.00 2024-05-15 00:58:49.000 136 21602.02 394.90 42718.18 88888.00 2024-05-15 00:58:50.000 136 21602.04 394.89 42718.14 47969.81 2024-05-15 00:58:51.000 136 21602.03 394.90 42718.11 88888.00 2024-05-15 00:58:52.000 136 21602.00 394.86 42718.10 88888.00 2024-05-15 00:58:53.000 136 21601.98 394.83 42718.11 88888.00 2024-05-15 00:58:54.000 136 21601.97 394.84 42718.13 88888.00 2024-05-15 00:58:55.000 136 21601.97 394.85 42718.13 99999.00 2024-05-15 00:58:56.000 136 21601.98 394.85 42718.16 99999.00 2024-05-15 00:58:57.000 136 21602.00 394.85 42718.19 99999.00 2024-05-15 00:58:58.000 136 21601.99 394.83 42718.18 99999.00 2024-05-15 00:58:59.000 136 21601.94 394.79 42718.13 99999.00 2024-05-15 00:59:00.000 136 21601.90 394.79 42718.10 47970.53 2024-05-15 00:59:01.000 136 21601.92 394.85 42718.08 88888.00 2024-05-15 00:59:02.000 136 21601.94 394.92 42718.08 88888.00 2024-05-15 00:59:03.000 136 21601.91 394.91 42718.11 88888.00 2024-05-15 00:59:04.000 136 21601.86 394.85 42718.14 88888.00 2024-05-15 00:59:05.000 136 21601.85 394.80 42718.14 47970.45 2024-05-15 00:59:06.000 136 21601.90 394.81 42718.15 88888.00 2024-05-15 00:59:07.000 136 21601.92 394.86 42718.20 88888.00 2024-05-15 00:59:08.000 136 21601.85 394.88 42718.20 88888.00 2024-05-15 00:59:09.000 136 21601.79 394.87 42718.15 88888.00 2024-05-15 00:59:10.000 136 21601.80 394.86 42718.12 47969.97 2024-05-15 00:59:11.000 136 21601.85 394.89 42718.12 88888.00 2024-05-15 00:59:12.000 136 21601.86 394.96 42718.15 88888.00 2024-05-15 00:59:13.000 136 21601.84 395.02 42718.18 88888.00 2024-05-15 00:59:14.000 136 21601.85 395.02 42718.20 88888.00 2024-05-15 00:59:15.000 136 21601.90 394.97 42718.20 47970.58 2024-05-15 00:59:16.000 136 21601.90 394.91 42718.20 88888.00 2024-05-15 00:59:17.000 136 21601.82 394.89 42718.21 88888.00 2024-05-15 00:59:18.000 136 21601.78 394.90 42718.24 88888.00 2024-05-15 00:59:19.000 136 21601.79 394.90 42718.21 88888.00 2024-05-15 00:59:20.000 136 21601.78 394.90 42718.17 47970.52 2024-05-15 00:59:21.000 136 21601.78 394.92 42718.17 88888.00 2024-05-15 00:59:22.000 136 21601.78 394.93 42718.19 88888.00 2024-05-15 00:59:23.000 136 21601.81 394.91 42718.18 88888.00 2024-05-15 00:59:24.000 136 21601.82 394.92 42718.19 88888.00 2024-05-15 00:59:25.000 136 21601.83 394.95 42718.22 47970.89 2024-05-15 00:59:26.000 136 21601.83 394.99 42718.24 88888.00 2024-05-15 00:59:27.000 136 21601.82 394.98 42718.27 88888.00 2024-05-15 00:59:28.000 136 21601.79 394.98 42718.28 88888.00 2024-05-15 00:59:29.000 136 21601.76 395.02 42718.24 88888.00 2024-05-15 00:59:30.000 136 21601.76 395.07 42718.21 47970.10 2024-05-15 00:59:31.000 136 21601.78 395.06 42718.21 88888.00 2024-05-15 00:59:32.000 136 21601.78 394.98 42718.21 88888.00 2024-05-15 00:59:33.000 136 21601.76 394.90 42718.21 88888.00 2024-05-15 00:59:34.000 136 21601.76 394.90 42718.25 88888.00 2024-05-15 00:59:35.000 136 21601.76 394.94 42718.28 47970.80 2024-05-15 00:59:36.000 136 21601.78 394.94 42718.29 88888.00 2024-05-15 00:59:37.000 136 21601.80 394.92 42718.30 88888.00 2024-05-15 00:59:38.000 136 21601.82 394.88 42718.27 88888.00 2024-05-15 00:59:39.000 136 21601.83 394.87 42718.23 88888.00 2024-05-15 00:59:40.000 136 21601.81 394.87 42718.19 47969.95 2024-05-15 00:59:41.000 136 21601.77 394.87 42718.17 88888.00 2024-05-15 00:59:42.000 136 21601.73 394.89 42718.16 88888.00 2024-05-15 00:59:43.000 136 21601.75 394.93 42718.18 88888.00 2024-05-15 00:59:44.000 136 21601.81 394.98 42718.19 88888.00 2024-05-15 00:59:45.000 136 21601.84 394.98 42718.20 47970.16 2024-05-15 00:59:46.000 136 21601.79 394.94 42718.18 88888.00 2024-05-15 00:59:47.000 136 21601.75 394.92 42718.18 88888.00 2024-05-15 00:59:48.000 136 21601.78 394.92 42718.21 88888.00 2024-05-15 00:59:49.000 136 21601.80 394.91 42718.23 88888.00 2024-05-15 00:59:50.000 136 21601.75 394.88 42718.21 47970.80 2024-05-15 00:59:51.000 136 21601.74 394.89 42718.17 88888.00 2024-05-15 00:59:52.000 136 21601.75 394.93 42718.12 88888.00 2024-05-15 00:59:53.000 136 21601.73 394.94 42718.09 88888.00 2024-05-15 00:59:54.000 136 21601.71 394.94 42718.14 88888.00 2024-05-15 00:59:55.000 136 21601.70 394.95 42718.21 47969.75 2024-05-15 00:59:56.000 136 21601.68 394.94 42718.26 88888.00 2024-05-15 00:59:57.000 136 21601.67 394.91 42718.27 88888.00 2024-05-15 00:59:58.000 136 21601.69 394.90 42718.28 88888.00 2024-05-15 00:59:59.000 136 21601.70 394.92 42718.29 88888.00 2024-05-15 01:00:00.000 136 21601.67 394.91 42718.29 47970.70 2024-05-15 01:00:01.000 136 21601.63 394.89 42718.29 88888.00 2024-05-15 01:00:02.000 136 21601.61 394.91 42718.28 88888.00 2024-05-15 01:00:03.000 136 21601.60 394.94 42718.28 88888.00 2024-05-15 01:00:04.000 136 21601.62 394.93 42718.31 88888.00 2024-05-15 01:00:05.000 136 21601.66 394.89 42718.31 47970.64 2024-05-15 01:00:06.000 136 21601.69 394.86 42718.26 88888.00 2024-05-15 01:00:07.000 136 21601.67 394.86 42718.25 88888.00 2024-05-15 01:00:08.000 136 21601.63 394.89 42718.28 88888.00 2024-05-15 01:00:09.000 136 21601.62 394.88 42718.27 88888.00 2024-05-15 01:00:10.000 136 21601.67 394.85 42718.27 47970.62 2024-05-15 01:00:11.000 136 21601.70 394.84 42718.33 88888.00 2024-05-15 01:00:12.000 136 21601.69 394.84 42718.41 88888.00 2024-05-15 01:00:13.000 136 21601.64 394.85 42718.41 88888.00 2024-05-15 01:00:14.000 136 21601.58 394.87 42718.34 88888.00 2024-05-15 01:00:15.000 136 21601.59 394.89 42718.25 47970.05 2024-05-15 01:00:16.000 136 21601.64 394.91 42718.21 88888.00 2024-05-15 01:00:17.000 136 21601.66 394.94 42718.20 88888.00 2024-05-15 01:00:18.000 136 21601.65 394.97 42718.20 88888.00 2024-05-15 01:00:19.000 136 21601.65 394.99 42718.24 88888.00 2024-05-15 01:00:20.000 136 21601.68 395.00 42718.29 47970.45 2024-05-15 01:00:21.000 136 21601.66 395.00 42718.27 88888.00 2024-05-15 01:00:22.000 136 21601.59 394.99 42718.20 88888.00 2024-05-15 01:00:23.000 136 21601.56 394.96 42718.15 88888.00 2024-05-15 01:00:24.000 136 21601.58 394.98 42718.17 88888.00 2024-05-15 01:00:25.000 136 21601.55 395.05 42718.22 47970.50 2024-05-15 01:00:26.000 136 21601.48 395.07 42718.25 88888.00 2024-05-15 01:00:27.000 136 21601.44 395.03 42718.24 88888.00 2024-05-15 01:00:28.000 136 21601.42 395.01 42718.22 88888.00 2024-05-15 01:00:29.000 136 21601.42 395.03 42718.23 88888.00 2024-05-15 01:00:30.000 136 21601.43 395.07 42718.27 47970.82 2024-05-15 01:00:31.000 136 21601.41 395.11 42718.29 88888.00 2024-05-15 01:00:32.000 136 21601.40 395.11 42718.33 88888.00 2024-05-15 01:00:33.000 136 21601.42 395.07 42718.36 88888.00 2024-05-15 01:00:34.000 136 21601.45 395.06 42718.38 88888.00 2024-05-15 01:00:35.000 136 21601.47 395.07 42718.42 47970.62 2024-05-15 01:00:36.000 136 21601.45 395.11 42718.43 88888.00 2024-05-15 01:00:37.000 136 21601.43 395.13 42718.40 88888.00 2024-05-15 01:00:38.000 136 21601.45 395.13 42718.36 88888.00 2024-05-15 01:00:39.000 136 21601.45 395.12 42718.37 88888.00 2024-05-15 01:00:40.000 136 21601.41 395.12 42718.39 47970.92 2024-05-15 01:00:41.000 136 21601.40 395.10 42718.35 88888.00 2024-05-15 01:00:42.000 136 21601.42 395.06 42718.29 88888.00 2024-05-15 01:00:43.000 136 21601.45 395.04 42718.26 88888.00 2024-05-15 01:00:44.000 136 21601.43 395.05 42718.25 88888.00 2024-05-15 01:00:45.000 136 21601.38 395.07 42718.23 47971.05 2024-05-15 01:00:46.000 136 21601.39 395.05 42718.23 88888.00 2024-05-15 01:00:47.000 136 21601.41 395.03 42718.26 88888.00 2024-05-15 01:00:48.000 136 21601.41 395.05 42718.31 88888.00 2024-05-15 01:00:49.000 136 21601.44 395.07 42718.34 88888.00 2024-05-15 01:00:50.000 136 21601.47 395.10 42718.34 47969.77 2024-05-15 01:00:51.000 136 21601.44 395.10 42718.32 88888.00 2024-05-15 01:00:52.000 136 21601.40 395.11 42718.32 88888.00 2024-05-15 01:00:53.000 136 21601.39 395.13 42718.35 88888.00 2024-05-15 01:00:54.000 136 21601.41 395.13 42718.39 88888.00 2024-05-15 01:00:55.000 136 21601.39 395.11 42718.39 47970.01 2024-05-15 01:00:56.000 136 21601.35 395.11 42718.37 88888.00 2024-05-15 01:00:57.000 136 21601.34 395.15 42718.37 88888.00 2024-05-15 01:00:58.000 136 21601.35 395.14 42718.37 88888.00 2024-05-15 01:00:59.000 136 21601.36 395.11 42718.36 88888.00 2024-05-15 01:01:00.000 136 21601.33 395.11 42718.36 47970.10 2024-05-15 01:01:01.000 136 21601.29 395.14 42718.36 88888.00 2024-05-15 01:01:02.000 136 21601.27 395.16 42718.36 88888.00 2024-05-15 01:01:03.000 136 21601.29 395.15 42718.36 88888.00 2024-05-15 01:01:04.000 136 21601.34 395.14 42718.37 88888.00 2024-05-15 01:01:05.000 136 21601.34 395.13 42718.36 47969.83 2024-05-15 01:01:06.000 136 21601.30 395.10 42718.36 88888.00 2024-05-15 01:01:07.000 136 21601.31 395.08 42718.39 88888.00 2024-05-15 01:01:08.000 136 21601.37 395.09 42718.46 88888.00 2024-05-15 01:01:09.000 136 21601.37 395.11 42718.50 88888.00 2024-05-15 01:01:10.000 136 21601.35 395.10 42718.53 47969.90 2024-05-15 01:01:11.000 136 21601.31 395.06 42718.52 88888.00 2024-05-15 01:01:12.000 136 21601.25 395.08 42718.50 88888.00 2024-05-15 01:01:13.000 136 21601.22 395.12 42718.46 88888.00 2024-05-15 01:01:14.000 136 21601.22 395.15 42718.44 88888.00 2024-05-15 01:01:15.000 136 21601.22 395.12 42718.41 47969.95 2024-05-15 01:01:16.000 136 21601.20 395.08 42718.41 88888.00 2024-05-15 01:01:17.000 136 21601.19 395.08 42718.40 88888.00 2024-05-15 01:01:18.000 136 21601.20 395.07 42718.37 88888.00 2024-05-15 01:01:19.000 136 21601.20 395.04 42718.36 88888.00 2024-05-15 01:01:20.000 136 21601.19 395.09 42718.39 47969.96 2024-05-15 01:01:21.000 136 21601.18 395.18 42718.41 88888.00 2024-05-15 01:01:22.000 136 21601.19 395.20 42718.43 88888.00 2024-05-15 01:01:23.000 136 21601.24 395.17 42718.45 88888.00 2024-05-15 01:01:24.000 136 21601.27 395.17 42718.47 88888.00 2024-05-15 01:01:25.000 136 21601.30 395.19 42718.48 47970.32 2024-05-15 01:01:26.000 136 21601.34 395.19 42718.46 88888.00 2024-05-15 01:01:27.000 136 21601.39 395.19 42718.47 88888.00 2024-05-15 01:01:28.000 136 21601.36 395.21 42718.51 88888.00 2024-05-15 01:01:29.000 136 21601.26 395.20 42718.52 88888.00 2024-05-15 01:01:30.000 136 21601.22 395.19 42718.49 47970.02 2024-05-15 01:01:31.000 136 21601.25 395.18 42718.45 88888.00 2024-05-15 01:01:32.000 136 21601.28 395.20 42718.43 88888.00 2024-05-15 01:01:33.000 136 21601.25 395.23 42718.44 88888.00 2024-05-15 01:01:34.000 136 21601.21 395.19 42718.43 88888.00 2024-05-15 01:01:35.000 136 21601.23 395.16 42718.41 47970.23 2024-05-15 01:01:36.000 136 21601.26 395.20 42718.45 88888.00 2024-05-15 01:01:37.000 136 21601.25 395.26 42718.49 88888.00 2024-05-15 01:01:38.000 136 21601.22 395.27 42718.48 88888.00 2024-05-15 01:01:39.000 136 21601.24 395.26 42718.46 88888.00 2024-05-15 01:01:40.000 136 21601.27 395.28 42718.44 47969.81 2024-05-15 01:01:41.000 136 21601.23 395.28 42718.39 88888.00 2024-05-15 01:01:42.000 136 21601.19 395.28 42718.39 88888.00 2024-05-15 01:01:43.000 136 21601.21 395.28 42718.44 88888.00 2024-05-15 01:01:44.000 136 21601.24 395.28 42718.49 88888.00 2024-05-15 01:01:45.000 136 21601.27 395.29 42718.51 47969.79 2024-05-15 01:01:46.000 136 21601.26 395.29 42718.50 88888.00 2024-05-15 01:01:47.000 136 21601.26 395.30 42718.49 88888.00 2024-05-15 01:01:48.000 136 21601.27 395.30 42718.48 88888.00 2024-05-15 01:01:49.000 136 21601.22 395.29 42718.45 88888.00 2024-05-15 01:01:50.000 136 21601.16 395.31 42718.43 47970.74 2024-05-15 01:01:51.000 136 21601.14 395.33 42718.43 88888.00 2024-05-15 01:01:52.000 136 21601.12 395.32 42718.46 88888.00 2024-05-15 01:01:53.000 136 21601.13 395.31 42718.46 88888.00 2024-05-15 01:01:54.000 136 21601.19 395.32 42718.45 88888.00 2024-05-15 01:01:55.000 136 21601.24 395.35 42718.46 99999.00 2024-05-15 01:01:56.000 136 21601.24 395.37 42718.46 99999.00 2024-05-15 01:01:57.000 136 21601.22 395.39 42718.45 99999.00 2024-05-15 01:01:58.000 136 21601.19 395.40 42718.46 99999.00 2024-05-15 01:01:59.000 136 21601.17 395.42 42718.52 99999.00 2024-05-15 01:02:00.000 136 21601.17 395.45 42718.56 47970.41 2024-05-15 01:02:01.000 136 21601.17 395.44 42718.56 88888.00 2024-05-15 01:02:02.000 136 21601.14 395.41 42718.51 88888.00 2024-05-15 01:02:03.000 136 21601.14 395.41 42718.51 88888.00 2024-05-15 01:02:04.000 136 21601.18 395.42 42718.54 88888.00 2024-05-15 01:02:05.000 136 21601.19 395.43 42718.53 47970.20 2024-05-15 01:02:06.000 136 21601.16 395.46 42718.52 88888.00 2024-05-15 01:02:07.000 136 21601.16 395.51 42718.53 88888.00 2024-05-15 01:02:08.000 136 21601.17 395.55 42718.52 88888.00 2024-05-15 01:02:09.000 136 21601.19 395.55 42718.48 88888.00 2024-05-15 01:02:10.000 136 21601.19 395.50 42718.48 47969.99 2024-05-15 01:02:11.000 136 21601.14 395.43 42718.47 88888.00 2024-05-15 01:02:12.000 136 21601.12 395.41 42718.46 88888.00 2024-05-15 01:02:13.000 136 21601.20 395.41 42718.48 88888.00 2024-05-15 01:02:14.000 136 21601.28 395.41 42718.48 88888.00 2024-05-15 01:02:15.000 136 21601.28 395.37 42718.45 47970.65 2024-05-15 01:02:16.000 136 21601.28 395.35 42718.45 88888.00 2024-05-15 01:02:17.000 136 21601.28 395.35 42718.48 88888.00 2024-05-15 01:02:18.000 136 21601.25 395.36 42718.47 88888.00 2024-05-15 01:02:19.000 136 21601.24 395.38 42718.48 88888.00 2024-05-15 01:02:20.000 136 21601.26 395.40 42718.55 47969.99 2024-05-15 01:02:21.000 136 21601.27 395.40 42718.56 88888.00 2024-05-15 01:02:22.000 136 21601.24 395.40 42718.50 88888.00 2024-05-15 01:02:23.000 136 21601.18 395.43 42718.46 88888.00 2024-05-15 01:02:24.000 136 21601.13 395.47 42718.45 88888.00 2024-05-15 01:02:25.000 136 21601.11 395.50 42718.40 47969.95 2024-05-15 01:02:26.000 136 21601.14 395.48 42718.37 88888.00 2024-05-15 01:02:27.000 136 21601.17 395.42 42718.39 88888.00 2024-05-15 01:02:28.000 136 21601.15 395.38 42718.46 88888.00 2024-05-15 01:02:29.000 136 21601.11 395.37 42718.50 88888.00 2024-05-15 01:02:30.000 136 21601.13 395.38 42718.50 47970.10 2024-05-15 01:02:31.000 136 21601.18 395.38 42718.52 88888.00 2024-05-15 01:02:32.000 136 21601.22 395.40 42718.55 88888.00 2024-05-15 01:02:33.000 136 21601.26 395.40 42718.52 88888.00 2024-05-15 01:02:34.000 136 21601.30 395.39 42718.48 88888.00 2024-05-15 01:02:35.000 136 21601.33 395.42 42718.52 47970.56 2024-05-15 01:02:36.000 136 21601.36 395.45 42718.59 88888.00 2024-05-15 01:02:37.000 136 21601.40 395.46 42718.62 88888.00 2024-05-15 01:02:38.000 136 21601.43 395.45 42718.60 88888.00 2024-05-15 01:02:39.000 136 21601.43 395.44 42718.54 88888.00 2024-05-15 01:02:40.000 136 21601.41 395.41 42718.50 47969.80 2024-05-15 01:02:41.000 136 21601.41 395.38 42718.48 88888.00 2024-05-15 01:02:42.000 136 21601.43 395.38 42718.47 88888.00 2024-05-15 01:02:43.000 136 21601.43 395.43 42718.46 88888.00 2024-05-15 01:02:44.000 136 21601.40 395.46 42718.45 88888.00 2024-05-15 01:02:45.000 136 21601.35 395.49 42718.44 47969.92 2024-05-15 01:02:46.000 136 21601.29 395.51 42718.43 88888.00 2024-05-15 01:02:47.000 136 21601.24 395.50 42718.40 88888.00 2024-05-15 01:02:48.000 136 21601.24 395.50 42718.42 88888.00 2024-05-15 01:02:49.000 136 21601.28 395.51 42718.46 88888.00 2024-05-15 01:02:50.000 136 21601.31 395.51 42718.50 47970.20 2024-05-15 01:02:51.000 136 21601.30 395.49 42718.50 88888.00 2024-05-15 01:02:52.000 136 21601.26 395.44 42718.47 88888.00 2024-05-15 01:02:53.000 136 21601.19 395.38 42718.43 88888.00 2024-05-15 01:02:54.000 136 21601.19 395.36 42718.44 88888.00 2024-05-15 01:02:55.000 136 21601.25 395.37 42718.50 47970.53 2024-05-15 01:02:56.000 136 21601.27 395.39 42718.54 88888.00 2024-05-15 01:02:57.000 136 21601.25 395.40 42718.50 88888.00 2024-05-15 01:02:58.000 136 21601.24 395.43 42718.44 88888.00 2024-05-15 01:02:59.000 136 21601.22 395.44 42718.40 88888.00 2024-05-15 01:03:00.000 136 21601.21 395.43 42718.39 47970.47 2024-05-15 01:03:01.000 136 21601.22 395.39 42718.40 88888.00 2024-05-15 01:03:02.000 136 21601.23 395.38 42718.45 88888.00 2024-05-15 01:03:03.000 136 21601.26 395.40 42718.50 88888.00 2024-05-15 01:03:04.000 136 21601.26 395.43 42718.50 88888.00 2024-05-15 01:03:05.000 136 21601.25 395.49 42718.47 47970.41 2024-05-15 01:03:06.000 136 21601.25 395.53 42718.45 88888.00 2024-05-15 01:03:07.000 136 21601.24 395.50 42718.44 88888.00 2024-05-15 01:03:08.000 136 21601.23 395.45 42718.44 88888.00 2024-05-15 01:03:09.000 136 21601.20 395.44 42718.43 88888.00 2024-05-15 01:03:10.000 136 21601.17 395.48 42718.45 47969.73 2024-05-15 01:03:11.000 136 21601.16 395.53 42718.49 88888.00 2024-05-15 01:03:12.000 136 21601.16 395.51 42718.49 88888.00 2024-05-15 01:03:13.000 136 21601.15 395.45 42718.48 88888.00 2024-05-15 01:03:14.000 136 21601.18 395.41 42718.48 88888.00 2024-05-15 01:03:15.000 136 21601.23 395.43 42718.48 47970.16 2024-05-15 01:03:16.000 136 21601.27 395.42 42718.47 88888.00 2024-05-15 01:03:17.000 136 21601.25 395.39 42718.45 88888.00 2024-05-15 01:03:18.000 136 21601.22 395.37 42718.46 88888.00 2024-05-15 01:03:19.000 136 21601.20 395.38 42718.46 88888.00 2024-05-15 01:03:20.000 136 21601.19 395.39 42718.44 47970.26 2024-05-15 01:03:21.000 136 21601.18 395.37 42718.43 88888.00 2024-05-15 01:03:22.000 136 21601.17 395.36 42718.41 88888.00 2024-05-15 01:03:23.000 136 21601.18 395.39 42718.38 88888.00 2024-05-15 01:03:24.000 136 21601.17 395.39 42718.34 88888.00 2024-05-15 01:03:25.000 136 21601.14 395.35 42718.31 47969.76 2024-05-15 01:03:26.000 136 21601.12 395.33 42718.32 88888.00 2024-05-15 01:03:27.000 136 21601.14 395.38 42718.38 88888.00 2024-05-15 01:03:28.000 136 21601.18 395.42 42718.44 88888.00 2024-05-15 01:03:29.000 136 21601.19 395.42 42718.46 88888.00 2024-05-15 01:03:30.000 136 21601.18 395.40 42718.45 47969.96 2024-05-15 01:03:31.000 136 21601.18 395.39 42718.39 88888.00 2024-05-15 01:03:32.000 136 21601.20 395.39 42718.33 88888.00 2024-05-15 01:03:33.000 136 21601.19 395.42 42718.32 88888.00 2024-05-15 01:03:34.000 136 21601.16 395.42 42718.34 88888.00 2024-05-15 01:03:35.000 136 21601.17 395.40 42718.37 47969.87 2024-05-15 01:03:36.000 136 21601.24 395.39 42718.38 88888.00 2024-05-15 01:03:37.000 136 21601.28 395.41 42718.37 88888.00 2024-05-15 01:03:38.000 136 21601.27 395.43 42718.36 88888.00 2024-05-15 01:03:39.000 136 21601.28 395.45 42718.39 88888.00 2024-05-15 01:03:40.000 136 21601.27 395.45 42718.41 47970.06 2024-05-15 01:03:41.000 136 21601.23 395.43 42718.41 88888.00 2024-05-15 01:03:42.000 136 21601.21 395.44 42718.41 88888.00 2024-05-15 01:03:43.000 136 21601.19 395.48 42718.40 88888.00 2024-05-15 01:03:44.000 136 21601.14 395.49 42718.39 88888.00 2024-05-15 01:03:45.000 136 21601.12 395.48 42718.39 47969.98 2024-05-15 01:03:46.000 136 21601.17 395.46 42718.41 88888.00 2024-05-15 01:03:47.000 136 21601.22 395.45 42718.43 88888.00 2024-05-15 01:03:48.000 136 21601.22 395.46 42718.40 88888.00 2024-05-15 01:03:49.000 136 21601.18 395.50 42718.39 88888.00 2024-05-15 01:03:50.000 136 21601.14 395.54 42718.39 47969.98 2024-05-15 01:03:51.000 136 21601.12 395.54 42718.40 88888.00 2024-05-15 01:03:52.000 136 21601.13 395.49 42718.41 88888.00 2024-05-15 01:03:53.000 136 21601.14 395.49 42718.40 88888.00 2024-05-15 01:03:54.000 136 21601.15 395.52 42718.38 88888.00 2024-05-15 01:03:55.000 136 21601.13 395.51 42718.38 47970.51 2024-05-15 01:03:56.000 136 21601.11 395.50 42718.37 88888.00 2024-05-15 01:03:57.000 136 21601.13 395.55 42718.34 88888.00 2024-05-15 01:03:58.000 136 21601.15 395.61 42718.33 88888.00 2024-05-15 01:03:59.000 136 21601.14 395.64 42718.37 88888.00 2024-05-15 01:04:00.000 136 21601.15 395.65 42718.41 47969.97 2024-05-15 01:04:01.000 136 21601.16 395.65 42718.41 88888.00 2024-05-15 01:04:02.000 136 21601.14 395.63 42718.41 88888.00 2024-05-15 01:04:03.000 136 21601.11 395.60 42718.45 88888.00 2024-05-15 01:04:04.000 136 21601.09 395.59 42718.46 88888.00 2024-05-15 01:04:05.000 136 21601.08 395.60 42718.46 47970.63 2024-05-15 01:04:06.000 136 21601.09 395.61 42718.46 88888.00 2024-05-15 01:04:07.000 136 21601.07 395.60 42718.47 88888.00 2024-05-15 01:04:08.000 136 21601.06 395.60 42718.48 88888.00 2024-05-15 01:04:09.000 136 21601.11 395.59 42718.48 88888.00 2024-05-15 01:04:10.000 136 21601.17 395.58 42718.44 47969.93 2024-05-15 01:04:11.000 136 21601.20 395.57 42718.39 88888.00 2024-05-15 01:04:12.000 136 21601.20 395.60 42718.39 88888.00 2024-05-15 01:04:13.000 136 21601.20 395.62 42718.41 88888.00 2024-05-15 01:04:14.000 136 21601.22 395.58 42718.43 88888.00 2024-05-15 01:04:15.000 136 21601.23 395.53 42718.44 47970.45 2024-05-15 01:04:16.000 136 21601.21 395.50 42718.44 88888.00 2024-05-15 01:04:17.000 136 21601.18 395.45 42718.42 88888.00 2024-05-15 01:04:18.000 136 21601.19 395.42 42718.43 88888.00 2024-05-15 01:04:19.000 136 21601.18 395.47 42718.45 88888.00 2024-05-15 01:04:20.000 136 21601.16 395.53 42718.42 47970.72 2024-05-15 01:04:21.000 136 21601.16 395.51 42718.37 88888.00 2024-05-15 01:04:22.000 136 21601.14 395.48 42718.32 88888.00 2024-05-15 01:04:23.000 136 21601.10 395.49 42718.30 88888.00 2024-05-15 01:04:24.000 136 21601.12 395.52 42718.31 88888.00 2024-05-15 01:04:25.000 136 21601.19 395.55 42718.34 47970.37 2024-05-15 01:04:26.000 136 21601.22 395.56 42718.35 88888.00 2024-05-15 01:04:27.000 136 21601.17 395.54 42718.34 88888.00 2024-05-15 01:04:28.000 136 21601.09 395.51 42718.33 88888.00 2024-05-15 01:04:29.000 136 21601.06 395.52 42718.36 88888.00 2024-05-15 01:04:30.000 136 21601.09 395.56 42718.40 47970.81 2024-05-15 01:04:31.000 136 21601.09 395.55 42718.40 88888.00 2024-05-15 01:04:32.000 136 21601.06 395.50 42718.38 88888.00 2024-05-15 01:04:33.000 136 21601.02 395.46 42718.38 88888.00 2024-05-15 01:04:34.000 136 21601.03 395.47 42718.39 88888.00 2024-05-15 01:04:35.000 136 21601.09 395.53 42718.44 47970.00 2024-05-15 01:04:36.000 136 21601.13 395.55 42718.46 88888.00 2024-05-15 01:04:37.000 136 21601.11 395.52 42718.40 88888.00 2024-05-15 01:04:38.000 136 21601.09 395.50 42718.33 88888.00 2024-05-15 01:04:39.000 136 21601.08 395.50 42718.31 88888.00 2024-05-15 01:04:40.000 136 21601.08 395.53 42718.34 47970.75 2024-05-15 01:04:41.000 136 21601.12 395.56 42718.37 88888.00 2024-05-15 01:04:42.000 136 21601.18 395.56 42718.39 88888.00 2024-05-15 01:04:43.000 136 21601.22 395.52 42718.44 88888.00 2024-05-15 01:04:44.000 136 21601.18 395.52 42718.46 88888.00 2024-05-15 01:04:45.000 136 21601.12 395.53 42718.41 47970.47 2024-05-15 01:04:46.000 136 21601.09 395.53 42718.36 88888.00 2024-05-15 01:04:47.000 136 21601.09 395.53 42718.32 88888.00 2024-05-15 01:04:48.000 136 21601.09 395.54 42718.31 88888.00 2024-05-15 01:04:49.000 136 21601.10 395.52 42718.34 88888.00 2024-05-15 01:04:50.000 136 21601.14 395.50 42718.36 47969.76 2024-05-15 01:04:51.000 136 21601.14 395.49 42718.39 88888.00 2024-05-15 01:04:52.000 136 21601.09 395.46 42718.43 88888.00 2024-05-15 01:04:53.000 136 21601.06 395.43 42718.43 88888.00 2024-05-15 01:04:54.000 136 21601.05 395.46 42718.36 88888.00 2024-05-15 01:04:55.000 136 21601.03 395.46 42718.33 47969.81 2024-05-15 01:04:56.000 136 21600.98 395.39 42718.34 88888.00 2024-05-15 01:04:57.000 136 21600.98 395.34 42718.38 88888.00 2024-05-15 01:04:58.000 136 21601.04 395.33 42718.39 88888.00 2024-05-15 01:04:59.000 136 21601.12 395.32 42718.38 88888.00 2024-05-15 01:05:00.000 136 21601.15 395.35 42718.31 47969.89 2024-05-15 01:05:01.000 136 21601.12 395.39 42718.22 88888.00 2024-05-15 01:05:02.000 136 21601.10 395.38 42718.18 88888.00 2024-05-15 01:05:03.000 136 21601.08 395.37 42718.18 88888.00 2024-05-15 01:05:04.000 136 21601.08 395.33 42718.19 88888.00 2024-05-15 01:05:05.000 136 21601.07 395.31 42718.19 47969.78 2024-05-15 01:05:06.000 136 21601.07 395.33 42718.24 88888.00 2024-05-15 01:05:07.000 136 21601.08 395.35 42718.30 88888.00 2024-05-15 01:05:08.000 136 21601.07 395.37 42718.30 88888.00 2024-05-15 01:05:09.000 136 21601.07 395.41 42718.28 88888.00 2024-05-15 01:05:10.000 136 21601.09 395.40 42718.30 47970.42 2024-05-15 01:05:11.000 136 21601.13 395.34 42718.32 88888.00 2024-05-15 01:05:12.000 136 21601.15 395.32 42718.30 88888.00 2024-05-15 01:05:13.000 136 21601.15 395.32 42718.29 88888.00 2024-05-15 01:05:14.000 136 21601.15 395.29 42718.29 88888.00 2024-05-15 01:05:15.000 136 21601.15 395.26 42718.31 47969.41 2024-05-15 01:05:16.000 136 21601.19 395.26 42718.32 88888.00 2024-05-15 01:05:17.000 136 21601.23 395.27 42718.30 88888.00 2024-05-15 01:05:18.000 136 21601.23 395.28 42718.24 88888.00 2024-05-15 01:05:19.000 136 21601.22 395.31 42718.16 88888.00 2024-05-15 01:05:20.000 136 21601.21 395.31 42718.10 47969.91 2024-05-15 01:05:21.000 136 21601.18 395.29 42718.10 88888.00 2024-05-15 01:05:22.000 136 21601.14 395.30 42718.16 88888.00 2024-05-15 01:05:23.000 136 21601.12 395.32 42718.25 88888.00 2024-05-15 01:05:24.000 136 21601.11 395.33 42718.27 88888.00 2024-05-15 01:05:25.000 136 21601.10 395.37 42718.25 47969.67 2024-05-15 01:05:26.000 136 21601.08 395.41 42718.22 88888.00 2024-05-15 01:05:27.000 136 21601.08 395.42 42718.20 88888.00 2024-05-15 01:05:28.000 136 21601.11 395.38 42718.20 88888.00 2024-05-15 01:05:29.000 136 21601.12 395.32 42718.23 88888.00 2024-05-15 01:05:30.000 136 21601.11 395.27 42718.28 47969.55 2024-05-15 01:05:31.000 136 21601.11 395.27 42718.30 88888.00 2024-05-15 01:05:32.000 136 21601.11 395.32 42718.27 88888.00 2024-05-15 01:05:33.000 136 21601.06 395.37 42718.21 88888.00 2024-05-15 01:05:34.000 136 21601.00 395.41 42718.18 88888.00 2024-05-15 01:05:35.000 136 21600.98 395.43 42718.17 47970.04 2024-05-15 01:05:36.000 136 21600.98 395.41 42718.16 88888.00 2024-05-15 01:05:37.000 136 21600.96 395.37 42718.14 88888.00 2024-05-15 01:05:38.000 136 21600.99 395.37 42718.16 88888.00 2024-05-15 01:05:39.000 136 21601.03 395.40 42718.20 88888.00 2024-05-15 01:05:40.000 136 21601.02 395.42 42718.22 99999.00 2024-05-15 01:05:41.000 136 21601.02 395.42 42718.23 99999.00 2024-05-15 01:05:42.000 136 21601.05 395.42 42718.24 99999.00 2024-05-15 01:05:43.000 136 21601.03 395.40 42718.25 99999.00 2024-05-15 01:05:44.000 136 21601.00 395.38 42718.23 99999.00 2024-05-15 01:05:45.000 136 21601.01 395.37 42718.21 47970.13 2024-05-15 01:05:46.000 136 21601.03 395.35 42718.18 88888.00 2024-05-15 01:05:47.000 136 21601.02 395.36 42718.20 88888.00 2024-05-15 01:05:48.000 136 21601.05 395.38 42718.25 88888.00 2024-05-15 01:05:49.000 136 21601.12 395.37 42718.28 88888.00 2024-05-15 01:05:50.000 136 21601.13 395.35 42718.30 47969.64 2024-05-15 01:05:51.000 136 21601.08 395.37 42718.34 88888.00 2024-05-15 01:05:52.000 136 21601.05 395.42 42718.37 88888.00 2024-05-15 01:05:53.000 136 21601.05 395.45 42718.34 88888.00 2024-05-15 01:05:54.000 136 21601.03 395.44 42718.27 88888.00 2024-05-15 01:05:55.000 136 21601.02 395.45 42718.23 47969.88 2024-05-15 01:05:56.000 136 21601.02 395.51 42718.22 88888.00 2024-05-15 01:05:57.000 136 21601.01 395.51 42718.21 88888.00 2024-05-15 01:05:58.000 136 21600.99 395.50 42718.24 88888.00 2024-05-15 01:05:59.000 136 21600.97 395.52 42718.34 88888.00 2024-05-15 01:06:00.000 136 21600.95 395.55 42718.39 47969.75 2024-05-15 01:06:01.000 136 21600.95 395.57 42718.42 88888.00 2024-05-15 01:06:02.000 136 21600.95 395.60 42718.46 88888.00 2024-05-15 01:06:03.000 136 21600.95 395.62 42718.47 88888.00 2024-05-15 01:06:04.000 136 21600.94 395.65 42718.41 88888.00 2024-05-15 01:06:05.000 136 21600.96 395.66 42718.37 99999.00 2024-05-15 01:06:06.000 136 21601.00 395.62 42718.39 99999.00 2024-05-15 01:06:07.000 136 21600.99 395.56 42718.44 99999.00 2024-05-15 01:06:08.000 136 21600.91 395.54 42718.45 99999.00 2024-05-15 01:06:09.000 136 21600.88 395.55 42718.47 99999.00 2024-05-15 01:06:10.000 136 21600.92 395.57 42718.51 47969.94 2024-05-15 01:06:11.000 136 21600.91 395.56 42718.54 88888.00 2024-05-15 01:06:12.000 136 21600.85 395.54 42718.50 88888.00 2024-05-15 01:06:13.000 136 21600.85 395.56 42718.48 88888.00 2024-05-15 01:06:14.000 136 21600.88 395.61 42718.50 88888.00 2024-05-15 01:06:15.000 136 21600.91 395.64 42718.50 47969.77 2024-05-15 01:06:16.000 136 21600.87 395.65 42718.46 88888.00 2024-05-15 01:06:17.000 136 21600.81 395.62 42718.43 88888.00 2024-05-15 01:06:18.000 136 21600.82 395.61 42718.43 88888.00 2024-05-15 01:06:19.000 136 21600.88 395.61 42718.41 88888.00 2024-05-15 01:06:20.000 136 21600.89 395.60 42718.36 47970.42 2024-05-15 01:06:21.000 136 21600.91 395.62 42718.38 88888.00 2024-05-15 01:06:22.000 136 21600.91 395.68 42718.46 88888.00 2024-05-15 01:06:23.000 136 21600.84 395.70 42718.48 88888.00 2024-05-15 01:06:24.000 136 21600.79 395.65 42718.47 88888.00 2024-05-15 01:06:25.000 136 21600.79 395.60 42718.48 47969.53 2024-05-15 01:06:26.000 136 21600.81 395.59 42718.50 88888.00 2024-05-15 01:06:27.000 136 21600.81 395.63 42718.52 88888.00 2024-05-15 01:06:28.000 136 21600.82 395.66 42718.52 88888.00 2024-05-15 01:06:29.000 136 21600.86 395.68 42718.50 88888.00 2024-05-15 01:06:30.000 136 21600.87 395.68 42718.49 47970.32 2024-05-15 01:06:31.000 136 21600.83 395.70 42718.49 88888.00 2024-05-15 01:06:32.000 136 21600.82 395.70 42718.48 88888.00 2024-05-15 01:06:33.000 136 21600.86 395.65 42718.47 88888.00 2024-05-15 01:06:34.000 136 21600.89 395.64 42718.50 88888.00 2024-05-15 01:06:35.000 136 21600.91 395.67 42718.51 47970.38 2024-05-15 01:06:36.000 136 21600.88 395.68 42718.48 88888.00 2024-05-15 01:06:37.000 136 21600.82 395.69 42718.46 88888.00 2024-05-15 01:06:38.000 136 21600.78 395.67 42718.48 88888.00 2024-05-15 01:06:39.000 136 21600.74 395.61 42718.48 88888.00 2024-05-15 01:06:40.000 136 21600.71 395.56 42718.47 47970.00 2024-05-15 01:06:41.000 136 21600.72 395.55 42718.48 88888.00 2024-05-15 01:06:42.000 136 21600.75 395.58 42718.48 88888.00 2024-05-15 01:06:43.000 136 21600.75 395.62 42718.49 88888.00 2024-05-15 01:06:44.000 136 21600.74 395.65 42718.51 88888.00 2024-05-15 01:06:45.000 136 21600.77 395.67 42718.51 47970.58 2024-05-15 01:06:46.000 136 21600.81 395.70 42718.51 88888.00 2024-05-15 01:06:47.000 136 21600.81 395.71 42718.50 88888.00 2024-05-15 01:06:48.000 136 21600.78 395.66 42718.47 88888.00 2024-05-15 01:06:49.000 136 21600.77 395.63 42718.43 88888.00 2024-05-15 01:06:50.000 136 21600.80 395.65 42718.39 47969.95 2024-05-15 01:06:51.000 136 21600.81 395.68 42718.40 88888.00 2024-05-15 01:06:52.000 136 21600.79 395.72 42718.43 88888.00 2024-05-15 01:06:53.000 136 21600.75 395.76 42718.44 88888.00 2024-05-15 01:06:54.000 136 21600.71 395.75 42718.47 88888.00 2024-05-15 01:06:55.000 136 21600.68 395.70 42718.50 47969.94 2024-05-15 01:06:56.000 136 21600.66 395.68 42718.50 88888.00 2024-05-15 01:06:57.000 136 21600.66 395.70 42718.46 88888.00 2024-05-15 01:06:58.000 136 21600.69 395.70 42718.45 88888.00 2024-05-15 01:06:59.000 136 21600.72 395.65 42718.46 88888.00 2024-05-15 01:07:00.000 136 21600.69 395.62 42718.46 47970.13 2024-05-15 01:07:01.000 136 21600.64 395.65 42718.43 88888.00 2024-05-15 01:07:02.000 136 21600.62 395.67 42718.41 88888.00 2024-05-15 01:07:03.000 136 21600.66 395.66 42718.43 88888.00 2024-05-15 01:07:04.000 136 21600.70 395.63 42718.39 88888.00 2024-05-15 01:07:05.000 136 21600.72 395.58 42718.32 47969.69 2024-05-15 01:07:06.000 136 21600.71 395.54 42718.30 88888.00 2024-05-15 01:07:07.000 136 21600.70 395.53 42718.31 88888.00 2024-05-15 01:07:08.000 136 21600.69 395.52 42718.33 88888.00 2024-05-15 01:07:09.000 136 21600.70 395.49 42718.34 88888.00 2024-05-15 01:07:10.000 136 21600.75 395.45 42718.37 47970.29 2024-05-15 01:07:11.000 136 21600.76 395.45 42718.40 88888.00 2024-05-15 01:07:12.000 136 21600.73 395.46 42718.40 88888.00 2024-05-15 01:07:13.000 136 21600.72 395.46 42718.36 88888.00 2024-05-15 01:07:14.000 136 21600.75 395.46 42718.33 88888.00 2024-05-15 01:07:15.000 136 21600.77 395.52 42718.35 99999.00 2024-05-15 01:07:16.000 136 21600.77 395.59 42718.38 99999.00 2024-05-15 01:07:17.000 136 21600.75 395.63 42718.40 99999.00 2024-05-15 01:07:18.000 136 21600.72 395.62 42718.41 99999.00 2024-05-15 01:07:19.000 136 21600.70 395.61 42718.40 99999.00 2024-05-15 01:07:20.000 136 21600.70 395.59 42718.36 47970.33 2024-05-15 01:07:21.000 136 21600.73 395.54 42718.30 88888.00 2024-05-15 01:07:22.000 136 21600.76 395.53 42718.27 88888.00 2024-05-15 01:07:23.000 136 21600.73 395.53 42718.29 88888.00 2024-05-15 01:07:24.000 136 21600.66 395.48 42718.29 88888.00 2024-05-15 01:07:25.000 136 21600.61 395.48 42718.29 47970.10 2024-05-15 01:07:26.000 136 21600.61 395.55 42718.29 88888.00 2024-05-15 01:07:27.000 136 21600.69 395.62 42718.32 88888.00 2024-05-15 01:07:28.000 136 21600.81 395.63 42718.35 88888.00 2024-05-15 01:07:29.000 136 21600.82 395.59 42718.34 88888.00 2024-05-15 01:07:30.000 136 21600.76 395.55 42718.29 47970.56 2024-05-15 01:07:31.000 136 21600.72 395.54 42718.27 88888.00 2024-05-15 01:07:32.000 136 21600.72 395.57 42718.32 88888.00 2024-05-15 01:07:33.000 136 21600.75 395.55 42718.36 88888.00 2024-05-15 01:07:34.000 136 21600.76 395.50 42718.34 88888.00 2024-05-15 01:07:35.000 136 21600.76 395.46 42718.32 47969.91 2024-05-15 01:07:36.000 136 21600.76 395.45 42718.32 88888.00 2024-05-15 01:07:37.000 136 21600.77 395.48 42718.33 88888.00 2024-05-15 01:07:38.000 136 21600.77 395.53 42718.37 88888.00 2024-05-15 01:07:39.000 136 21600.78 395.59 42718.40 88888.00 2024-05-15 01:07:40.000 136 21600.78 395.62 42718.41 47969.75 2024-05-15 01:07:41.000 136 21600.76 395.58 42718.41 88888.00 2024-05-15 01:07:42.000 136 21600.72 395.54 42718.38 88888.00 2024-05-15 01:07:43.000 136 21600.70 395.55 42718.32 88888.00 2024-05-15 01:07:44.000 136 21600.75 395.59 42718.30 88888.00 2024-05-15 01:07:45.000 136 21600.83 395.58 42718.31 47970.51 2024-05-15 01:07:46.000 136 21600.86 395.55 42718.34 88888.00 2024-05-15 01:07:47.000 136 21600.86 395.54 42718.38 88888.00 2024-05-15 01:07:48.000 136 21600.84 395.54 42718.39 88888.00 2024-05-15 01:07:49.000 136 21600.83 395.53 42718.37 88888.00 2024-05-15 01:07:50.000 136 21600.80 395.52 42718.36 47969.88 2024-05-15 01:07:51.000 136 21600.80 395.52 42718.36 88888.00 2024-05-15 01:07:52.000 136 21600.84 395.52 42718.38 88888.00 2024-05-15 01:07:53.000 136 21600.85 395.52 42718.36 88888.00 2024-05-15 01:07:54.000 136 21600.85 395.53 42718.32 88888.00 2024-05-15 01:07:55.000 136 21600.90 395.57 42718.31 47969.90 2024-05-15 01:07:56.000 136 21600.91 395.59 42718.33 88888.00 2024-05-15 01:07:57.000 136 21600.88 395.53 42718.34 88888.00 2024-05-15 01:07:58.000 136 21600.90 395.47 42718.36 88888.00 2024-05-15 01:07:59.000 136 21600.93 395.45 42718.35 88888.00 2024-05-15 01:08:00.000 136 21600.91 395.44 42718.29 47970.62 2024-05-15 01:08:01.000 136 21600.92 395.48 42718.26 88888.00 2024-05-15 01:08:02.000 136 21600.95 395.51 42718.28 88888.00 2024-05-15 01:08:03.000 136 21600.95 395.47 42718.28 88888.00 2024-05-15 01:08:04.000 136 21600.93 395.41 42718.26 88888.00 2024-05-15 01:08:05.000 136 21600.93 395.39 42718.26 47969.66 2024-05-15 01:08:06.000 136 21600.96 395.41 42718.27 88888.00 2024-05-15 01:08:07.000 136 21600.98 395.42 42718.27 88888.00 2024-05-15 01:08:08.000 136 21600.96 395.43 42718.22 88888.00 2024-05-15 01:08:09.000 136 21600.92 395.42 42718.19 88888.00 2024-05-15 01:08:10.000 136 21600.89 395.41 42718.20 47970.63 2024-05-15 01:08:11.000 136 21600.88 395.42 42718.21 88888.00 2024-05-15 01:08:12.000 136 21600.90 395.46 42718.20 88888.00 2024-05-15 01:08:13.000 136 21600.92 395.49 42718.18 88888.00 2024-05-15 01:08:14.000 136 21600.92 395.50 42718.18 88888.00 2024-05-15 01:08:15.000 136 21600.93 395.50 42718.23 47970.42 2024-05-15 01:08:16.000 136 21600.95 395.50 42718.25 88888.00 2024-05-15 01:08:17.000 136 21600.99 395.52 42718.24 88888.00 2024-05-15 01:08:18.000 136 21601.03 395.56 42718.27 88888.00 2024-05-15 01:08:19.000 136 21601.02 395.55 42718.27 88888.00 2024-05-15 01:08:20.000 136 21600.98 395.51 42718.20 47969.64 2024-05-15 01:08:21.000 136 21600.96 395.48 42718.14 88888.00 2024-05-15 01:08:22.000 136 21600.97 395.45 42718.17 88888.00 2024-05-15 01:08:23.000 136 21601.01 395.46 42718.21 88888.00 2024-05-15 01:08:24.000 136 21601.00 395.46 42718.22 88888.00 2024-05-15 01:08:25.000 136 21600.96 395.44 42718.22 47969.85 2024-05-15 01:08:26.000 136 21600.94 395.41 42718.21 88888.00 2024-05-15 01:08:27.000 136 21600.97 395.39 42718.15 88888.00 2024-05-15 01:08:28.000 136 21601.00 395.38 42718.11 88888.00 2024-05-15 01:08:29.000 136 21601.01 395.37 42718.12 88888.00 2024-05-15 01:08:30.000 136 21601.01 395.36 42718.16 47969.38 2024-05-15 01:08:31.000 136 21601.00 395.36 42718.16 88888.00 2024-05-15 01:08:32.000 136 21600.97 395.37 42718.13 88888.00 2024-05-15 01:08:33.000 136 21600.92 395.39 42718.13 88888.00 2024-05-15 01:08:34.000 136 21600.92 395.44 42718.19 88888.00 2024-05-15 01:08:35.000 136 21600.99 395.46 42718.24 47969.83 2024-05-15 01:08:36.000 136 21601.03 395.43 42718.24 88888.00 2024-05-15 01:08:37.000 136 21601.04 395.40 42718.23 88888.00 2024-05-15 01:08:38.000 136 21601.04 395.40 42718.23 88888.00 2024-05-15 01:08:39.000 136 21601.06 395.42 42718.21 88888.00 2024-05-15 01:08:40.000 136 21601.05 395.45 42718.20 47970.13 2024-05-15 01:08:41.000 136 21601.01 395.45 42718.19 88888.00 2024-05-15 01:08:42.000 136 21600.99 395.43 42718.18 88888.00 2024-05-15 01:08:43.000 136 21601.03 395.43 42718.19 88888.00 2024-05-15 01:08:44.000 136 21601.06 395.45 42718.19 88888.00 2024-05-15 01:08:45.000 136 21601.05 395.46 42718.18 99999.00 2024-05-15 01:08:46.000 136 21601.03 395.48 42718.17 99999.00 2024-05-15 01:08:47.000 136 21601.01 395.50 42718.15 99999.00 2024-05-15 01:08:48.000 136 21600.98 395.51 42718.14 99999.00 2024-05-15 01:08:49.000 136 21600.97 395.52 42718.14 99999.00 2024-05-15 01:08:50.000 136 21600.96 395.53 42718.16 47970.14 2024-05-15 01:08:51.000 136 21600.95 395.52 42718.20 88888.00 2024-05-15 01:08:52.000 136 21600.94 395.49 42718.19 88888.00 2024-05-15 01:08:53.000 136 21600.95 395.44 42718.17 88888.00 2024-05-15 01:08:54.000 136 21600.98 395.44 42718.19 88888.00 2024-05-15 01:08:55.000 136 21600.97 395.45 42718.20 47970.51 2024-05-15 01:08:56.000 136 21600.93 395.45 42718.17 88888.00 2024-05-15 01:08:57.000 136 21600.93 395.43 42718.14 88888.00 2024-05-15 01:08:58.000 136 21600.94 395.42 42718.11 88888.00 2024-05-15 01:08:59.000 136 21600.93 395.45 42718.09 88888.00 2024-05-15 01:09:00.000 136 21600.94 395.49 42718.08 47970.28 2024-05-15 01:09:01.000 136 21600.95 395.49 42718.11 88888.00 2024-05-15 01:09:02.000 136 21600.92 395.45 42718.16 88888.00 2024-05-15 01:09:03.000 136 21600.89 395.42 42718.18 88888.00 2024-05-15 01:09:04.000 136 21600.86 395.44 42718.15 88888.00 2024-05-15 01:09:05.000 136 21600.85 395.46 42718.13 47970.14 2024-05-15 01:09:06.000 136 21600.84 395.49 42718.13 88888.00 2024-05-15 01:09:07.000 136 21600.86 395.53 42718.13 88888.00 2024-05-15 01:09:08.000 136 21600.90 395.55 42718.12 88888.00 2024-05-15 01:09:09.000 136 21600.94 395.50 42718.15 88888.00 2024-05-15 01:09:10.000 136 21600.94 395.47 42718.19 47969.95 2024-05-15 01:09:11.000 136 21600.94 395.51 42718.22 88888.00 2024-05-15 01:09:12.000 136 21600.96 395.54 42718.21 88888.00 2024-05-15 01:09:13.000 136 21600.96 395.51 42718.21 88888.00 2024-05-15 01:09:14.000 136 21600.93 395.50 42718.22 88888.00 2024-05-15 01:09:15.000 136 21600.92 395.52 42718.21 47970.13 2024-05-15 01:09:16.000 136 21600.97 395.56 42718.18 88888.00 2024-05-15 01:09:17.000 136 21600.99 395.56 42718.15 88888.00 2024-05-15 01:09:18.000 136 21601.00 395.54 42718.16 88888.00 2024-05-15 01:09:19.000 136 21600.98 395.55 42718.16 88888.00 2024-05-15 01:09:20.000 136 21600.95 395.55 42718.15 47969.59 2024-05-15 01:09:21.000 136 21600.97 395.56 42718.14 88888.00 2024-05-15 01:09:22.000 136 21600.97 395.61 42718.14 88888.00 2024-05-15 01:09:23.000 136 21600.92 395.65 42718.14 88888.00 2024-05-15 01:09:24.000 136 21600.90 395.68 42718.19 88888.00 2024-05-15 01:09:25.000 136 21600.89 395.66 42718.23 47970.13 2024-05-15 01:09:26.000 136 21600.87 395.65 42718.21 88888.00 2024-05-15 01:09:27.000 136 21600.85 395.70 42718.19 88888.00 2024-05-15 01:09:28.000 136 21600.85 395.73 42718.19 88888.00 2024-05-15 01:09:29.000 136 21600.87 395.76 42718.25 88888.00 2024-05-15 01:09:30.000 136 21600.90 395.79 42718.34 47969.83 2024-05-15 01:09:31.000 136 21600.91 395.80 42718.36 88888.00 2024-05-15 01:09:32.000 136 21600.92 395.79 42718.31 88888.00 2024-05-15 01:09:33.000 136 21600.93 395.81 42718.24 88888.00 2024-05-15 01:09:34.000 136 21600.90 395.84 42718.19 88888.00 2024-05-15 01:09:35.000 136 21600.86 395.86 42718.19 47970.26 2024-05-15 01:09:36.000 136 21600.83 395.87 42718.22 88888.00 2024-05-15 01:09:37.000 136 21600.82 395.87 42718.25 88888.00 2024-05-15 01:09:38.000 136 21600.84 395.87 42718.28 88888.00 2024-05-15 01:09:39.000 136 21600.86 395.86 42718.29 88888.00 2024-05-15 01:09:40.000 136 21600.88 395.86 42718.29 47970.61 2024-05-15 01:09:41.000 136 21600.89 395.86 42718.31 88888.00 2024-05-15 01:09:42.000 136 21600.91 395.86 42718.33 88888.00 2024-05-15 01:09:43.000 136 21600.94 395.87 42718.34 88888.00 2024-05-15 01:09:44.000 136 21600.99 395.89 42718.34 88888.00 2024-05-15 01:09:45.000 136 21600.98 395.86 42718.30 47970.42 2024-05-15 01:09:46.000 136 21600.94 395.81 42718.23 88888.00 2024-05-15 01:09:47.000 136 21600.93 395.82 42718.19 88888.00 2024-05-15 01:09:48.000 136 21600.94 395.86 42718.22 88888.00 2024-05-15 01:09:49.000 136 21600.91 395.88 42718.26 88888.00 2024-05-15 01:09:50.000 136 21600.90 395.89 42718.25 47969.73 2024-05-15 01:09:51.000 136 21600.90 395.92 42718.23 88888.00 2024-05-15 01:09:52.000 136 21600.90 395.95 42718.22 88888.00 2024-05-15 01:09:53.000 136 21600.91 395.94 42718.22 88888.00 2024-05-15 01:09:54.000 136 21600.97 395.89 42718.25 88888.00 2024-05-15 01:09:55.000 136 21600.99 395.85 42718.28 47970.01 2024-05-15 01:09:56.000 136 21600.98 395.84 42718.28 88888.00 2024-05-15 01:09:57.000 136 21600.99 395.85 42718.27 88888.00 2024-05-15 01:09:58.000 136 21600.98 395.82 42718.23 88888.00 2024-05-15 01:09:59.000 136 21600.94 395.77 42718.24 88888.00 2024-05-15 01:10:00.000 136 21600.93 395.73 42718.26 47970.30 2024-05-15 01:10:01.000 136 21600.95 395.70 42718.20 88888.00 2024-05-15 01:10:02.000 136 21600.98 395.68 42718.17 88888.00 2024-05-15 01:10:03.000 136 21601.01 395.71 42718.23 88888.00 2024-05-15 01:10:04.000 136 21601.01 395.78 42718.29 88888.00 2024-05-15 01:10:05.000 136 21600.98 395.79 42718.26 47970.32 2024-05-15 01:10:06.000 136 21601.01 395.76 42718.23 88888.00 2024-05-15 01:10:07.000 136 21601.07 395.73 42718.24 88888.00 2024-05-15 01:10:08.000 136 21601.10 395.71 42718.23 88888.00 2024-05-15 01:10:09.000 136 21601.07 395.68 42718.17 88888.00 2024-05-15 01:10:10.000 136 21601.06 395.65 42718.12 47970.69 2024-05-15 01:10:11.000 136 21601.09 395.64 42718.11 88888.00 2024-05-15 01:10:12.000 136 21601.10 395.68 42718.14 88888.00 2024-05-15 01:10:13.000 136 21601.08 395.69 42718.18 88888.00 2024-05-15 01:10:14.000 136 21601.09 395.67 42718.20 88888.00 2024-05-15 01:10:15.000 136 21601.13 395.64 42718.20 99999.00 2024-05-15 01:10:16.000 136 21601.13 395.63 42718.19 99999.00 2024-05-15 01:10:17.000 136 21601.13 395.62 42718.19 99999.00 2024-05-15 01:10:18.000 136 21601.16 395.56 42718.18 99999.00 2024-05-15 01:10:19.000 136 21601.19 395.53 42718.16 99999.00 2024-05-15 01:10:20.000 136 21601.17 395.56 42718.12 47970.43 2024-05-15 01:10:21.000 136 21601.17 395.55 42718.08 88888.00 2024-05-15 01:10:22.000 136 21601.22 395.51 42718.08 88888.00 2024-05-15 01:10:23.000 136 21601.26 395.49 42718.12 88888.00 2024-05-15 01:10:24.000 136 21601.24 395.49 42718.16 88888.00 2024-05-15 01:10:25.000 136 21601.22 395.49 42718.17 47970.21 2024-05-15 01:10:26.000 136 21601.25 395.49 42718.16 88888.00 2024-05-15 01:10:27.000 136 21601.32 395.49 42718.16 88888.00 2024-05-15 01:10:28.000 136 21601.33 395.49 42718.18 88888.00 2024-05-15 01:10:29.000 136 21601.28 395.48 42718.17 88888.00 2024-05-15 01:10:30.000 136 21601.25 395.49 42718.16 47969.77 2024-05-15 01:10:31.000 136 21601.24 395.52 42718.15 88888.00 2024-05-15 01:10:32.000 136 21601.24 395.53 42718.14 88888.00 2024-05-15 01:10:33.000 136 21601.30 395.50 42718.13 88888.00 2024-05-15 01:10:34.000 136 21601.37 395.50 42718.12 88888.00 2024-05-15 01:10:35.000 136 21601.40 395.54 42718.11 47969.78 2024-05-15 01:10:36.000 136 21601.33 395.55 42718.09 88888.00 2024-05-15 01:10:37.000 136 21601.18 395.50 42718.06 88888.00 2024-05-15 01:10:38.000 136 21601.12 395.43 42718.00 88888.00 2024-05-15 01:10:39.000 136 21601.16 395.38 42717.98 88888.00 2024-05-15 01:10:40.000 136 21601.22 395.37 42718.02 99999.00 2024-05-15 01:10:41.000 136 21601.19 395.42 42718.08 99999.00 2024-05-15 01:10:42.000 136 21601.17 395.49 42718.07 99999.00 2024-05-15 01:10:43.000 136 21601.19 395.50 42718.03 99999.00 2024-05-15 01:10:44.000 136 21601.22 395.48 42718.01 99999.00 2024-05-15 01:10:45.000 136 21601.22 395.46 42718.00 47969.76 2024-05-15 01:10:46.000 136 21601.21 395.44 42718.00 88888.00 2024-05-15 01:10:47.000 136 21601.19 395.44 42717.97 88888.00 2024-05-15 01:10:48.000 136 21601.19 395.43 42717.95 88888.00 2024-05-15 01:10:49.000 136 21601.19 395.40 42717.95 88888.00 2024-05-15 01:10:50.000 136 21601.22 395.40 42717.97 47970.31 2024-05-15 01:10:51.000 136 21601.24 395.42 42717.98 88888.00 2024-05-15 01:10:52.000 136 21601.27 395.44 42717.98 88888.00 2024-05-15 01:10:53.000 136 21601.29 395.45 42717.96 88888.00 2024-05-15 01:10:54.000 136 21601.28 395.46 42717.94 88888.00 2024-05-15 01:10:55.000 136 21601.27 395.46 42717.93 47970.47 2024-05-15 01:10:56.000 136 21601.26 395.46 42717.95 88888.00 2024-05-15 01:10:57.000 136 21601.27 395.46 42717.97 88888.00 2024-05-15 01:10:58.000 136 21601.28 395.46 42717.98 88888.00 2024-05-15 01:10:59.000 136 21601.24 395.48 42717.97 88888.00 2024-05-15 01:11:00.000 136 21601.21 395.52 42717.95 47970.28 2024-05-15 01:11:01.000 136 21601.22 395.54 42717.93 88888.00 2024-05-15 01:11:02.000 136 21601.17 395.51 42717.93 88888.00 2024-05-15 01:11:03.000 136 21601.14 395.51 42717.98 88888.00 2024-05-15 01:11:04.000 136 21601.16 395.52 42718.00 88888.00 2024-05-15 01:11:05.000 136 21601.19 395.52 42717.97 47969.83 2024-05-15 01:11:06.000 136 21601.18 395.51 42717.94 88888.00 2024-05-15 01:11:07.000 136 21601.19 395.54 42717.94 88888.00 2024-05-15 01:11:08.000 136 21601.23 395.58 42717.98 88888.00 2024-05-15 01:11:09.000 136 21601.25 395.58 42718.02 88888.00 2024-05-15 01:11:10.000 136 21601.23 395.56 42718.04 47969.84 2024-05-15 01:11:11.000 136 21601.24 395.58 42718.06 88888.00 2024-05-15 01:11:12.000 136 21601.27 395.63 42718.06 88888.00 2024-05-15 01:11:13.000 136 21601.27 395.62 42718.03 88888.00 2024-05-15 01:11:14.000 136 21601.27 395.57 42717.98 88888.00 2024-05-15 01:11:15.000 136 21601.28 395.53 42717.98 47970.06 2024-05-15 01:11:16.000 136 21601.31 395.47 42718.00 88888.00 2024-05-15 01:11:17.000 136 21601.34 395.46 42718.02 88888.00 2024-05-15 01:11:18.000 136 21601.35 395.51 42718.06 88888.00 2024-05-15 01:11:19.000 136 21601.36 395.55 42718.07 88888.00 2024-05-15 01:11:20.000 136 21601.40 395.57 42718.09 47970.32 2024-05-15 01:11:21.000 136 21601.43 395.57 42718.09 88888.00 2024-05-15 01:11:22.000 136 21601.46 395.55 42718.06 88888.00 2024-05-15 01:11:23.000 136 21601.50 395.53 42718.03 88888.00 2024-05-15 01:11:24.000 136 21601.48 395.48 42718.00 88888.00 2024-05-15 01:11:25.000 136 21601.45 395.47 42717.96 47970.22 2024-05-15 01:11:26.000 136 21601.47 395.51 42717.94 88888.00 2024-05-15 01:11:27.000 136 21601.49 395.58 42717.94 88888.00 2024-05-15 01:11:28.000 136 21601.49 395.62 42718.01 88888.00 2024-05-15 01:11:29.000 136 21601.49 395.63 42718.09 88888.00 2024-05-15 01:11:30.000 136 21601.49 395.63 42718.13 47970.44 2024-05-15 01:11:31.000 136 21601.49 395.62 42718.14 88888.00 2024-05-15 01:11:32.000 136 21601.52 395.61 42718.11 88888.00 2024-05-15 01:11:33.000 136 21601.55 395.61 42718.07 88888.00 2024-05-15 01:11:34.000 136 21601.50 395.59 42718.06 88888.00 2024-05-15 01:11:35.000 136 21601.41 395.58 42718.04 47970.60 2024-05-15 01:11:36.000 136 21601.38 395.63 42718.02 88888.00 2024-05-15 01:11:37.000 136 21601.40 395.70 42717.99 88888.00 2024-05-15 01:11:38.000 136 21601.40 395.72 42717.96 88888.00 2024-05-15 01:11:39.000 136 21601.38 395.68 42717.98 88888.00 2024-05-15 01:11:40.000 136 21601.39 395.63 42718.02 47969.77 2024-05-15 01:11:41.000 136 21601.42 395.65 42717.99 88888.00 2024-05-15 01:11:42.000 136 21601.45 395.70 42717.96 88888.00 2024-05-15 01:11:43.000 136 21601.45 395.68 42717.97 88888.00 2024-05-15 01:11:44.000 136 21601.47 395.64 42718.00 88888.00 2024-05-15 01:11:45.000 136 21601.52 395.65 42718.03 47970.17 2024-05-15 01:11:46.000 136 21601.53 395.70 42718.05 88888.00 2024-05-15 01:11:47.000 136 21601.49 395.71 42718.06 88888.00 2024-05-15 01:11:48.000 136 21601.44 395.66 42718.08 88888.00 2024-05-15 01:11:49.000 136 21601.40 395.64 42718.08 88888.00 2024-05-15 01:11:50.000 136 21601.39 395.68 42718.04 99999.00 2024-05-15 01:11:51.000 136 21601.38 395.74 42718.01 99999.00 2024-05-15 01:11:52.000 136 21601.36 395.75 42718.03 99999.00 2024-05-15 01:11:53.000 136 21601.37 395.72 42718.06 99999.00 2024-05-15 01:11:54.000 136 21601.40 395.69 42718.07 99999.00 2024-05-15 01:11:55.000 136 21601.42 395.71 42718.07 47970.25 2024-05-15 01:11:56.000 136 21601.42 395.75 42718.09 88888.00 2024-05-15 01:11:57.000 136 21601.43 395.78 42718.05 88888.00 2024-05-15 01:11:58.000 136 21601.45 395.77 42717.98 88888.00 2024-05-15 01:11:59.000 136 21601.45 395.73 42717.96 88888.00 2024-05-15 01:12:00.000 136 21601.44 395.73 42718.00 47970.29 2024-05-15 01:12:01.000 136 21601.48 395.76 42718.06 88888.00 2024-05-15 01:12:02.000 136 21601.53 395.77 42718.09 88888.00 2024-05-15 01:12:03.000 136 21601.51 395.73 42718.06 88888.00 2024-05-15 01:12:04.000 136 21601.47 395.71 42718.03 88888.00 2024-05-15 01:12:05.000 136 21601.44 395.75 42718.00 47970.57 2024-05-15 01:12:06.000 136 21601.47 395.79 42717.95 88888.00 2024-05-15 01:12:07.000 136 21601.54 395.82 42717.92 88888.00 2024-05-15 01:12:08.000 136 21601.60 395.81 42717.96 88888.00 2024-05-15 01:12:09.000 136 21601.59 395.78 42718.01 88888.00 2024-05-15 01:12:10.000 136 21601.56 395.79 42718.02 99999.00 2024-05-15 01:12:11.000 136 21601.57 395.82 42718.04 99999.00 2024-05-15 01:12:12.000 136 21601.61 395.85 42718.05 99999.00 2024-05-15 01:12:13.000 136 21601.62 395.83 42718.01 99999.00 2024-05-15 01:12:14.000 136 21601.60 395.81 42717.96 99999.00 2024-05-15 01:12:15.000 136 21601.56 395.79 42717.96 47970.04 2024-05-15 01:12:16.000 136 21601.52 395.76 42718.00 88888.00 2024-05-15 01:12:17.000 136 21601.52 395.75 42718.01 88888.00 2024-05-15 01:12:18.000 136 21601.52 395.79 42718.01 88888.00 2024-05-15 01:12:19.000 136 21601.53 395.83 42718.00 88888.00 2024-05-15 01:12:20.000 136 21601.56 395.87 42717.96 47970.38 2024-05-15 01:12:21.000 136 21601.61 395.93 42717.98 88888.00 2024-05-15 01:12:22.000 136 21601.62 395.94 42718.03 88888.00 2024-05-15 01:12:23.000 136 21601.59 395.93 42718.05 88888.00 2024-05-15 01:12:24.000 136 21601.55 395.95 42718.05 88888.00 2024-05-15 01:12:25.000 136 21601.53 396.00 42718.03 47969.82 2024-05-15 01:12:26.000 136 21601.54 396.04 42718.02 88888.00 2024-05-15 01:12:27.000 136 21601.59 396.05 42718.05 88888.00 2024-05-15 01:12:28.000 136 21601.62 396.02 42718.07 88888.00 2024-05-15 01:12:29.000 136 21601.60 395.98 42718.06 88888.00 2024-05-15 01:12:30.000 136 21601.58 395.95 42718.07 47970.70 2024-05-15 01:12:31.000 136 21601.60 395.95 42718.10 88888.00 2024-05-15 01:12:32.000 136 21601.61 395.98 42718.11 88888.00 2024-05-15 01:12:33.000 136 21601.60 396.00 42718.13 88888.00 2024-05-15 01:12:34.000 136 21601.64 396.00 42718.15 88888.00 2024-05-15 01:12:35.000 136 21601.67 396.03 42718.17 47970.62 2024-05-15 01:12:36.000 136 21601.68 396.06 42718.17 88888.00 2024-05-15 01:12:37.000 136 21601.69 396.05 42718.16 88888.00 2024-05-15 01:12:38.000 136 21601.65 396.04 42718.17 88888.00 2024-05-15 01:12:39.000 136 21601.60 396.01 42718.16 88888.00 2024-05-15 01:12:40.000 136 21601.60 395.98 42718.12 47970.12 2024-05-15 01:12:41.000 136 21601.59 395.98 42718.11 88888.00 2024-05-15 01:12:42.000 136 21601.58 396.01 42718.12 88888.00 2024-05-15 01:12:43.000 136 21601.62 396.03 42718.14 88888.00 2024-05-15 01:12:44.000 136 21601.68 396.01 42718.16 88888.00 2024-05-15 01:12:45.000 136 21601.67 395.98 42718.19 47970.18 2024-05-15 01:12:46.000 136 21601.62 395.98 42718.18 88888.00 2024-05-15 01:12:47.000 136 21601.62 396.00 42718.14 88888.00 2024-05-15 01:12:48.000 136 21601.65 396.00 42718.15 88888.00 2024-05-15 01:12:49.000 136 21601.68 395.98 42718.15 88888.00 2024-05-15 01:12:50.000 136 21601.68 395.96 42718.11 47970.04 2024-05-15 01:12:51.000 136 21601.67 395.99 42718.10 88888.00 2024-05-15 01:12:52.000 136 21601.68 396.02 42718.14 88888.00 2024-05-15 01:12:53.000 136 21601.70 396.00 42718.16 88888.00 2024-05-15 01:12:54.000 136 21601.72 395.98 42718.16 88888.00 2024-05-15 01:12:55.000 136 21601.70 395.99 42718.15 47970.77 2024-05-15 01:12:56.000 136 21601.66 396.00 42718.12 88888.00 2024-05-15 01:12:57.000 136 21601.65 395.98 42718.11 88888.00 2024-05-15 01:12:58.000 136 21601.68 395.96 42718.14 88888.00 2024-05-15 01:12:59.000 136 21601.73 395.96 42718.19 88888.00 2024-05-15 01:13:00.000 136 21601.76 395.97 42718.25 47970.53 2024-05-15 01:13:01.000 136 21601.77 395.94 42718.23 88888.00 2024-05-15 01:13:02.000 136 21601.78 395.92 42718.14 88888.00 2024-05-15 01:13:03.000 136 21601.78 395.92 42718.06 88888.00 2024-05-15 01:13:04.000 136 21601.74 395.90 42718.04 88888.00 2024-05-15 01:13:05.000 136 21601.75 395.88 42718.04 47970.82 2024-05-15 01:13:06.000 136 21601.79 395.90 42718.06 88888.00 2024-05-15 01:13:07.000 136 21601.83 395.93 42718.07 88888.00 2024-05-15 01:13:08.000 136 21601.83 395.95 42718.08 88888.00 2024-05-15 01:13:09.000 136 21601.82 395.96 42718.09 88888.00 2024-05-15 01:13:10.000 136 21601.80 395.94 42718.07 47970.05 2024-05-15 01:13:11.000 136 21601.82 395.89 42718.07 88888.00 2024-05-15 01:13:12.000 136 21601.88 395.82 42718.11 88888.00 2024-05-15 01:13:13.000 136 21601.88 395.79 42718.12 88888.00 2024-05-15 01:13:14.000 136 21601.83 395.81 42718.11 88888.00 2024-05-15 01:13:15.000 136 21601.83 395.84 42718.09 47969.94 2024-05-15 01:13:16.000 136 21601.88 395.81 42718.06 88888.00 2024-05-15 01:13:17.000 136 21601.92 395.76 42718.05 88888.00 2024-05-15 01:13:18.000 136 21601.93 395.74 42718.05 88888.00 2024-05-15 01:13:19.000 136 21601.91 395.76 42718.06 88888.00 2024-05-15 01:13:20.000 136 21601.88 395.78 42718.02 99999.00 2024-05-15 01:13:21.000 136 21601.85 395.77 42717.99 99999.00 2024-05-15 01:13:22.000 136 21601.85 395.74 42717.97 99999.00 2024-05-15 01:13:23.000 136 21601.89 395.71 42717.94 99999.00 2024-05-15 01:13:24.000 136 21601.90 395.72 42717.93 99999.00 2024-05-15 01:13:25.000 136 21601.91 395.73 42717.96 47970.14 2024-05-15 01:13:26.000 136 21601.92 395.72 42718.02 88888.00 2024-05-15 01:13:27.000 136 21601.92 395.72 42718.04 88888.00 2024-05-15 01:13:28.000 136 21601.92 395.75 42718.03 88888.00 2024-05-15 01:13:29.000 136 21601.94 395.80 42718.05 88888.00 2024-05-15 01:13:30.000 136 21602.00 395.83 42718.11 47969.71 2024-05-15 01:13:31.000 136 21602.05 395.81 42718.13 88888.00 2024-05-15 01:13:32.000 136 21602.05 395.79 42718.12 88888.00 2024-05-15 01:13:33.000 136 21602.01 395.80 42718.13 88888.00 2024-05-15 01:13:34.000 136 21601.99 395.80 42718.14 88888.00 2024-05-15 01:13:35.000 136 21601.99 395.78 42718.11 47970.85 2024-05-15 01:13:36.000 136 21601.93 395.74 42718.06 88888.00 2024-05-15 01:13:37.000 136 21601.88 395.71 42718.04 88888.00 2024-05-15 01:13:38.000 136 21601.88 395.72 42718.03 88888.00 2024-05-15 01:13:39.000 136 21601.92 395.74 42718.02 88888.00 2024-05-15 01:13:40.000 136 21601.98 395.74 42718.00 47970.45 2024-05-15 01:13:41.000 136 21602.03 395.74 42717.97 88888.00 2024-05-15 01:13:42.000 136 21602.06 395.75 42717.96 88888.00 2024-05-15 01:13:43.000 136 21602.06 395.77 42717.97 88888.00 2024-05-15 01:13:44.000 136 21602.04 395.80 42717.99 88888.00 2024-05-15 01:13:45.000 136 21602.04 395.79 42718.00 47969.90 2024-05-15 01:13:46.000 136 21602.05 395.75 42717.98 88888.00 2024-05-15 01:13:47.000 136 21602.08 395.71 42717.94 88888.00 2024-05-15 01:13:48.000 136 21602.10 395.71 42717.93 88888.00 2024-05-15 01:13:49.000 136 21602.11 395.72 42717.98 88888.00 2024-05-15 01:13:50.000 136 21602.10 395.71 42718.04 47969.80 2024-05-15 01:13:51.000 136 21602.08 395.67 42718.04 88888.00 2024-05-15 01:13:52.000 136 21602.06 395.64 42718.01 88888.00 2024-05-15 01:13:53.000 136 21602.08 395.62 42717.98 88888.00 2024-05-15 01:13:54.000 136 21602.11 395.59 42717.96 88888.00 2024-05-15 01:13:55.000 136 21602.08 395.57 42717.95 47970.06 2024-05-15 01:13:56.000 136 21602.01 395.58 42717.94 88888.00 2024-05-15 01:13:57.000 136 21602.01 395.58 42717.94 88888.00 2024-05-15 01:13:58.000 136 21602.06 395.55 42717.96 88888.00 2024-05-15 01:13:59.000 136 21602.13 395.54 42718.00 88888.00 2024-05-15 01:14:00.000 136 21602.15 395.58 42718.00 47970.72 2024-05-15 01:14:01.000 136 21602.13 395.59 42717.96 88888.00 2024-05-15 01:14:02.000 136 21602.14 395.58 42717.94 88888.00 2024-05-15 01:14:03.000 136 21602.18 395.59 42717.91 88888.00 2024-05-15 01:14:04.000 136 21602.21 395.60 42717.91 88888.00 2024-05-15 01:14:05.000 136 21602.22 395.62 42717.94 99999.00 2024-05-15 01:14:06.000 136 21602.19 395.65 42717.94 99999.00 2024-05-15 01:14:07.000 136 21602.16 395.66 42717.89 99999.00 2024-05-15 01:14:08.000 136 21602.16 395.67 42717.89 99999.00 2024-05-15 01:14:09.000 136 21602.15 395.64 42717.88 99999.00 2024-05-15 01:14:10.000 136 21602.17 395.60 42717.84 47970.21 2024-05-15 01:14:11.000 136 21602.22 395.59 42717.82 88888.00 2024-05-15 01:14:12.000 136 21602.24 395.58 42717.81 88888.00 2024-05-15 01:14:13.000 136 21602.21 395.55 42717.79 88888.00 2024-05-15 01:14:14.000 136 21602.21 395.55 42717.82 88888.00 2024-05-15 01:14:15.000 136 21602.27 395.58 42717.89 47970.57 2024-05-15 01:14:16.000 136 21602.30 395.61 42717.93 88888.00 2024-05-15 01:14:17.000 136 21602.27 395.64 42717.91 88888.00 2024-05-15 01:14:18.000 136 21602.26 395.66 42717.89 88888.00 2024-05-15 01:14:19.000 136 21602.28 395.65 42717.88 88888.00 2024-05-15 01:14:20.000 136 21602.27 395.58 42717.86 47969.86 2024-05-15 01:14:21.000 136 21602.22 395.51 42717.86 88888.00 2024-05-15 01:14:22.000 136 21602.16 395.48 42717.86 88888.00 2024-05-15 01:14:23.000 136 21602.15 395.45 42717.85 88888.00 2024-05-15 01:14:24.000 136 21602.18 395.44 42717.86 88888.00 2024-05-15 01:14:25.000 136 21602.22 395.49 42717.88 47970.70 2024-05-15 01:14:26.000 136 21602.22 395.54 42717.86 88888.00 2024-05-15 01:14:27.000 136 21602.23 395.51 42717.82 88888.00 2024-05-15 01:14:28.000 136 21602.28 395.48 42717.81 88888.00 2024-05-15 01:14:29.000 136 21602.31 395.45 42717.79 88888.00 2024-05-15 01:14:30.000 136 21602.32 395.44 42717.78 99999.00 2024-05-15 01:14:31.000 136 21602.39 395.44 42717.79 99999.00 2024-05-15 01:14:32.000 136 21602.45 395.43 42717.81 99999.00 2024-05-15 01:14:33.000 136 21602.45 395.40 42717.84 99999.00 2024-05-15 01:14:34.000 136 21602.46 395.39 42717.85 99999.00 2024-05-15 01:14:35.000 136 21602.48 395.42 42717.81 47969.85 2024-05-15 01:14:36.000 136 21602.49 395.41 42717.74 88888.00 2024-05-15 01:14:37.000 136 21602.45 395.36 42717.67 88888.00 2024-05-15 01:14:38.000 136 21602.42 395.31 42717.65 88888.00 2024-05-15 01:14:39.000 136 21602.43 395.30 42717.66 88888.00 2024-05-15 01:14:40.000 136 21602.50 395.29 42717.66 47970.00 2024-05-15 01:14:41.000 136 21602.57 395.28 42717.68 88888.00 2024-05-15 01:14:42.000 136 21602.59 395.26 42717.70 88888.00 2024-05-15 01:14:43.000 136 21602.58 395.23 42717.67 88888.00 2024-05-15 01:14:44.000 136 21602.58 395.25 42717.62 88888.00 2024-05-15 01:14:45.000 136 21602.61 395.27 42717.63 47970.57 2024-05-15 01:14:46.000 136 21602.64 395.24 42717.66 88888.00 2024-05-15 01:14:47.000 136 21602.67 395.21 42717.68 88888.00 2024-05-15 01:14:48.000 136 21602.68 395.19 42717.65 88888.00 2024-05-15 01:14:49.000 136 21602.69 395.19 42717.62 88888.00 2024-05-15 01:14:50.000 136 21602.68 395.21 42717.62 99999.00 2024-05-15 01:14:51.000 136 21602.66 395.20 42717.59 99999.00 2024-05-15 01:14:52.000 136 21602.66 395.17 42717.57 99999.00 2024-05-15 01:14:53.000 136 21602.71 395.17 42717.61 99999.00 2024-05-15 01:14:54.000 136 21602.75 395.19 42717.62 99999.00 2024-05-15 01:14:55.000 136 21602.72 395.20 42717.62 47969.85 2024-05-15 01:14:56.000 136 21602.68 395.21 42717.64 88888.00 2024-05-15 01:14:57.000 136 21602.68 395.20 42717.66 88888.00 2024-05-15 01:14:58.000 136 21602.69 395.19 42717.66 88888.00 2024-05-15 01:14:59.000 136 21602.68 395.22 42717.65 88888.00 2024-05-15 01:15:00.000 136 21602.70 395.25 42717.66 47969.94 2024-05-15 01:15:01.000 136 21602.70 395.24 42717.69 88888.00 2024-05-15 01:15:02.000 136 21602.66 395.15 42717.65 88888.00 2024-05-15 01:15:03.000 136 21602.63 395.11 42717.60 88888.00 2024-05-15 01:15:04.000 136 21602.63 395.13 42717.60 88888.00 2024-05-15 01:15:05.000 136 21602.64 395.10 42717.61 47970.32 2024-05-15 01:15:06.000 136 21602.63 395.07 42717.62 88888.00 2024-05-15 01:15:07.000 136 21602.64 395.10 42717.63 88888.00 2024-05-15 01:15:08.000 136 21602.69 395.13 42717.61 88888.00 2024-05-15 01:15:09.000 136 21602.73 395.14 42717.62 88888.00 2024-05-15 01:15:10.000 136 21602.71 395.14 42717.66 47970.56 2024-05-15 01:15:11.000 136 21602.65 395.11 42717.68 88888.00 2024-05-15 01:15:12.000 136 21602.65 395.07 42717.68 88888.00 2024-05-15 01:15:13.000 136 21602.70 395.06 42717.69 88888.00 2024-05-15 01:15:14.000 136 21602.73 395.10 42717.70 88888.00 2024-05-15 01:15:15.000 136 21602.70 395.10 42717.68 47970.71 2024-05-15 01:15:16.000 136 21602.71 395.10 42717.65 88888.00 2024-05-15 01:15:17.000 136 21602.76 395.12 42717.64 88888.00 2024-05-15 01:15:18.000 136 21602.77 395.11 42717.62 88888.00 2024-05-15 01:15:19.000 136 21602.74 395.06 42717.57 88888.00 2024-05-15 01:15:20.000 136 21602.75 395.03 42717.53 47969.94 2024-05-15 01:15:21.000 136 21602.78 395.06 42717.54 88888.00 2024-05-15 01:15:22.000 136 21602.78 395.10 42717.57 88888.00 2024-05-15 01:15:23.000 136 21602.75 395.06 42717.56 88888.00 2024-05-15 01:15:24.000 136 21602.72 394.97 42717.51 88888.00 2024-05-15 01:15:25.000 136 21602.71 394.95 42717.49 47970.43 2024-05-15 01:15:26.000 136 21602.72 395.00 42717.49 88888.00 2024-05-15 01:15:27.000 136 21602.70 394.99 42717.47 88888.00 2024-05-15 01:15:28.000 136 21602.69 394.95 42717.46 88888.00 2024-05-15 01:15:29.000 136 21602.71 394.98 42717.47 88888.00 2024-05-15 01:15:30.000 136 21602.73 395.02 42717.48 47969.75 2024-05-15 01:15:31.000 136 21602.72 395.04 42717.52 88888.00 2024-05-15 01:15:32.000 136 21602.69 395.05 42717.55 88888.00 2024-05-15 01:15:33.000 136 21602.67 395.04 42717.51 88888.00 2024-05-15 01:15:34.000 136 21602.66 395.01 42717.48 88888.00 2024-05-15 01:15:35.000 136 21602.64 395.00 42717.47 47970.09 2024-05-15 01:15:36.000 136 21602.63 395.00 42717.46 88888.00 2024-05-15 01:15:37.000 136 21602.63 394.99 42717.44 88888.00 2024-05-15 01:15:38.000 136 21602.63 394.98 42717.44 88888.00 2024-05-15 01:15:39.000 136 21602.60 395.01 42717.44 88888.00 2024-05-15 01:15:40.000 136 21602.61 395.04 42717.43 47970.60 2024-05-15 01:15:41.000 136 21602.63 395.04 42717.46 88888.00 2024-05-15 01:15:42.000 136 21602.62 395.00 42717.48 88888.00 2024-05-15 01:15:43.000 136 21602.56 394.95 42717.46 88888.00 2024-05-15 01:15:44.000 136 21602.53 394.90 42717.41 88888.00 2024-05-15 01:15:45.000 136 21602.55 394.88 42717.38 47970.26 2024-05-15 01:15:46.000 136 21602.60 394.92 42717.36 88888.00 2024-05-15 01:15:47.000 136 21602.62 394.98 42717.36 88888.00 2024-05-15 01:15:48.000 136 21602.60 394.99 42717.39 88888.00 2024-05-15 01:15:49.000 136 21602.60 394.99 42717.46 88888.00 2024-05-15 01:15:50.000 136 21602.62 394.99 42717.49 47970.18 2024-05-15 01:15:51.000 136 21602.63 394.96 42717.50 88888.00 2024-05-15 01:15:52.000 136 21602.61 394.89 42717.50 88888.00 2024-05-15 01:15:53.000 136 21602.60 394.88 42717.50 88888.00 2024-05-15 01:15:54.000 136 21602.61 394.89 42717.47 88888.00 2024-05-15 01:15:55.000 136 21602.60 394.90 42717.46 47970.29 2024-05-15 01:15:56.000 136 21602.56 394.93 42717.50 88888.00 2024-05-15 01:15:57.000 136 21602.56 394.98 42717.59 88888.00 2024-05-15 01:15:58.000 136 21602.58 394.99 42717.67 88888.00 2024-05-15 01:15:59.000 136 21602.62 394.96 42717.72 88888.00 2024-05-15 01:16:00.000 136 21602.62 394.93 42717.71 47969.85 2024-05-15 01:16:01.000 136 21602.60 394.95 42717.68 88888.00 2024-05-15 01:16:02.000 136 21602.58 394.99 42717.65 88888.00 2024-05-15 01:16:03.000 136 21602.59 395.03 42717.63 88888.00 2024-05-15 01:16:04.000 136 21602.56 395.05 42717.62 88888.00 2024-05-15 01:16:05.000 136 21602.52 395.06 42717.62 47970.35 2024-05-15 01:16:06.000 136 21602.48 395.05 42717.63 88888.00 2024-05-15 01:16:07.000 136 21602.47 395.00 42717.65 88888.00 2024-05-15 01:16:08.000 136 21602.49 394.96 42717.64 88888.00 2024-05-15 01:16:09.000 136 21602.51 394.95 42717.66 88888.00 2024-05-15 01:16:10.000 136 21602.53 394.99 42717.71 47969.82 2024-05-15 01:16:11.000 136 21602.56 395.01 42717.75 88888.00 2024-05-15 01:16:12.000 136 21602.57 394.99 42717.71 88888.00 2024-05-15 01:16:13.000 136 21602.53 394.98 42717.66 88888.00 2024-05-15 01:16:14.000 136 21602.50 394.96 42717.62 88888.00 2024-05-15 01:16:15.000 136 21602.50 394.92 42717.60 47970.20 2024-05-15 01:16:16.000 136 21602.52 394.89 42717.59 88888.00 2024-05-15 01:16:17.000 136 21602.53 394.89 42717.60 88888.00 2024-05-15 01:16:18.000 136 21602.51 394.92 42717.63 88888.00 2024-05-15 01:16:19.000 136 21602.48 394.94 42717.69 88888.00 2024-05-15 01:16:20.000 136 21602.49 394.92 42717.71 47969.67 2024-05-15 01:16:21.000 136 21602.53 394.92 42717.66 88888.00 2024-05-15 01:16:22.000 136 21602.53 394.92 42717.61 88888.00 2024-05-15 01:16:23.000 136 21602.49 394.90 42717.60 88888.00 2024-05-15 01:16:24.000 136 21602.47 394.86 42717.62 88888.00 2024-05-15 01:16:25.000 136 21602.48 394.84 42717.66 47970.00 2024-05-15 01:16:26.000 136 21602.47 394.86 42717.67 88888.00 2024-05-15 01:16:27.000 136 21602.42 394.90 42717.68 88888.00 2024-05-15 01:16:28.000 136 21602.40 394.90 42717.68 88888.00 2024-05-15 01:16:29.000 136 21602.42 394.90 42717.66 88888.00 2024-05-15 01:16:30.000 136 21602.46 394.93 42717.66 47969.71 2024-05-15 01:16:31.000 136 21602.48 394.93 42717.62 88888.00 2024-05-15 01:16:32.000 136 21602.47 394.90 42717.59 88888.00 2024-05-15 01:16:33.000 136 21602.47 394.88 42717.62 88888.00 2024-05-15 01:16:34.000 136 21602.51 394.87 42717.69 88888.00 2024-05-15 01:16:35.000 136 21602.55 394.85 42717.72 47969.80 2024-05-15 01:16:36.000 136 21602.53 394.85 42717.69 88888.00 2024-05-15 01:16:37.000 136 21602.47 394.86 42717.62 88888.00 2024-05-15 01:16:38.000 136 21602.47 394.85 42717.59 88888.00 2024-05-15 01:16:39.000 136 21602.50 394.85 42717.62 88888.00 2024-05-15 01:16:40.000 136 21602.49 394.84 42717.63 47969.90 2024-05-15 01:16:41.000 136 21602.48 394.83 42717.63 88888.00 2024-05-15 01:16:42.000 136 21602.49 394.84 42717.61 88888.00 2024-05-15 01:16:43.000 136 21602.49 394.87 42717.57 88888.00 2024-05-15 01:16:44.000 136 21602.48 394.90 42717.57 88888.00 2024-05-15 01:16:45.000 136 21602.45 394.90 42717.60 99999.00 2024-05-15 01:16:46.000 136 21602.42 394.88 42717.63 99999.00 2024-05-15 01:16:47.000 136 21602.35 394.87 42717.61 99999.00 2024-05-15 01:16:48.000 136 21602.28 394.86 42717.53 99999.00 2024-05-15 01:16:49.000 136 21602.28 394.86 42717.50 99999.00 2024-05-15 01:16:50.000 136 21602.35 394.90 42717.57 47969.91 2024-05-15 01:16:51.000 136 21602.43 394.92 42717.66 88888.00 2024-05-15 01:16:52.000 136 21602.47 394.88 42717.69 88888.00 2024-05-15 01:16:53.000 136 21602.44 394.84 42717.67 88888.00 2024-05-15 01:16:54.000 136 21602.36 394.79 42717.59 88888.00 2024-05-15 01:16:55.000 136 21602.30 394.74 42717.53 47969.77 2024-05-15 01:16:56.000 136 21602.31 394.72 42717.55 88888.00 2024-05-15 01:16:57.000 136 21602.35 394.73 42717.61 88888.00 2024-05-15 01:16:58.000 136 21602.40 394.76 42717.63 88888.00 2024-05-15 01:16:59.000 136 21602.42 394.79 42717.63 88888.00 2024-05-15 01:17:00.000 136 21602.41 394.80 42717.64 47970.45 2024-05-15 01:17:01.000 136 21602.39 394.76 42717.66 88888.00 2024-05-15 01:17:02.000 136 21602.37 394.71 42717.67 88888.00 2024-05-15 01:17:03.000 136 21602.40 394.68 42717.65 88888.00 2024-05-15 01:17:04.000 136 21602.39 394.69 42717.60 88888.00 2024-05-15 01:17:05.000 136 21602.37 394.69 42717.54 47970.44 2024-05-15 01:17:06.000 136 21602.40 394.73 42717.52 88888.00 2024-05-15 01:17:07.000 136 21602.43 394.78 42717.54 88888.00 2024-05-15 01:17:08.000 136 21602.41 394.76 42717.59 88888.00 2024-05-15 01:17:09.000 136 21602.37 394.67 42717.59 88888.00 2024-05-15 01:17:10.000 136 21602.40 394.63 42717.59 99999.00 2024-05-15 01:17:11.000 136 21602.44 394.64 42717.57 99999.00 2024-05-15 01:17:12.000 136 21602.47 394.69 42717.53 99999.00 2024-05-15 01:17:13.000 136 21602.47 394.70 42717.51 99999.00 2024-05-15 01:17:14.000 136 21602.44 394.67 42717.55 99999.00 2024-05-15 01:17:15.000 136 21602.40 394.67 42717.62 47970.36 2024-05-15 01:17:16.000 136 21602.37 394.68 42717.66 88888.00 2024-05-15 01:17:17.000 136 21602.41 394.66 42717.66 88888.00 2024-05-15 01:17:18.000 136 21602.48 394.61 42717.64 88888.00 2024-05-15 01:17:19.000 136 21602.47 394.56 42717.61 88888.00 2024-05-15 01:17:20.000 136 21602.38 394.52 42717.55 47969.79 2024-05-15 01:17:21.000 136 21602.29 394.52 42717.51 88888.00 2024-05-15 01:17:22.000 136 21602.26 394.53 42717.52 88888.00 2024-05-15 01:17:23.000 136 21602.27 394.51 42717.57 88888.00 2024-05-15 01:17:24.000 136 21602.29 394.47 42717.60 88888.00 2024-05-15 01:17:25.000 136 21602.29 394.48 42717.59 47970.26 2024-05-15 01:17:26.000 136 21602.29 394.50 42717.56 88888.00 2024-05-15 01:17:27.000 136 21602.27 394.51 42717.54 88888.00 2024-05-15 01:17:28.000 136 21602.22 394.52 42717.52 88888.00 2024-05-15 01:17:29.000 136 21602.17 394.51 42717.52 88888.00 2024-05-15 01:17:30.000 136 21602.18 394.47 42717.53 47969.72 2024-05-15 01:17:31.000 136 21602.22 394.42 42717.54 88888.00 2024-05-15 01:17:32.000 136 21602.26 394.41 42717.56 88888.00 2024-05-15 01:17:33.000 136 21602.24 394.40 42717.59 88888.00 2024-05-15 01:17:34.000 136 21602.19 394.39 42717.56 88888.00 2024-05-15 01:17:35.000 136 21602.18 394.40 42717.51 47969.73 2024-05-15 01:17:36.000 136 21602.18 394.43 42717.48 88888.00 2024-05-15 01:17:37.000 136 21602.17 394.48 42717.49 88888.00 2024-05-15 01:17:38.000 136 21602.16 394.54 42717.53 88888.00 2024-05-15 01:17:39.000 136 21602.15 394.56 42717.57 88888.00 2024-05-15 01:17:40.000 136 21602.15 394.56 42717.62 47969.74 2024-05-15 01:17:41.000 136 21602.18 394.56 42717.67 88888.00 2024-05-15 01:17:42.000 136 21602.22 394.58 42717.70 88888.00 2024-05-15 01:17:43.000 136 21602.26 394.58 42717.69 88888.00 2024-05-15 01:17:44.000 136 21602.26 394.57 42717.64 88888.00 2024-05-15 01:17:45.000 136 21602.24 394.57 42717.62 47969.69 2024-05-15 01:17:46.000 136 21602.23 394.59 42717.64 88888.00 2024-05-15 01:17:47.000 136 21602.24 394.62 42717.67 88888.00 2024-05-15 01:17:48.000 136 21602.27 394.62 42717.68 88888.00 2024-05-15 01:17:49.000 136 21602.31 394.62 42717.67 88888.00 2024-05-15 01:17:50.000 136 21602.32 394.66 42717.66 47969.96 2024-05-15 01:17:51.000 136 21602.31 394.67 42717.64 88888.00 2024-05-15 01:17:52.000 136 21602.27 394.63 42717.62 88888.00 2024-05-15 01:17:53.000 136 21602.26 394.60 42717.61 88888.00 2024-05-15 01:17:54.000 136 21602.34 394.58 42717.62 88888.00 2024-05-15 01:17:55.000 136 21602.37 394.54 42717.65 47970.59 2024-05-15 01:17:56.000 136 21602.31 394.52 42717.66 88888.00 2024-05-15 01:17:57.000 136 21602.26 394.51 42717.63 88888.00 2024-05-15 01:17:58.000 136 21602.28 394.50 42717.63 88888.00 2024-05-15 01:17:59.000 136 21602.32 394.48 42717.65 88888.00 2024-05-15 01:18:00.000 136 21602.29 394.42 42717.66 47969.91 2024-05-15 01:18:01.000 136 21602.23 394.36 42717.66 88888.00 2024-05-15 01:18:02.000 136 21602.22 394.37 42717.66 88888.00 2024-05-15 01:18:03.000 136 21602.24 394.38 42717.65 88888.00 2024-05-15 01:18:04.000 136 21602.23 394.35 42717.64 88888.00 2024-05-15 01:18:05.000 136 21602.19 394.35 42717.65 47970.19 2024-05-15 01:18:06.000 136 21602.16 394.40 42717.65 88888.00 2024-05-15 01:18:07.000 136 21602.18 394.47 42717.67 88888.00 2024-05-15 01:18:08.000 136 21602.19 394.48 42717.70 88888.00 2024-05-15 01:18:09.000 136 21602.17 394.47 42717.69 88888.00 2024-05-15 01:18:10.000 136 21602.14 394.48 42717.65 47970.27 2024-05-15 01:18:11.000 136 21602.13 394.50 42717.63 88888.00 2024-05-15 01:18:12.000 136 21602.14 394.53 42717.63 88888.00 2024-05-15 01:18:13.000 136 21602.11 394.56 42717.64 88888.00 2024-05-15 01:18:14.000 136 21602.05 394.55 42717.65 88888.00 2024-05-15 01:18:15.000 136 21602.01 394.56 42717.67 47969.66 2024-05-15 01:18:16.000 136 21602.01 394.56 42717.70 88888.00 2024-05-15 01:18:17.000 136 21601.98 394.51 42717.71 88888.00 2024-05-15 01:18:18.000 136 21601.90 394.50 42717.68 88888.00 2024-05-15 01:18:19.000 136 21601.85 394.52 42717.63 88888.00 2024-05-15 01:18:20.000 136 21601.91 394.53 42717.64 47969.71 2024-05-15 01:18:21.000 136 21601.98 394.50 42717.69 88888.00 2024-05-15 01:18:22.000 136 21601.94 394.47 42717.70 88888.00 2024-05-15 01:18:23.000 136 21601.88 394.48 42717.67 88888.00 2024-05-15 01:18:24.000 136 21601.88 394.53 42717.64 88888.00 2024-05-15 01:18:25.000 136 21601.90 394.56 42717.65 47970.53 2024-05-15 01:18:26.000 136 21601.89 394.55 42717.67 88888.00 2024-05-15 01:18:27.000 136 21601.90 394.54 42717.66 88888.00 2024-05-15 01:18:28.000 136 21601.90 394.54 42717.63 88888.00 2024-05-15 01:18:29.000 136 21601.85 394.53 42717.62 88888.00 2024-05-15 01:18:30.000 136 21601.79 394.52 42717.62 47969.67 2024-05-15 01:18:31.000 136 21601.77 394.51 42717.62 88888.00 2024-05-15 01:18:32.000 136 21601.79 394.54 42717.61 88888.00 2024-05-15 01:18:33.000 136 21601.81 394.55 42717.64 88888.00 2024-05-15 01:18:34.000 136 21601.83 394.55 42717.68 88888.00 2024-05-15 01:18:35.000 136 21601.87 394.54 42717.68 47969.78 2024-05-15 01:18:36.000 136 21601.88 394.54 42717.64 88888.00 2024-05-15 01:18:37.000 136 21601.86 394.55 42717.65 88888.00 2024-05-15 01:18:38.000 136 21601.84 394.55 42717.69 88888.00 2024-05-15 01:18:39.000 136 21601.84 394.53 42717.69 88888.00 2024-05-15 01:18:40.000 136 21601.88 394.53 42717.72 99999.00 2024-05-15 01:18:41.000 136 21601.90 394.55 42717.73 99999.00 2024-05-15 01:18:42.000 136 21601.89 394.54 42717.69 99999.00 2024-05-15 01:18:43.000 136 21601.90 394.51 42717.66 99999.00 2024-05-15 01:18:44.000 136 21601.91 394.46 42717.66 99999.00 2024-05-15 01:18:45.000 136 21601.93 394.42 42717.67 47969.55 2024-05-15 01:18:46.000 136 21601.92 394.44 42717.67 88888.00 2024-05-15 01:18:47.000 136 21601.86 394.49 42717.66 88888.00 2024-05-15 01:18:48.000 136 21601.82 394.51 42717.68 88888.00 2024-05-15 01:18:49.000 136 21601.83 394.48 42717.70 88888.00 2024-05-15 01:18:50.000 136 21601.84 394.44 42717.71 47969.63 2024-05-15 01:18:51.000 136 21601.82 394.43 42717.67 88888.00 2024-05-15 01:18:52.000 136 21601.79 394.40 42717.64 88888.00 2024-05-15 01:18:53.000 136 21601.76 394.36 42717.65 88888.00 2024-05-15 01:18:54.000 136 21601.73 394.35 42717.69 88888.00 2024-05-15 01:18:55.000 136 21601.73 394.38 42717.71 47969.62 2024-05-15 01:18:56.000 136 21601.74 394.40 42717.68 88888.00 2024-05-15 01:18:57.000 136 21601.78 394.37 42717.66 88888.00 2024-05-15 01:18:58.000 136 21601.78 394.35 42717.69 88888.00 2024-05-15 01:18:59.000 136 21601.74 394.36 42717.71 88888.00 2024-05-15 01:19:00.000 136 21601.69 394.37 42717.70 47970.27 2024-05-15 01:19:01.000 136 21601.68 394.36 42717.66 88888.00 2024-05-15 01:19:02.000 136 21601.70 394.34 42717.64 88888.00 2024-05-15 01:19:03.000 136 21601.72 394.34 42717.62 88888.00 2024-05-15 01:19:04.000 136 21601.71 394.38 42717.62 88888.00 2024-05-15 01:19:05.000 136 21601.71 394.42 42717.66 99999.00 2024-05-15 01:19:06.000 136 21601.73 394.43 42717.70 99999.00 2024-05-15 01:19:07.000 136 21601.76 394.45 42717.69 99999.00 2024-05-15 01:19:08.000 136 21601.77 394.45 42717.66 99999.00 2024-05-15 01:19:09.000 136 21601.75 394.41 42717.63 99999.00 2024-05-15 01:19:10.000 136 21601.73 394.37 42717.61 47969.58 2024-05-15 01:19:11.000 136 21601.71 394.34 42717.61 88888.00 2024-05-15 01:19:12.000 136 21601.70 394.36 42717.64 88888.00 2024-05-15 01:19:13.000 136 21601.71 394.43 42717.67 88888.00 2024-05-15 01:19:14.000 136 21601.72 394.50 42717.66 88888.00 2024-05-15 01:19:15.000 136 21601.73 394.49 42717.63 47970.01 2024-05-15 01:19:16.000 136 21601.73 394.46 42717.62 88888.00 2024-05-15 01:19:17.000 136 21601.75 394.44 42717.64 88888.00 2024-05-15 01:19:18.000 136 21601.79 394.43 42717.66 88888.00 2024-05-15 01:19:19.000 136 21601.83 394.42 42717.68 88888.00 2024-05-15 01:19:20.000 136 21601.81 394.39 42717.68 47970.15 2024-05-15 01:19:21.000 136 21601.76 394.36 42717.68 88888.00 2024-05-15 01:19:22.000 136 21601.75 394.35 42717.70 88888.00 2024-05-15 01:19:23.000 136 21601.76 394.35 42717.71 88888.00 2024-05-15 01:19:24.000 136 21601.75 394.35 42717.70 88888.00 2024-05-15 01:19:25.000 136 21601.74 394.38 42717.69 47970.24 2024-05-15 01:19:26.000 136 21601.69 394.40 42717.68 88888.00 2024-05-15 01:19:27.000 136 21601.66 394.39 42717.65 88888.00 2024-05-15 01:19:28.000 136 21601.66 394.39 42717.65 88888.00 2024-05-15 01:19:29.000 136 21601.67 394.42 42717.64 88888.00 2024-05-15 01:19:30.000 136 21601.66 394.45 42717.61 47969.95 2024-05-15 01:19:31.000 136 21601.66 394.47 42717.65 88888.00 2024-05-15 01:19:32.000 136 21601.68 394.47 42717.72 88888.00 2024-05-15 01:19:33.000 136 21601.66 394.46 42717.74 88888.00 2024-05-15 01:19:34.000 136 21601.66 394.44 42717.70 88888.00 2024-05-15 01:19:35.000 136 21601.70 394.45 42717.66 47970.28 2024-05-15 01:19:36.000 136 21601.73 394.46 42717.62 88888.00 2024-05-15 01:19:37.000 136 21601.69 394.45 42717.64 88888.00 2024-05-15 01:19:38.000 136 21601.66 394.45 42717.70 88888.00 2024-05-15 01:19:39.000 136 21601.68 394.47 42717.75 88888.00 2024-05-15 01:19:40.000 136 21601.70 394.49 42717.75 47970.27 2024-05-15 01:19:41.000 136 21601.74 394.50 42717.76 88888.00 2024-05-15 01:19:42.000 136 21601.75 394.50 42717.78 88888.00 2024-05-15 01:19:43.000 136 21601.72 394.50 42717.79 88888.00 2024-05-15 01:19:44.000 136 21601.72 394.50 42717.79 88888.00 2024-05-15 01:19:45.000 136 21601.73 394.50 42717.77 47970.37 2024-05-15 01:19:46.000 136 21601.71 394.52 42717.73 88888.00 2024-05-15 01:19:47.000 136 21601.70 394.51 42717.69 88888.00 2024-05-15 01:19:48.000 136 21601.70 394.48 42717.69 88888.00 2024-05-15 01:19:49.000 136 21601.68 394.48 42717.69 88888.00 2024-05-15 01:19:50.000 136 21601.68 394.49 42717.68 99999.00 2024-05-15 01:19:51.000 136 21601.71 394.49 42717.69 99999.00 2024-05-15 01:19:52.000 136 21601.70 394.48 42717.73 99999.00 2024-05-15 01:19:53.000 136 21601.68 394.48 42717.72 99999.00 2024-05-15 01:19:54.000 136 21601.68 394.46 42717.72 99999.00 2024-05-15 01:19:55.000 136 21601.71 394.48 42717.77 47969.59 2024-05-15 01:19:56.000 136 21601.72 394.52 42717.81 88888.00 2024-05-15 01:19:57.000 136 21601.71 394.54 42717.82 88888.00 2024-05-15 01:19:58.000 136 21601.72 394.53 42717.82 88888.00 2024-05-15 01:19:59.000 136 21601.74 394.55 42717.77 88888.00 2024-05-15 01:20:00.000 136 21601.74 394.59 42717.72 47970.66 2024-05-15 01:20:01.000 136 21601.72 394.61 42717.72 88888.00 2024-05-15 01:20:02.000 136 21601.72 394.59 42717.72 88888.00 2024-05-15 01:20:03.000 136 21601.75 394.56 42717.71 88888.00 2024-05-15 01:20:04.000 136 21601.79 394.58 42717.71 88888.00 2024-05-15 01:20:05.000 136 21601.81 394.60 42717.71 47969.48 2024-05-15 01:20:06.000 136 21601.79 394.58 42717.72 88888.00 2024-05-15 01:20:07.000 136 21601.78 394.57 42717.73 88888.00 2024-05-15 01:20:08.000 136 21601.79 394.60 42717.73 88888.00 2024-05-15 01:20:09.000 136 21601.74 394.62 42717.71 88888.00 2024-05-15 01:20:10.000 136 21601.68 394.59 42717.71 99999.00 2024-05-15 01:20:11.000 136 21601.68 394.56 42717.76 99999.00 2024-05-15 01:20:12.000 136 21601.73 394.55 42717.77 99999.00 2024-05-15 01:20:13.000 136 21601.75 394.54 42717.74 99999.00 2024-05-15 01:20:14.000 136 21601.71 394.51 42717.74 99999.00 2024-05-15 01:20:15.000 136 21601.66 394.51 42717.75 47969.94 2024-05-15 01:20:16.000 136 21601.63 394.56 42717.74 88888.00 2024-05-15 01:20:17.000 136 21601.64 394.56 42717.71 88888.00 2024-05-15 01:20:18.000 136 21601.65 394.50 42717.70 88888.00 2024-05-15 01:20:19.000 136 21601.64 394.48 42717.71 88888.00 2024-05-15 01:20:20.000 136 21601.62 394.53 42717.70 47970.29 2024-05-15 01:20:21.000 136 21601.62 394.58 42717.66 88888.00 2024-05-15 01:20:22.000 136 21601.61 394.57 42717.66 88888.00 2024-05-15 01:20:23.000 136 21601.57 394.53 42717.68 88888.00 2024-05-15 01:20:24.000 136 21601.55 394.50 42717.71 88888.00 2024-05-15 01:20:25.000 136 21601.58 394.48 42717.73 47969.82 2024-05-15 01:20:26.000 136 21601.58 394.48 42717.75 88888.00 2024-05-15 01:20:27.000 136 21601.55 394.48 42717.75 88888.00 2024-05-15 01:20:28.000 136 21601.53 394.52 42717.76 88888.00 2024-05-15 01:20:29.000 136 21601.53 394.57 42717.77 88888.00 2024-05-15 01:20:30.000 136 21601.53 394.59 42717.77 47969.42 2024-05-15 01:20:31.000 136 21601.52 394.55 42717.77 88888.00 2024-05-15 01:20:32.000 136 21601.52 394.51 42717.76 88888.00 2024-05-15 01:20:33.000 136 21601.53 394.49 42717.74 88888.00 2024-05-15 01:20:34.000 136 21601.55 394.52 42717.72 88888.00 2024-05-15 01:20:35.000 136 21601.58 394.56 42717.73 47969.57 2024-05-15 01:20:36.000 136 21601.60 394.53 42717.73 88888.00 2024-05-15 01:20:37.000 136 21601.58 394.47 42717.69 88888.00 2024-05-15 01:20:38.000 136 21601.56 394.46 42717.68 88888.00 2024-05-15 01:20:39.000 136 21601.57 394.52 42717.71 88888.00 2024-05-15 01:20:40.000 136 21601.59 394.57 42717.75 47969.96 2024-05-15 01:20:41.000 136 21601.58 394.62 42717.76 88888.00 2024-05-15 01:20:42.000 136 21601.57 394.64 42717.72 88888.00 2024-05-15 01:20:43.000 136 21601.60 394.64 42717.72 88888.00 2024-05-15 01:20:44.000 136 21601.65 394.63 42717.77 88888.00 2024-05-15 01:20:45.000 136 21601.69 394.64 42717.82 47969.59 2024-05-15 01:20:46.000 136 21601.73 394.65 42717.86 88888.00 2024-05-15 01:20:47.000 136 21601.73 394.67 42717.86 88888.00 2024-05-15 01:20:48.000 136 21601.72 394.67 42717.82 88888.00 2024-05-15 01:20:49.000 136 21601.71 394.65 42717.80 88888.00 2024-05-15 01:20:50.000 136 21601.67 394.62 42717.79 47970.27 2024-05-15 01:20:51.000 136 21601.62 394.62 42717.78 88888.00 2024-05-15 01:20:52.000 136 21601.62 394.65 42717.79 88888.00 2024-05-15 01:20:53.000 136 21601.64 394.69 42717.81 88888.00 2024-05-15 01:20:54.000 136 21601.62 394.72 42717.83 88888.00 2024-05-15 01:20:55.000 136 21601.62 394.74 42717.86 47970.29 2024-05-15 01:20:56.000 136 21601.64 394.75 42717.86 88888.00 2024-05-15 01:20:57.000 136 21601.63 394.75 42717.86 88888.00 2024-05-15 01:20:58.000 136 21601.58 394.73 42717.88 88888.00 2024-05-15 01:20:59.000 136 21601.52 394.72 42717.91 88888.00 2024-05-15 01:21:00.000 136 21601.49 394.77 42717.94 47970.40 2024-05-15 01:21:01.000 136 21601.53 394.80 42717.92 88888.00 2024-05-15 01:21:02.000 136 21601.58 394.79 42717.87 88888.00 2024-05-15 01:21:03.000 136 21601.57 394.80 42717.84 88888.00 2024-05-15 01:21:04.000 136 21601.52 394.82 42717.84 88888.00 2024-05-15 01:21:05.000 136 21601.48 394.84 42717.81 47969.66 2024-05-15 01:21:06.000 136 21601.48 394.86 42717.80 88888.00 2024-05-15 01:21:07.000 136 21601.50 394.89 42717.86 88888.00 2024-05-15 01:21:08.000 136 21601.48 394.94 42717.94 88888.00 2024-05-15 01:21:09.000 136 21601.45 394.95 42717.97 88888.00 2024-05-15 01:21:10.000 136 21601.46 394.90 42717.94 47969.68 2024-05-15 01:21:11.000 136 21601.48 394.90 42717.93 88888.00 2024-05-15 01:21:12.000 136 21601.48 394.97 42717.94 88888.00 2024-05-15 01:21:13.000 136 21601.51 395.03 42717.96 88888.00 2024-05-15 01:21:14.000 136 21601.54 395.06 42717.96 88888.00 2024-05-15 01:21:15.000 136 21601.53 395.05 42717.93 47970.53 2024-05-15 01:21:16.000 136 21601.49 395.04 42717.88 88888.00 2024-05-15 01:21:17.000 136 21601.52 395.09 42717.86 88888.00 2024-05-15 01:21:18.000 136 21601.60 395.14 42717.88 88888.00 2024-05-15 01:21:19.000 136 21601.63 395.20 42717.93 88888.00 2024-05-15 01:21:20.000 136 21601.62 395.24 42718.00 99999.00 2024-05-15 01:21:21.000 136 21601.63 395.23 42718.02 99999.00 2024-05-15 01:21:22.000 136 21601.62 395.18 42718.01 99999.00 2024-05-15 01:21:23.000 136 21601.59 395.14 42717.99 99999.00 2024-05-15 01:21:24.000 136 21601.56 395.15 42717.99 99999.00 2024-05-15 01:21:25.000 136 21601.56 395.17 42718.01 47969.85 2024-05-15 01:21:26.000 136 21601.56 395.16 42718.01 88888.00 2024-05-15 01:21:27.000 136 21601.57 395.15 42717.98 88888.00 2024-05-15 01:21:28.000 136 21601.59 395.19 42718.01 88888.00 2024-05-15 01:21:29.000 136 21601.56 395.20 42718.05 88888.00 2024-05-15 01:21:30.000 136 21601.49 395.17 42718.05 47969.65 2024-05-15 01:21:31.000 136 21601.45 395.18 42718.03 88888.00 2024-05-15 01:21:32.000 136 21601.47 395.21 42718.00 88888.00 2024-05-15 01:21:33.000 136 21601.50 395.25 42718.03 88888.00 2024-05-15 01:21:34.000 136 21601.53 395.28 42718.11 88888.00 2024-05-15 01:21:35.000 136 21601.53 395.25 42718.12 47970.40 2024-05-15 01:21:36.000 136 21601.51 395.19 42718.09 88888.00 2024-05-15 01:21:37.000 136 21601.51 395.19 42718.07 88888.00 2024-05-15 01:21:38.000 136 21601.54 395.20 42718.08 88888.00 2024-05-15 01:21:39.000 136 21601.57 395.23 42718.13 88888.00 2024-05-15 01:21:40.000 136 21601.56 395.24 42718.14 47970.29 2024-05-15 01:21:41.000 136 21601.54 395.23 42718.09 88888.00 2024-05-15 01:21:42.000 136 21601.53 395.23 42718.07 88888.00 2024-05-15 01:21:43.000 136 21601.56 395.23 42718.12 88888.00 2024-05-15 01:21:44.000 136 21601.60 395.22 42718.12 88888.00 2024-05-15 01:21:45.000 136 21601.62 395.24 42718.09 47970.52 2024-05-15 01:21:46.000 136 21601.62 395.26 42718.07 88888.00 2024-05-15 01:21:47.000 136 21601.65 395.27 42718.08 88888.00 2024-05-15 01:21:48.000 136 21601.69 395.27 42718.07 88888.00 2024-05-15 01:21:49.000 136 21601.71 395.25 42718.06 88888.00 2024-05-15 01:21:50.000 136 21601.68 395.27 42718.05 47969.80 2024-05-15 01:21:51.000 136 21601.69 395.34 42718.07 88888.00 2024-05-15 01:21:52.000 136 21601.73 395.38 42718.06 88888.00 2024-05-15 01:21:53.000 136 21601.75 395.32 42718.03 88888.00 2024-05-15 01:21:54.000 136 21601.75 395.25 42718.03 88888.00 2024-05-15 01:21:55.000 136 21601.78 395.28 42718.00 47970.03 2024-05-15 01:21:56.000 136 21601.81 395.35 42717.98 88888.00 2024-05-15 01:21:57.000 136 21601.82 395.37 42718.00 88888.00 2024-05-15 01:21:58.000 136 21601.83 395.35 42718.03 88888.00 2024-05-15 01:21:59.000 136 21601.85 395.31 42718.01 88888.00 2024-05-15 01:22:00.000 136 21601.84 395.29 42717.98 47969.77 2024-05-15 01:22:01.000 136 21601.79 395.30 42717.97 88888.00 2024-05-15 01:22:02.000 136 21601.76 395.33 42718.00 88888.00 2024-05-15 01:22:03.000 136 21601.76 395.36 42718.03 88888.00 2024-05-15 01:22:04.000 136 21601.75 395.35 42718.00 88888.00 2024-05-15 01:22:05.000 136 21601.74 395.33 42717.98 47970.50 2024-05-15 01:22:06.000 136 21601.72 395.34 42718.04 88888.00 2024-05-15 01:22:07.000 136 21601.70 395.36 42718.08 88888.00 2024-05-15 01:22:08.000 136 21601.68 395.34 42718.04 88888.00 2024-05-15 01:22:09.000 136 21601.66 395.32 42717.98 88888.00 2024-05-15 01:22:10.000 136 21601.66 395.29 42717.98 47970.68 2024-05-15 01:22:11.000 136 21601.68 395.25 42718.02 88888.00 2024-05-15 01:22:12.000 136 21601.68 395.24 42718.04 88888.00 2024-05-15 01:22:13.000 136 21601.69 395.25 42718.05 88888.00 2024-05-15 01:22:14.000 136 21601.74 395.26 42718.02 88888.00 2024-05-15 01:22:15.000 136 21601.77 395.26 42717.97 47970.03 2024-05-15 01:22:16.000 136 21601.78 395.28 42717.95 88888.00 2024-05-15 01:22:17.000 136 21601.78 395.30 42717.97 88888.00 2024-05-15 01:22:18.000 136 21601.81 395.29 42717.98 88888.00 2024-05-15 01:22:19.000 136 21601.83 395.26 42717.94 88888.00 2024-05-15 01:22:20.000 136 21601.87 395.23 42717.89 47969.86 2024-05-15 01:22:21.000 136 21601.94 395.23 42717.91 88888.00 2024-05-15 01:22:22.000 136 21602.00 395.23 42718.00 88888.00 2024-05-15 01:22:23.000 136 21601.98 395.24 42718.06 88888.00 2024-05-15 01:22:24.000 136 21601.93 395.25 42718.06 88888.00 2024-05-15 01:22:25.000 136 21601.90 395.26 42718.05 47969.81 2024-05-15 01:22:26.000 136 21601.89 395.25 42718.03 88888.00 2024-05-15 01:22:27.000 136 21601.88 395.25 42718.02 88888.00 2024-05-15 01:22:28.000 136 21601.90 395.23 42718.03 88888.00 2024-05-15 01:22:29.000 136 21601.93 395.19 42718.03 88888.00 2024-05-15 01:22:30.000 136 21601.93 395.16 42718.02 99999.00 2024-05-15 01:22:31.000 136 21601.91 395.11 42718.02 99999.00 2024-05-15 01:22:32.000 136 21601.88 395.07 42717.99 99999.00 2024-05-15 01:22:33.000 136 21601.87 395.08 42717.94 99999.00 2024-05-15 01:22:34.000 136 21601.90 395.10 42717.91 99999.00 2024-05-15 01:22:35.000 136 21601.91 395.12 42717.95 47970.07 2024-05-15 01:22:36.000 136 21601.90 395.12 42717.98 88888.00 2024-05-15 01:22:37.000 136 21601.88 395.12 42717.96 88888.00 2024-05-15 01:22:38.000 136 21601.88 395.10 42717.93 88888.00 2024-05-15 01:22:39.000 136 21601.92 395.07 42717.93 88888.00 2024-05-15 01:22:40.000 136 21601.98 395.06 42717.94 47969.67 2024-05-15 01:22:41.000 136 21602.03 395.07 42717.94 88888.00 2024-05-15 01:22:42.000 136 21602.04 395.11 42717.94 88888.00 2024-05-15 01:22:43.000 136 21602.03 395.15 42717.94 88888.00 2024-05-15 01:22:44.000 136 21602.03 395.13 42717.93 88888.00 2024-05-15 01:22:45.000 136 21602.08 395.07 42717.90 47969.65 2024-05-15 01:22:46.000 136 21602.12 395.03 42717.88 88888.00 2024-05-15 01:22:47.000 136 21602.10 395.02 42717.88 88888.00 2024-05-15 01:22:48.000 136 21602.09 395.02 42717.88 88888.00 2024-05-15 01:22:49.000 136 21602.12 395.02 42717.88 88888.00 2024-05-15 01:22:50.000 136 21602.15 395.05 42717.88 47970.03 2024-05-15 01:22:51.000 136 21602.17 395.07 42717.84 88888.00 2024-05-15 01:22:52.000 136 21602.15 395.08 42717.80 88888.00 2024-05-15 01:22:53.000 136 21602.10 395.07 42717.77 88888.00 2024-05-15 01:22:54.000 136 21602.12 395.05 42717.81 88888.00 2024-05-15 01:22:55.000 136 21602.15 395.03 42717.86 47970.06 2024-05-15 01:22:56.000 136 21602.15 395.04 42717.87 88888.00 2024-05-15 01:22:57.000 136 21602.16 395.04 42717.87 88888.00 2024-05-15 01:22:58.000 136 21602.19 395.05 42717.86 88888.00 2024-05-15 01:22:59.000 136 21602.22 395.07 42717.83 88888.00 2024-05-15 01:23:00.000 136 21602.26 395.07 42717.82 47970.40 2024-05-15 01:23:01.000 136 21602.30 395.07 42717.86 88888.00 2024-05-15 01:23:02.000 136 21602.31 395.06 42717.89 88888.00 2024-05-15 01:23:03.000 136 21602.26 395.05 42717.89 88888.00 2024-05-15 01:23:04.000 136 21602.23 395.06 42717.86 88888.00 2024-05-15 01:23:05.000 136 21602.24 395.08 42717.84 47970.54 2024-05-15 01:23:06.000 136 21602.29 395.07 42717.81 88888.00 2024-05-15 01:23:07.000 136 21602.27 395.07 42717.79 88888.00 2024-05-15 01:23:08.000 136 21602.23 395.10 42717.78 88888.00 2024-05-15 01:23:09.000 136 21602.24 395.12 42717.82 88888.00 2024-05-15 01:23:10.000 136 21602.25 395.11 42717.82 47969.67 2024-05-15 01:23:11.000 136 21602.22 395.13 42717.80 88888.00 2024-05-15 01:23:12.000 136 21602.19 395.15 42717.77 88888.00 2024-05-15 01:23:13.000 136 21602.15 395.13 42717.78 88888.00 2024-05-15 01:23:14.000 136 21602.14 395.10 42717.78 88888.00 2024-05-15 01:23:15.000 136 21602.14 395.10 42717.77 99999.00 2024-05-15 01:23:16.000 136 21602.13 395.13 42717.80 99999.00 2024-05-15 01:23:17.000 136 21602.15 395.15 42717.86 99999.00 2024-05-15 01:23:18.000 136 21602.17 395.10 42717.88 99999.00 2024-05-15 01:23:19.000 136 21602.18 395.06 42717.85 99999.00 2024-05-15 01:23:20.000 136 21602.18 395.03 42717.81 47969.93 2024-05-15 01:23:21.000 136 21602.22 394.99 42717.81 88888.00 2024-05-15 01:23:22.000 136 21602.28 394.96 42717.87 88888.00 2024-05-15 01:23:23.000 136 21602.32 394.94 42717.87 88888.00 2024-05-15 01:23:24.000 136 21602.32 394.98 42717.80 88888.00 2024-05-15 01:23:25.000 136 21602.28 395.02 42717.75 47970.35 2024-05-15 01:23:26.000 136 21602.26 395.03 42717.77 88888.00 2024-05-15 01:23:27.000 136 21602.31 395.04 42717.82 88888.00 2024-05-15 01:23:28.000 136 21602.37 395.06 42717.85 88888.00 2024-05-15 01:23:29.000 136 21602.38 395.08 42717.83 88888.00 2024-05-15 01:23:30.000 136 21602.32 395.11 42717.80 47970.10 2024-05-15 01:23:31.000 136 21602.28 395.10 42717.79 88888.00 2024-05-15 01:23:32.000 136 21602.28 395.07 42717.82 88888.00 2024-05-15 01:23:33.000 136 21602.34 395.05 42717.87 88888.00 2024-05-15 01:23:34.000 136 21602.38 395.01 42717.86 88888.00 2024-05-15 01:23:35.000 136 21602.38 394.97 42717.83 47970.41 2024-05-15 01:23:36.000 136 21602.36 394.94 42717.84 88888.00 2024-05-15 01:23:37.000 136 21602.35 394.92 42717.84 88888.00 2024-05-15 01:23:38.000 136 21602.36 394.91 42717.81 88888.00 2024-05-15 01:23:39.000 136 21602.35 394.91 42717.77 88888.00 2024-05-15 01:23:40.000 136 21602.32 394.93 42717.75 47969.91 2024-05-15 01:23:41.000 136 21602.33 394.96 42717.78 88888.00 2024-05-15 01:23:42.000 136 21602.36 395.01 42717.81 88888.00 2024-05-15 01:23:43.000 136 21602.37 395.02 42717.80 88888.00 2024-05-15 01:23:44.000 136 21602.36 394.99 42717.79 88888.00 2024-05-15 01:23:45.000 136 21602.33 394.97 42717.78 47968.91 2024-05-15 01:23:46.000 136 21602.31 395.01 42717.76 88888.00 2024-05-15 01:23:47.000 136 21602.31 395.07 42717.75 88888.00 2024-05-15 01:23:48.000 136 21602.32 395.09 42717.76 88888.00 2024-05-15 01:23:49.000 136 21602.31 395.08 42717.78 88888.00 2024-05-15 01:23:50.000 136 21602.33 395.05 42717.79 47970.55 2024-05-15 01:23:51.000 136 21602.38 395.04 42717.79 88888.00 2024-05-15 01:23:52.000 136 21602.40 395.05 42717.78 88888.00 2024-05-15 01:23:53.000 136 21602.41 395.06 42717.78 88888.00 2024-05-15 01:23:54.000 136 21602.42 395.05 42717.79 88888.00 2024-05-15 01:23:55.000 136 21602.44 395.04 42717.84 47970.66 2024-05-15 01:23:56.000 136 21602.44 395.00 42717.87 88888.00 2024-05-15 01:23:57.000 136 21602.42 394.94 42717.84 88888.00 2024-05-15 01:23:58.000 136 21602.44 394.93 42717.82 88888.00 2024-05-15 01:23:59.000 136 21602.48 394.97 42717.82 88888.00 2024-05-15 01:24:00.000 136 21602.52 395.02 42717.80 47969.59 2024-05-15 01:24:01.000 136 21602.55 395.01 42717.75 88888.00 2024-05-15 01:24:02.000 136 21602.53 394.96 42717.72 88888.00 2024-05-15 01:24:03.000 136 21602.50 394.94 42717.73 88888.00 2024-05-15 01:24:04.000 136 21602.52 394.97 42717.73 88888.00 2024-05-15 01:24:05.000 136 21602.55 395.02 42717.71 47970.75 2024-05-15 01:24:06.000 136 21602.54 395.04 42717.69 88888.00 2024-05-15 01:24:07.000 136 21602.52 395.01 42717.67 88888.00 2024-05-15 01:24:08.000 136 21602.52 395.00 42717.64 88888.00 2024-05-15 01:24:09.000 136 21602.56 395.06 42717.65 88888.00 2024-05-15 01:24:10.000 136 21602.58 395.09 42717.68 47970.60 2024-05-15 01:24:11.000 136 21602.58 395.04 42717.68 88888.00 2024-05-15 01:24:12.000 136 21602.61 395.01 42717.68 88888.00 2024-05-15 01:24:13.000 136 21602.63 395.01 42717.68 88888.00 2024-05-15 01:24:14.000 136 21602.60 394.99 42717.68 88888.00 2024-05-15 01:24:15.000 136 21602.59 394.96 42717.68 47970.03 2024-05-15 01:24:16.000 136 21602.60 394.96 42717.69 88888.00 2024-05-15 01:24:17.000 136 21602.62 394.95 42717.69 88888.00 2024-05-15 01:24:18.000 136 21602.63 394.92 42717.68 88888.00 2024-05-15 01:24:19.000 136 21602.67 394.90 42717.67 88888.00 2024-05-15 01:24:20.000 136 21602.75 394.89 42717.70 47970.00 2024-05-15 01:24:21.000 136 21602.82 394.87 42717.71 88888.00 2024-05-15 01:24:22.000 136 21602.81 394.85 42717.66 88888.00 2024-05-15 01:24:23.000 136 21602.76 394.88 42717.60 88888.00 2024-05-15 01:24:24.000 136 21602.77 394.93 42717.57 88888.00 2024-05-15 01:24:25.000 136 21602.84 394.99 42717.56 47970.71 2024-05-15 01:24:26.000 136 21602.88 395.00 42717.56 88888.00 2024-05-15 01:24:27.000 136 21602.85 394.96 42717.56 88888.00 2024-05-15 01:24:28.000 136 21602.79 394.95 42717.57 88888.00 2024-05-15 01:24:29.000 136 21602.75 394.99 42717.60 88888.00 2024-05-15 01:24:30.000 136 21602.74 395.03 42717.62 47970.28 2024-05-15 01:24:31.000 136 21602.76 395.04 42717.66 88888.00 2024-05-15 01:24:32.000 136 21602.81 395.04 42717.71 88888.00 2024-05-15 01:24:33.000 136 21602.82 395.03 42717.73 88888.00 2024-05-15 01:24:34.000 136 21602.77 394.99 42717.71 88888.00 2024-05-15 01:24:35.000 136 21602.72 394.96 42717.69 47969.85 2024-05-15 01:24:36.000 136 21602.71 394.99 42717.68 88888.00 2024-05-15 01:24:37.000 136 21602.75 395.02 42717.68 88888.00 2024-05-15 01:24:38.000 136 21602.78 395.02 42717.69 88888.00 2024-05-15 01:24:39.000 136 21602.76 395.00 42717.67 88888.00 2024-05-15 01:24:40.000 136 21602.71 395.00 42717.67 47970.67 2024-05-15 01:24:41.000 136 21602.69 395.02 42717.66 88888.00 2024-05-15 01:24:42.000 136 21602.74 395.04 42717.64 88888.00 2024-05-15 01:24:43.000 136 21602.78 395.05 42717.63 88888.00 2024-05-15 01:24:44.000 136 21602.79 395.02 42717.62 88888.00 2024-05-15 01:24:45.000 136 21602.81 394.99 42717.62 47970.76 2024-05-15 01:24:46.000 136 21602.86 394.99 42717.63 88888.00 2024-05-15 01:24:47.000 136 21602.86 395.01 42717.62 88888.00 2024-05-15 01:24:48.000 136 21602.85 395.01 42717.61 88888.00 2024-05-15 01:24:49.000 136 21602.87 394.98 42717.59 88888.00 2024-05-15 01:24:50.000 136 21602.86 394.94 42717.57 47970.47 2024-05-15 01:24:51.000 136 21602.82 394.92 42717.56 88888.00 2024-05-15 01:24:52.000 136 21602.80 394.89 42717.52 88888.00 2024-05-15 01:24:53.000 136 21602.82 394.92 42717.51 88888.00 2024-05-15 01:24:54.000 136 21602.86 394.98 42717.53 88888.00 2024-05-15 01:24:55.000 136 21602.88 394.99 42717.54 47970.70 2024-05-15 01:24:56.000 136 21602.87 394.99 42717.56 88888.00 2024-05-15 01:24:57.000 136 21602.86 394.97 42717.59 88888.00 2024-05-15 01:24:58.000 136 21602.87 394.94 42717.59 88888.00 2024-05-15 01:24:59.000 136 21602.89 394.95 42717.61 88888.00 2024-05-15 01:25:00.000 136 21602.86 394.97 42717.60 47970.73 2024-05-15 01:25:01.000 136 21602.83 394.93 42717.57 88888.00 2024-05-15 01:25:02.000 136 21602.83 394.87 42717.57 88888.00 2024-05-15 01:25:03.000 136 21602.85 394.84 42717.57 88888.00 2024-05-15 01:25:04.000 136 21602.86 394.83 42717.56 88888.00 2024-05-15 01:25:05.000 136 21602.87 394.85 42717.56 47969.86 2024-05-15 01:25:06.000 136 21602.86 394.91 42717.59 88888.00 2024-05-15 01:25:07.000 136 21602.85 394.93 42717.57 88888.00 2024-05-15 01:25:08.000 136 21602.86 394.87 42717.55 88888.00 2024-05-15 01:25:09.000 136 21602.88 394.80 42717.56 88888.00 2024-05-15 01:25:10.000 136 21602.85 394.78 42717.56 99999.00 2024-05-15 01:25:11.000 136 21602.81 394.80 42717.52 99999.00 2024-05-15 01:25:12.000 136 21602.75 394.83 42717.48 99999.00 2024-05-15 01:25:13.000 136 21602.72 394.85 42717.48 99999.00 2024-05-15 01:25:14.000 136 21602.74 394.86 42717.50 99999.00 2024-05-15 01:25:15.000 136 21602.78 394.86 42717.52 47970.61 2024-05-15 01:25:16.000 136 21602.78 394.84 42717.55 88888.00 2024-05-15 01:25:17.000 136 21602.70 394.82 42717.61 88888.00 2024-05-15 01:25:18.000 136 21602.65 394.84 42717.63 88888.00 2024-05-15 01:25:19.000 136 21602.67 394.85 42717.60 88888.00 2024-05-15 01:25:20.000 136 21602.67 394.83 42717.56 47969.89 2024-05-15 01:25:21.000 136 21602.64 394.83 42717.54 88888.00 2024-05-15 01:25:22.000 136 21602.64 394.86 42717.55 88888.00 2024-05-15 01:25:23.000 136 21602.64 394.91 42717.56 88888.00 2024-05-15 01:25:24.000 136 21602.64 394.93 42717.57 88888.00 2024-05-15 01:25:25.000 136 21602.67 394.94 42717.60 47970.82 2024-05-15 01:25:26.000 136 21602.70 394.94 42717.60 88888.00 2024-05-15 01:25:27.000 136 21602.68 394.90 42717.54 88888.00 2024-05-15 01:25:28.000 136 21602.68 394.82 42717.52 88888.00 2024-05-15 01:25:29.000 136 21602.68 394.76 42717.53 88888.00 2024-05-15 01:25:30.000 136 21602.64 394.73 42717.54 99999.00 2024-05-15 01:25:31.000 136 21602.61 394.71 42717.57 99999.00 2024-05-15 01:25:32.000 136 21602.62 394.74 42717.61 99999.00 2024-05-15 01:25:33.000 136 21602.65 394.80 42717.64 99999.00 2024-05-15 01:25:34.000 136 21602.68 394.83 42717.65 99999.00 2024-05-15 01:25:35.000 136 21602.72 394.84 42717.66 47970.43 2024-05-15 01:25:36.000 136 21602.75 394.84 42717.66 88888.00 2024-05-15 01:25:37.000 136 21602.72 394.81 42717.61 88888.00 2024-05-15 01:25:38.000 136 21602.65 394.80 42717.56 88888.00 2024-05-15 01:25:39.000 136 21602.62 394.86 42717.56 88888.00 2024-05-15 01:25:40.000 136 21602.66 394.89 42717.57 47969.64 2024-05-15 01:25:41.000 136 21602.71 394.84 42717.59 88888.00 2024-05-15 01:25:42.000 136 21602.74 394.78 42717.61 88888.00 2024-05-15 01:25:43.000 136 21602.73 394.76 42717.59 88888.00 2024-05-15 01:25:44.000 136 21602.70 394.81 42717.57 88888.00 2024-05-15 01:25:45.000 136 21602.70 394.89 42717.60 47970.20 2024-05-15 01:25:46.000 136 21602.69 394.95 42717.58 88888.00 2024-05-15 01:25:47.000 136 21602.66 394.99 42717.54 88888.00 2024-05-15 01:25:48.000 136 21602.66 394.99 42717.54 88888.00 2024-05-15 01:25:49.000 136 21602.63 394.98 42717.56 88888.00 2024-05-15 01:25:50.000 136 21602.56 394.95 42717.56 47970.60 2024-05-15 01:25:51.000 136 21602.53 394.93 42717.55 88888.00 2024-05-15 01:25:52.000 136 21602.51 394.92 42717.57 88888.00 2024-05-15 01:25:53.000 136 21602.46 394.90 42717.61 88888.00 2024-05-15 01:25:54.000 136 21602.44 394.89 42717.62 88888.00 2024-05-15 01:25:55.000 136 21602.48 394.92 42717.63 99999.00 2024-05-15 01:25:56.000 136 21602.52 394.94 42717.63 99999.00 2024-05-15 01:25:57.000 136 21602.51 394.96 42717.64 99999.00 2024-05-15 01:25:58.000 136 21602.48 394.97 42717.65 99999.00 2024-05-15 01:25:59.000 136 21602.49 394.99 42717.64 99999.00 2024-05-15 01:26:00.000 136 21602.50 394.97 42717.62 47969.68 2024-05-15 01:26:01.000 136 21602.50 394.92 42717.62 88888.00 2024-05-15 01:26:02.000 136 21602.50 394.88 42717.64 88888.00 2024-05-15 01:26:03.000 136 21602.50 394.86 42717.63 88888.00 2024-05-15 01:26:04.000 136 21602.52 394.86 42717.68 88888.00 2024-05-15 01:26:05.000 136 21602.53 394.90 42717.71 47969.88 2024-05-15 01:26:06.000 136 21602.53 394.92 42717.68 88888.00 2024-05-15 01:26:07.000 136 21602.58 394.91 42717.65 88888.00 2024-05-15 01:26:08.000 136 21602.63 394.90 42717.69 88888.00 2024-05-15 01:26:09.000 136 21602.62 394.94 42717.73 88888.00 2024-05-15 01:26:10.000 136 21602.59 394.98 42717.72 47970.17 2024-05-15 01:26:11.000 136 21602.58 394.97 42717.71 88888.00 2024-05-15 01:26:12.000 136 21602.61 394.93 42717.73 88888.00 2024-05-15 01:26:13.000 136 21602.65 394.92 42717.73 88888.00 2024-05-15 01:26:14.000 136 21602.63 394.89 42717.67 88888.00 2024-05-15 01:26:15.000 136 21602.59 394.86 42717.66 47970.09 2024-05-15 01:26:16.000 136 21602.60 394.86 42717.68 88888.00 2024-05-15 01:26:17.000 136 21602.66 394.88 42717.69 88888.00 2024-05-15 01:26:18.000 136 21602.69 394.91 42717.68 88888.00 2024-05-15 01:26:19.000 136 21602.70 394.90 42717.70 88888.00 2024-05-15 01:26:20.000 136 21602.72 394.87 42717.71 47970.51 2024-05-15 01:26:21.000 136 21602.77 394.85 42717.71 88888.00 2024-05-15 01:26:22.000 136 21602.79 394.87 42717.71 88888.00 2024-05-15 01:26:23.000 136 21602.77 394.88 42717.70 88888.00 2024-05-15 01:26:24.000 136 21602.70 394.91 42717.68 88888.00 2024-05-15 01:26:25.000 136 21602.66 394.96 42717.69 47970.44 2024-05-15 01:26:26.000 136 21602.67 395.00 42717.73 88888.00 2024-05-15 01:26:27.000 136 21602.66 394.99 42717.74 88888.00 2024-05-15 01:26:28.000 136 21602.62 395.00 42717.71 88888.00 2024-05-15 01:26:29.000 136 21602.59 395.05 42717.72 88888.00 2024-05-15 01:26:30.000 136 21602.62 395.09 42717.75 47970.99 2024-05-15 01:26:31.000 136 21602.65 395.09 42717.75 88888.00 2024-05-15 01:26:32.000 136 21602.62 395.05 42717.72 88888.00 2024-05-15 01:26:33.000 136 21602.60 395.00 42717.72 88888.00 2024-05-15 01:26:34.000 136 21602.62 394.97 42717.73 88888.00 2024-05-15 01:26:35.000 136 21602.66 394.97 42717.76 47970.52 2024-05-15 01:26:36.000 136 21602.70 394.99 42717.73 88888.00 2024-05-15 01:26:37.000 136 21602.72 395.00 42717.67 88888.00 2024-05-15 01:26:38.000 136 21602.71 394.97 42717.66 88888.00 2024-05-15 01:26:39.000 136 21602.68 394.94 42717.69 88888.00 2024-05-15 01:26:40.000 136 21602.66 394.94 42717.71 47970.97 2024-05-15 01:26:41.000 136 21602.68 394.92 42717.71 88888.00 2024-05-15 01:26:42.000 136 21602.69 394.89 42717.70 88888.00 2024-05-15 01:26:43.000 136 21602.70 394.92 42717.73 88888.00 2024-05-15 01:26:44.000 136 21602.72 394.97 42717.77 88888.00 2024-05-15 01:26:45.000 136 21602.72 394.97 42717.72 47970.20 2024-05-15 01:26:46.000 136 21602.71 394.93 42717.64 88888.00 2024-05-15 01:26:47.000 136 21602.72 394.90 42717.59 88888.00 2024-05-15 01:26:48.000 136 21602.73 394.85 42717.57 88888.00 2024-05-15 01:26:49.000 136 21602.73 394.81 42717.60 88888.00 2024-05-15 01:26:50.000 136 21602.72 394.83 42717.62 47970.62 2024-05-15 01:26:51.000 136 21602.70 394.83 42717.62 88888.00 2024-05-15 01:26:52.000 136 21602.70 394.81 42717.62 88888.00 2024-05-15 01:26:53.000 136 21602.76 394.83 42717.62 88888.00 2024-05-15 01:26:54.000 136 21602.82 394.87 42717.62 88888.00 2024-05-15 01:26:55.000 136 21602.82 394.88 42717.62 47969.82 2024-05-15 01:26:56.000 136 21602.78 394.88 42717.62 88888.00 2024-05-15 01:26:57.000 136 21602.74 394.87 42717.63 88888.00 2024-05-15 01:26:58.000 136 21602.73 394.88 42717.65 88888.00 2024-05-15 01:26:59.000 136 21602.76 394.90 42717.64 88888.00 2024-05-15 01:27:00.000 136 21602.76 394.90 42717.62 47970.30 2024-05-15 01:27:01.000 136 21602.73 394.86 42717.64 88888.00 2024-05-15 01:27:02.000 136 21602.70 394.82 42717.65 88888.00 2024-05-15 01:27:03.000 136 21602.72 394.81 42717.66 88888.00 2024-05-15 01:27:04.000 136 21602.73 394.83 42717.68 88888.00 2024-05-15 01:27:05.000 136 21602.74 394.84 42717.73 47970.59 2024-05-15 01:27:06.000 136 21602.75 394.85 42717.78 88888.00 2024-05-15 01:27:07.000 136 21602.76 394.89 42717.80 88888.00 2024-05-15 01:27:08.000 136 21602.76 394.94 42717.79 88888.00 2024-05-15 01:27:09.000 136 21602.74 394.96 42717.73 88888.00 2024-05-15 01:27:10.000 136 21602.71 394.94 42717.71 47970.21 2024-05-15 01:27:11.000 136 21602.70 394.93 42717.71 88888.00 2024-05-15 01:27:12.000 136 21602.72 394.92 42717.69 88888.00 2024-05-15 01:27:13.000 136 21602.73 394.89 42717.65 88888.00 2024-05-15 01:27:14.000 136 21602.72 394.83 42717.62 88888.00 2024-05-15 01:27:15.000 136 21602.72 394.78 42717.62 47969.98 2024-05-15 01:27:16.000 136 21602.70 394.79 42717.65 88888.00 2024-05-15 01:27:17.000 136 21602.65 394.83 42717.66 88888.00 2024-05-15 01:27:18.000 136 21602.62 394.86 42717.68 88888.00 2024-05-15 01:27:19.000 136 21602.67 394.87 42717.69 88888.00 2024-05-15 01:27:20.000 136 21602.73 394.83 42717.72 47970.51 2024-05-15 01:27:21.000 136 21602.77 394.78 42717.71 88888.00 2024-05-15 01:27:22.000 136 21602.75 394.76 42717.68 88888.00 2024-05-15 01:27:23.000 136 21602.72 394.74 42717.67 88888.00 2024-05-15 01:27:24.000 136 21602.71 394.72 42717.68 88888.00 2024-05-15 01:27:25.000 136 21602.72 394.74 42717.65 47970.71 2024-05-15 01:27:26.000 136 21602.73 394.76 42717.60 88888.00 2024-05-15 01:27:27.000 136 21602.72 394.74 42717.59 88888.00 2024-05-15 01:27:28.000 136 21602.71 394.73 42717.60 88888.00 2024-05-15 01:27:29.000 136 21602.72 394.74 42717.59 88888.00 2024-05-15 01:27:30.000 136 21602.73 394.74 42717.59 47970.04 2024-05-15 01:27:31.000 136 21602.74 394.77 42717.59 88888.00 2024-05-15 01:27:32.000 136 21602.76 394.79 42717.60 88888.00 2024-05-15 01:27:33.000 136 21602.78 394.80 42717.59 88888.00 2024-05-15 01:27:34.000 136 21602.76 394.82 42717.57 88888.00 2024-05-15 01:27:35.000 136 21602.74 394.81 42717.59 47970.10 2024-05-15 01:27:36.000 136 21602.77 394.76 42717.60 88888.00 2024-05-15 01:27:37.000 136 21602.78 394.71 42717.61 88888.00 2024-05-15 01:27:38.000 136 21602.77 394.70 42717.61 88888.00 2024-05-15 01:27:39.000 136 21602.78 394.68 42717.62 88888.00 2024-05-15 01:27:40.000 136 21602.82 394.65 42717.63 47970.76 2024-05-15 01:27:41.000 136 21602.84 394.67 42717.63 88888.00 2024-05-15 01:27:42.000 136 21602.84 394.72 42717.64 88888.00 2024-05-15 01:27:43.000 136 21602.83 394.75 42717.64 88888.00 2024-05-15 01:27:44.000 136 21602.82 394.74 42717.60 88888.00 2024-05-15 01:27:45.000 136 21602.81 394.71 42717.55 47970.20 2024-05-15 01:27:46.000 136 21602.84 394.68 42717.54 88888.00 2024-05-15 01:27:47.000 136 21602.88 394.67 42717.56 88888.00 2024-05-15 01:27:48.000 136 21602.86 394.66 42717.59 88888.00 2024-05-15 01:27:49.000 136 21602.80 394.64 42717.60 88888.00 2024-05-15 01:27:50.000 136 21602.81 394.63 42717.59 47970.82 2024-05-15 01:27:51.000 136 21602.89 394.64 42717.56 88888.00 2024-05-15 01:27:52.000 136 21602.91 394.64 42717.53 88888.00 2024-05-15 01:27:53.000 136 21602.88 394.61 42717.52 88888.00 2024-05-15 01:27:54.000 136 21602.85 394.57 42717.53 88888.00 2024-05-15 01:27:55.000 136 21602.83 394.56 42717.53 47970.76 2024-05-15 01:27:56.000 136 21602.82 394.59 42717.54 88888.00 2024-05-15 01:27:57.000 136 21602.82 394.61 42717.59 88888.00 2024-05-15 01:27:58.000 136 21602.81 394.60 42717.61 88888.00 2024-05-15 01:27:59.000 136 21602.78 394.58 42717.57 88888.00 2024-05-15 01:28:00.000 136 21602.76 394.60 42717.54 47970.02 2024-05-15 01:28:01.000 136 21602.78 394.63 42717.59 88888.00 2024-05-15 01:28:02.000 136 21602.83 394.62 42717.61 88888.00 2024-05-15 01:28:03.000 136 21602.87 394.59 42717.55 88888.00 2024-05-15 01:28:04.000 136 21602.90 394.62 42717.52 88888.00 2024-05-15 01:28:05.000 136 21602.93 394.69 42717.54 47970.44 2024-05-15 01:28:06.000 136 21602.92 394.71 42717.57 88888.00 2024-05-15 01:28:07.000 136 21602.90 394.68 42717.60 88888.00 2024-05-15 01:28:08.000 136 21602.90 394.65 42717.62 88888.00 2024-05-15 01:28:09.000 136 21602.91 394.66 42717.64 88888.00 2024-05-15 01:28:10.000 136 21602.92 394.64 42717.61 47970.75 2024-05-15 01:28:11.000 136 21602.91 394.60 42717.56 88888.00 2024-05-15 01:28:12.000 136 21602.90 394.61 42717.56 88888.00 2024-05-15 01:28:13.000 136 21602.88 394.63 42717.60 88888.00 2024-05-15 01:28:14.000 136 21602.84 394.59 42717.63 88888.00 2024-05-15 01:28:15.000 136 21602.82 394.54 42717.65 47969.93 2024-05-15 01:28:16.000 136 21602.80 394.55 42717.64 88888.00 2024-05-15 01:28:17.000 136 21602.76 394.57 42717.61 88888.00 2024-05-15 01:28:18.000 136 21602.73 394.57 42717.60 88888.00 2024-05-15 01:28:19.000 136 21602.76 394.57 42717.64 88888.00 2024-05-15 01:28:20.000 136 21602.81 394.58 42717.66 47970.02 2024-05-15 01:28:21.000 136 21602.79 394.56 42717.65 88888.00 2024-05-15 01:28:22.000 136 21602.78 394.54 42717.62 88888.00 2024-05-15 01:28:23.000 136 21602.80 394.52 42717.57 88888.00 2024-05-15 01:28:24.000 136 21602.82 394.53 42717.52 88888.00 2024-05-15 01:28:25.000 136 21602.83 394.54 42717.50 47970.05 2024-05-15 01:28:26.000 136 21602.84 394.56 42717.51 88888.00 2024-05-15 01:28:27.000 136 21602.81 394.56 42717.55 88888.00 2024-05-15 01:28:28.000 136 21602.75 394.54 42717.55 88888.00 2024-05-15 01:28:29.000 136 21602.69 394.51 42717.53 88888.00 2024-05-15 01:28:30.000 136 21602.66 394.54 42717.52 47969.67 2024-05-15 01:28:31.000 136 21602.67 394.56 42717.52 88888.00 2024-05-15 01:28:32.000 136 21602.68 394.53 42717.55 88888.00 2024-05-15 01:28:33.000 136 21602.72 394.49 42717.59 88888.00 2024-05-15 01:28:34.000 136 21602.80 394.48 42717.60 88888.00 2024-05-15 01:28:35.000 136 21602.83 394.49 42717.60 99999.00 2024-05-15 01:28:36.000 136 21602.81 394.50 42717.59 99999.00 2024-05-15 01:28:37.000 136 21602.79 394.50 42717.56 99999.00 2024-05-15 01:28:38.000 136 21602.78 394.48 42717.55 99999.00 2024-05-15 01:28:39.000 136 21602.75 394.46 42717.53 99999.00 2024-05-15 01:28:40.000 136 21602.75 394.48 42717.51 47970.50 2024-05-15 01:28:41.000 136 21602.82 394.57 42717.53 88888.00 2024-05-15 01:28:42.000 136 21602.87 394.64 42717.59 88888.00 2024-05-15 01:28:43.000 136 21602.83 394.60 42717.64 88888.00 2024-05-15 01:28:44.000 136 21602.74 394.52 42717.62 88888.00 2024-05-15 01:28:45.000 136 21602.69 394.51 42717.56 47970.52 2024-05-15 01:28:46.000 136 21602.70 394.50 42717.52 88888.00 2024-05-15 01:28:47.000 136 21602.69 394.45 42717.52 88888.00 2024-05-15 01:28:48.000 136 21602.68 394.41 42717.56 88888.00 2024-05-15 01:28:49.000 136 21602.68 394.45 42717.62 88888.00 2024-05-15 01:28:50.000 136 21602.67 394.54 42717.64 47970.73 2024-05-15 01:28:51.000 136 21602.67 394.61 42717.62 88888.00 2024-05-15 01:28:52.000 136 21602.69 394.62 42717.58 88888.00 2024-05-15 01:28:53.000 136 21602.71 394.58 42717.55 88888.00 2024-05-15 01:28:54.000 136 21602.68 394.56 42717.54 88888.00 2024-05-15 01:28:55.000 136 21602.62 394.55 42717.56 47970.10 2024-05-15 01:28:56.000 136 21602.59 394.53 42717.57 88888.00 2024-05-15 01:28:57.000 136 21602.60 394.54 42717.57 88888.00 2024-05-15 01:28:58.000 136 21602.63 394.57 42717.56 88888.00 2024-05-15 01:28:59.000 136 21602.65 394.60 42717.57 88888.00 2024-05-15 01:29:00.000 136 21602.62 394.61 42717.60 47970.52 2024-05-15 01:29:01.000 136 21602.60 394.59 42717.61 88888.00 2024-05-15 01:29:02.000 136 21602.60 394.54 42717.55 88888.00 2024-05-15 01:29:03.000 136 21602.63 394.52 42717.47 88888.00 2024-05-15 01:29:04.000 136 21602.63 394.51 42717.46 88888.00 2024-05-15 01:29:05.000 136 21602.59 394.50 42717.48 47969.84 2024-05-15 01:29:06.000 136 21602.58 394.49 42717.49 88888.00 2024-05-15 01:29:07.000 136 21602.62 394.49 42717.51 88888.00 2024-05-15 01:29:08.000 136 21602.66 394.52 42717.55 88888.00 2024-05-15 01:29:09.000 136 21602.67 394.58 42717.56 88888.00 2024-05-15 01:29:10.000 136 21602.66 394.58 42717.54 47970.08 2024-05-15 01:29:11.000 136 21602.64 394.52 42717.50 88888.00 2024-05-15 01:29:12.000 136 21602.62 394.45 42717.49 88888.00 2024-05-15 01:29:13.000 136 21602.62 394.41 42717.51 88888.00 2024-05-15 01:29:14.000 136 21602.66 394.44 42717.54 88888.00 2024-05-15 01:29:15.000 136 21602.67 394.52 42717.54 47970.76 2024-05-15 01:29:16.000 136 21602.64 394.57 42717.50 88888.00 2024-05-15 01:29:17.000 136 21602.60 394.56 42717.49 88888.00 2024-05-15 01:29:18.000 136 21602.56 394.54 42717.49 88888.00 2024-05-15 01:29:19.000 136 21602.56 394.53 42717.50 88888.00 2024-05-15 01:29:20.000 136 21602.56 394.51 42717.49 47970.66 2024-05-15 01:29:21.000 136 21602.54 394.50 42717.48 88888.00 2024-05-15 01:29:22.000 136 21602.51 394.50 42717.47 88888.00 2024-05-15 01:29:23.000 136 21602.49 394.50 42717.49 88888.00 2024-05-15 01:29:24.000 136 21602.48 394.50 42717.54 88888.00 2024-05-15 01:29:25.000 136 21602.46 394.49 42717.56 47970.56 2024-05-15 01:29:26.000 136 21602.44 394.49 42717.56 88888.00 2024-05-15 01:29:27.000 136 21602.46 394.47 42717.55 88888.00 2024-05-15 01:29:28.000 136 21602.49 394.45 42717.54 88888.00 2024-05-15 01:29:29.000 136 21602.48 394.45 42717.55 88888.00 2024-05-15 01:29:30.000 136 21602.44 394.45 42717.62 47969.82 2024-05-15 01:29:31.000 136 21602.42 394.45 42717.69 88888.00 2024-05-15 01:29:32.000 136 21602.43 394.43 42717.70 88888.00 2024-05-15 01:29:33.000 136 21602.43 394.41 42717.66 88888.00 2024-05-15 01:29:34.000 136 21602.42 394.39 42717.61 88888.00 2024-05-15 01:29:35.000 136 21602.41 394.37 42717.53 47970.09 2024-05-15 01:29:36.000 136 21602.41 394.39 42717.48 88888.00 2024-05-15 01:29:37.000 136 21602.41 394.42 42717.52 88888.00 2024-05-15 01:29:38.000 136 21602.39 394.40 42717.61 88888.00 2024-05-15 01:29:39.000 136 21602.39 394.40 42717.66 88888.00 2024-05-15 01:29:40.000 136 21602.38 394.41 42717.66 47970.42 2024-05-15 01:29:41.000 136 21602.38 394.44 42717.64 88888.00 2024-05-15 01:29:42.000 136 21602.41 394.45 42717.66 88888.00 2024-05-15 01:29:43.000 136 21602.42 394.45 42717.66 88888.00 2024-05-15 01:29:44.000 136 21602.37 394.47 42717.63 88888.00 2024-05-15 01:29:45.000 136 21602.31 394.49 42717.63 99999.00 2024-05-15 01:29:46.000 136 21602.31 394.48 42717.65 99999.00 2024-05-15 01:29:47.000 136 21602.35 394.48 42717.67 99999.00 2024-05-15 01:29:48.000 136 21602.39 394.53 42717.69 99999.00 2024-05-15 01:29:49.000 136 21602.38 394.56 42717.68 99999.00 2024-05-15 01:29:50.000 136 21602.33 394.53 42717.61 47969.68 2024-05-15 01:29:51.000 136 21602.26 394.51 42717.57 88888.00 2024-05-15 01:29:52.000 136 21602.22 394.51 42717.61 88888.00 2024-05-15 01:29:53.000 136 21602.23 394.51 42717.63 88888.00 2024-05-15 01:29:54.000 136 21602.24 394.51 42717.65 88888.00 2024-05-15 01:29:55.000 136 21602.24 394.50 42717.68 47970.59 2024-05-15 01:29:56.000 136 21602.23 394.50 42717.68 88888.00 2024-05-15 01:29:57.000 136 21602.26 394.49 42717.69 88888.00 2024-05-15 01:29:58.000 136 21602.32 394.44 42717.71 88888.00 2024-05-15 01:29:59.000 136 21602.35 394.41 42717.71 88888.00 2024-05-15 01:30:00.000 136 21602.35 394.43 42717.71 47969.96 2024-05-15 01:30:01.000 136 21602.35 394.43 42717.70 88888.00 2024-05-15 01:30:02.000 136 21602.35 394.37 42717.68 88888.00 2024-05-15 01:30:03.000 136 21602.32 394.35 42717.64 88888.00 2024-05-15 01:30:04.000 136 21602.30 394.42 42717.66 88888.00 2024-05-15 01:30:05.000 136 21602.29 394.48 42717.71 99999.00 2024-05-15 01:30:06.000 136 21602.30 394.50 42717.74 99999.00 2024-05-15 01:30:07.000 136 21602.30 394.50 42717.71 99999.00 2024-05-15 01:30:08.000 136 21602.31 394.46 42717.68 99999.00 2024-05-15 01:30:09.000 136 21602.30 394.38 42717.67 99999.00 2024-05-15 01:30:10.000 136 21602.27 394.35 42717.69 47970.13 2024-05-15 01:30:11.000 136 21602.25 394.39 42717.69 88888.00 2024-05-15 01:30:12.000 136 21602.24 394.40 42717.68 88888.00 2024-05-15 01:30:13.000 136 21602.26 394.37 42717.71 88888.00 2024-05-15 01:30:14.000 136 21602.26 394.36 42717.76 88888.00 2024-05-15 01:30:15.000 136 21602.22 394.38 42717.77 47970.63 2024-05-15 01:30:16.000 136 21602.19 394.42 42717.73 88888.00 2024-05-15 01:30:17.000 136 21602.24 394.42 42717.73 88888.00 2024-05-15 01:30:18.000 136 21602.31 394.41 42717.77 88888.00 2024-05-15 01:30:19.000 136 21602.32 394.43 42717.79 88888.00 2024-05-15 01:30:20.000 136 21602.27 394.48 42717.75 47970.73 2024-05-15 01:30:21.000 136 21602.23 394.49 42717.74 88888.00 2024-05-15 01:30:22.000 136 21602.23 394.45 42717.75 88888.00 2024-05-15 01:30:23.000 136 21602.24 394.44 42717.73 88888.00 2024-05-15 01:30:24.000 136 21602.23 394.46 42717.70 88888.00 2024-05-15 01:30:25.000 136 21602.25 394.44 42717.69 47970.70 2024-05-15 01:30:26.000 136 21602.26 394.40 42717.68 88888.00 2024-05-15 01:30:27.000 136 21602.22 394.40 42717.66 88888.00 2024-05-15 01:30:28.000 136 21602.15 394.42 42717.66 88888.00 2024-05-15 01:30:29.000 136 21602.14 394.44 42717.67 88888.00 2024-05-15 01:30:30.000 136 21602.18 394.46 42717.69 47970.49 2024-05-15 01:30:31.000 136 21602.19 394.46 42717.70 88888.00 2024-05-15 01:30:32.000 136 21602.16 394.48 42717.70 88888.00 2024-05-15 01:30:33.000 136 21602.10 394.47 42717.69 88888.00 2024-05-15 01:30:34.000 136 21602.06 394.43 42717.66 88888.00 2024-05-15 01:30:35.000 136 21602.06 394.38 42717.62 47970.33 2024-05-15 01:30:36.000 136 21602.09 394.33 42717.59 88888.00 2024-05-15 01:30:37.000 136 21602.16 394.30 42717.62 88888.00 2024-05-15 01:30:38.000 136 21602.23 394.31 42717.71 88888.00 2024-05-15 01:30:39.000 136 21602.24 394.32 42717.73 88888.00 2024-05-15 01:30:40.000 136 21602.19 394.27 42717.67 47970.51 2024-05-15 01:30:41.000 136 21602.17 394.25 42717.62 88888.00 2024-05-15 01:30:42.000 136 21602.18 394.29 42717.62 88888.00 2024-05-15 01:30:43.000 136 21602.17 394.32 42717.64 88888.00 2024-05-15 01:30:44.000 136 21602.15 394.32 42717.66 88888.00 2024-05-15 01:30:45.000 136 21602.14 394.33 42717.69 47970.44 2024-05-15 01:30:46.000 136 21602.15 394.39 42717.75 88888.00 2024-05-15 01:30:47.000 136 21602.16 394.44 42717.79 88888.00 2024-05-15 01:30:48.000 136 21602.12 394.42 42717.77 88888.00 2024-05-15 01:30:49.000 136 21602.08 394.38 42717.74 88888.00 2024-05-15 01:30:50.000 136 21602.13 394.40 42717.76 47969.73 2024-05-15 01:30:51.000 136 21602.20 394.46 42717.77 88888.00 2024-05-15 01:30:52.000 136 21602.21 394.46 42717.75 88888.00 2024-05-15 01:30:53.000 136 21602.16 394.40 42717.71 88888.00 2024-05-15 01:30:54.000 136 21602.11 394.37 42717.69 88888.00 2024-05-15 01:30:55.000 136 21602.07 394.37 42717.72 47970.79 2024-05-15 01:30:56.000 136 21602.02 394.36 42717.77 88888.00 2024-05-15 01:30:57.000 136 21602.03 394.38 42717.80 88888.00 2024-05-15 01:30:58.000 136 21602.08 394.44 42717.79 88888.00 2024-05-15 01:30:59.000 136 21602.13 394.51 42717.79 88888.00 2024-05-15 01:31:00.000 136 21602.15 394.53 42717.78 47970.42 2024-05-15 01:31:01.000 136 21602.13 394.50 42717.73 88888.00 2024-05-15 01:31:02.000 136 21602.11 394.45 42717.67 88888.00 2024-05-15 01:31:03.000 136 21602.11 394.43 42717.69 88888.00 2024-05-15 01:31:04.000 136 21602.16 394.45 42717.75 88888.00 2024-05-15 01:31:05.000 136 21602.18 394.48 42717.80 47970.73 2024-05-15 01:31:06.000 136 21602.17 394.46 42717.82 88888.00 2024-05-15 01:31:07.000 136 21602.17 394.42 42717.82 88888.00 2024-05-15 01:31:08.000 136 21602.19 394.39 42717.81 88888.00 2024-05-15 01:31:09.000 136 21602.20 394.39 42717.77 88888.00 2024-05-15 01:31:10.000 136 21602.18 394.39 42717.76 47970.56 2024-05-15 01:31:11.000 136 21602.16 394.41 42717.80 88888.00 2024-05-15 01:31:12.000 136 21602.13 394.43 42717.79 88888.00 2024-05-15 01:31:13.000 136 21602.10 394.41 42717.71 88888.00 2024-05-15 01:31:14.000 136 21602.09 394.41 42717.66 88888.00 2024-05-15 01:31:15.000 136 21602.14 394.44 42717.65 47969.85 2024-05-15 01:31:16.000 136 21602.19 394.46 42717.66 88888.00 2024-05-15 01:31:17.000 136 21602.20 394.45 42717.68 88888.00 2024-05-15 01:31:18.000 136 21602.16 394.47 42717.71 88888.00 2024-05-15 01:31:19.000 136 21602.16 394.48 42717.76 88888.00 2024-05-15 01:31:20.000 136 21602.22 394.45 42717.77 47970.02 2024-05-15 01:31:21.000 136 21602.27 394.43 42717.73 88888.00 2024-05-15 01:31:22.000 136 21602.26 394.43 42717.69 88888.00 2024-05-15 01:31:23.000 136 21602.23 394.46 42717.71 88888.00 2024-05-15 01:31:24.000 136 21602.19 394.47 42717.75 88888.00 2024-05-15 01:31:25.000 136 21602.14 394.45 42717.77 47969.84 2024-05-15 01:31:26.000 136 21602.13 394.42 42717.73 88888.00 2024-05-15 01:31:27.000 136 21602.18 394.42 42717.72 88888.00 2024-05-15 01:31:28.000 136 21602.23 394.44 42717.73 88888.00 2024-05-15 01:31:29.000 136 21602.24 394.43 42717.74 88888.00 2024-05-15 01:31:30.000 136 21602.21 394.43 42717.74 47969.74 2024-05-15 01:31:31.000 136 21602.15 394.49 42717.74 88888.00 2024-05-15 01:31:32.000 136 21602.12 394.54 42717.74 88888.00 2024-05-15 01:31:33.000 136 21602.15 394.53 42717.78 88888.00 2024-05-15 01:31:34.000 136 21602.18 394.50 42717.83 88888.00 2024-05-15 01:31:35.000 136 21602.18 394.51 42717.82 47969.88 2024-05-15 01:31:36.000 136 21602.17 394.54 42717.77 88888.00 2024-05-15 01:31:37.000 136 21602.18 394.52 42717.71 88888.00 2024-05-15 01:31:38.000 136 21602.16 394.45 42717.68 88888.00 2024-05-15 01:31:39.000 136 21602.16 394.44 42717.68 88888.00 2024-05-15 01:31:40.000 136 21602.22 394.49 42717.72 47970.61 2024-05-15 01:31:41.000 136 21602.27 394.52 42717.77 88888.00 2024-05-15 01:31:42.000 136 21602.24 394.51 42717.78 88888.00 2024-05-15 01:31:43.000 136 21602.22 394.50 42717.75 88888.00 2024-05-15 01:31:44.000 136 21602.26 394.50 42717.77 88888.00 2024-05-15 01:31:45.000 136 21602.26 394.50 42717.78 47969.75 2024-05-15 01:31:46.000 136 21602.19 394.52 42717.74 88888.00 2024-05-15 01:31:47.000 136 21602.11 394.50 42717.69 88888.00 2024-05-15 01:31:48.000 136 21602.11 394.45 42717.66 88888.00 2024-05-15 01:31:49.000 136 21602.18 394.42 42717.66 88888.00 2024-05-15 01:31:50.000 136 21602.24 394.42 42717.69 47970.01 2024-05-15 01:31:51.000 136 21602.25 394.41 42717.71 88888.00 2024-05-15 01:31:52.000 136 21602.22 394.41 42717.70 88888.00 2024-05-15 01:31:53.000 136 21602.19 394.41 42717.66 88888.00 2024-05-15 01:31:54.000 136 21602.18 394.38 42717.63 88888.00 2024-05-15 01:31:55.000 136 21602.20 394.35 42717.64 47970.46 2024-05-15 01:31:56.000 136 21602.24 394.32 42717.66 88888.00 2024-05-15 01:31:57.000 136 21602.27 394.32 42717.67 88888.00 2024-05-15 01:31:58.000 136 21602.26 394.36 42717.68 88888.00 2024-05-15 01:31:59.000 136 21602.22 394.38 42717.69 88888.00 2024-05-15 01:32:00.000 136 21602.22 394.37 42717.69 47970.58 2024-05-15 01:32:01.000 136 21602.26 394.37 42717.71 88888.00 2024-05-15 01:32:02.000 136 21602.28 394.39 42717.69 88888.00 2024-05-15 01:32:03.000 136 21602.27 394.39 42717.66 88888.00 2024-05-15 01:32:04.000 136 21602.26 394.35 42717.68 88888.00 2024-05-15 01:32:05.000 136 21602.25 394.32 42717.69 47970.49 2024-05-15 01:32:06.000 136 21602.26 394.32 42717.68 88888.00 2024-05-15 01:32:07.000 136 21602.27 394.33 42717.67 88888.00 2024-05-15 01:32:08.000 136 21602.29 394.32 42717.68 88888.00 2024-05-15 01:32:09.000 136 21602.34 394.32 42717.69 88888.00 2024-05-15 01:32:10.000 136 21602.33 394.33 42717.69 47970.57 2024-05-15 01:32:11.000 136 21602.27 394.33 42717.69 88888.00 2024-05-15 01:32:12.000 136 21602.25 394.31 42717.69 88888.00 2024-05-15 01:32:13.000 136 21602.29 394.31 42717.71 88888.00 2024-05-15 01:32:14.000 136 21602.32 394.31 42717.73 88888.00 2024-05-15 01:32:15.000 136 21602.33 394.31 42717.73 47970.20 2024-05-15 01:32:16.000 136 21602.31 394.30 42717.68 88888.00 2024-05-15 01:32:17.000 136 21602.28 394.30 42717.63 88888.00 2024-05-15 01:32:18.000 136 21602.30 394.29 42717.61 88888.00 2024-05-15 01:32:19.000 136 21602.34 394.27 42717.60 88888.00 2024-05-15 01:32:20.000 136 21602.37 394.26 42717.61 47970.61 2024-05-15 01:32:21.000 136 21602.37 394.23 42717.65 88888.00 2024-05-15 01:32:22.000 136 21602.38 394.19 42717.68 88888.00 2024-05-15 01:32:23.000 136 21602.41 394.20 42717.67 88888.00 2024-05-15 01:32:24.000 136 21602.42 394.22 42717.62 88888.00 2024-05-15 01:32:25.000 136 21602.40 394.20 42717.58 47970.59 2024-05-15 01:32:26.000 136 21602.40 394.20 42717.58 88888.00 2024-05-15 01:32:27.000 136 21602.41 394.23 42717.60 88888.00 2024-05-15 01:32:28.000 136 21602.40 394.22 42717.62 88888.00 2024-05-15 01:32:29.000 136 21602.38 394.17 42717.60 88888.00 2024-05-15 01:32:30.000 136 21602.34 394.16 42717.54 47969.86 2024-05-15 01:32:31.000 136 21602.32 394.18 42717.52 88888.00 2024-05-15 01:32:32.000 136 21602.35 394.18 42717.54 88888.00 2024-05-15 01:32:33.000 136 21602.39 394.15 42717.55 88888.00 2024-05-15 01:32:34.000 136 21602.42 394.14 42717.55 88888.00 2024-05-15 01:32:35.000 136 21602.43 394.13 42717.53 47969.79 2024-05-15 01:32:36.000 136 21602.43 394.08 42717.46 88888.00 2024-05-15 01:32:37.000 136 21602.42 394.04 42717.43 88888.00 2024-05-15 01:32:38.000 136 21602.45 394.06 42717.46 88888.00 2024-05-15 01:32:39.000 136 21602.49 394.08 42717.49 88888.00 2024-05-15 01:32:40.000 136 21602.49 394.08 42717.51 47970.49 2024-05-15 01:32:41.000 136 21602.42 394.07 42717.52 88888.00 2024-05-15 01:32:42.000 136 21602.35 394.09 42717.53 88888.00 2024-05-15 01:32:43.000 136 21602.35 394.12 42717.54 88888.00 2024-05-15 01:32:44.000 136 21602.37 394.14 42717.53 88888.00 2024-05-15 01:32:45.000 136 21602.38 394.12 42717.52 47969.65 2024-05-15 01:32:46.000 136 21602.35 394.04 42717.52 88888.00 2024-05-15 01:32:47.000 136 21602.31 393.98 42717.51 88888.00 2024-05-15 01:32:48.000 136 21602.29 393.99 42717.51 88888.00 2024-05-15 01:32:49.000 136 21602.29 394.07 42717.54 88888.00 2024-05-15 01:32:50.000 136 21602.32 394.11 42717.54 47970.31 2024-05-15 01:32:51.000 136 21602.35 394.08 42717.50 88888.00 2024-05-15 01:32:52.000 136 21602.33 394.05 42717.43 88888.00 2024-05-15 01:32:53.000 136 21602.27 394.04 42717.40 88888.00 2024-05-15 01:32:54.000 136 21602.22 394.04 42717.43 88888.00 2024-05-15 01:32:55.000 136 21602.19 394.05 42717.44 47970.36 2024-05-15 01:32:56.000 136 21602.19 394.07 42717.45 88888.00 2024-05-15 01:32:57.000 136 21602.19 394.09 42717.46 88888.00 2024-05-15 01:32:58.000 136 21602.17 394.07 42717.47 88888.00 2024-05-15 01:32:59.000 136 21602.14 394.03 42717.48 88888.00 2024-05-15 01:33:00.000 136 21602.15 393.97 42717.49 47970.44 2024-05-15 01:33:01.000 136 21602.16 393.90 42717.48 88888.00 2024-05-15 01:33:02.000 136 21602.13 393.86 42717.47 88888.00 2024-05-15 01:33:03.000 136 21602.12 393.87 42717.46 88888.00 2024-05-15 01:33:04.000 136 21602.15 393.92 42717.46 88888.00 2024-05-15 01:33:05.000 136 21602.18 393.98 42717.46 47970.19 2024-05-15 01:33:06.000 136 21602.19 394.00 42717.46 88888.00 2024-05-15 01:33:07.000 136 21602.18 393.98 42717.46 88888.00 2024-05-15 01:33:08.000 136 21602.18 393.93 42717.46 88888.00 2024-05-15 01:33:09.000 136 21602.13 393.90 42717.46 88888.00 2024-05-15 01:33:10.000 136 21602.06 393.90 42717.44 47970.40 2024-05-15 01:33:11.000 136 21602.06 393.89 42717.45 88888.00 2024-05-15 01:33:12.000 136 21602.10 393.86 42717.48 88888.00 2024-05-15 01:33:13.000 136 21602.11 393.84 42717.49 88888.00 2024-05-15 01:33:14.000 136 21602.08 393.82 42717.48 88888.00 2024-05-15 01:33:15.000 136 21602.08 393.82 42717.50 47969.78 2024-05-15 01:33:16.000 136 21602.10 393.86 42717.52 88888.00 2024-05-15 01:33:17.000 136 21602.10 393.89 42717.50 88888.00 2024-05-15 01:33:18.000 136 21602.06 393.90 42717.46 88888.00 2024-05-15 01:33:19.000 136 21602.03 393.90 42717.43 88888.00 2024-05-15 01:33:20.000 136 21602.03 393.91 42717.41 47970.30 2024-05-15 01:33:21.000 136 21602.07 393.93 42717.43 88888.00 2024-05-15 01:33:22.000 136 21602.09 393.92 42717.47 88888.00 2024-05-15 01:33:23.000 136 21602.08 393.88 42717.48 88888.00 2024-05-15 01:33:24.000 136 21602.06 393.85 42717.46 88888.00 2024-05-15 01:33:25.000 136 21602.07 393.86 42717.47 47969.57 2024-05-15 01:33:26.000 136 21602.08 393.88 42717.49 88888.00 2024-05-15 01:33:27.000 136 21602.05 393.87 42717.50 88888.00 2024-05-15 01:33:28.000 136 21602.03 393.85 42717.52 88888.00 2024-05-15 01:33:29.000 136 21602.06 393.85 42717.54 88888.00 2024-05-15 01:33:30.000 136 21602.11 393.88 42717.56 47969.73 2024-05-15 01:33:31.000 136 21602.15 393.89 42717.59 88888.00 2024-05-15 01:33:32.000 136 21602.19 393.86 42717.60 88888.00 2024-05-15 01:33:33.000 136 21602.18 393.85 42717.59 88888.00 2024-05-15 01:33:34.000 136 21602.11 393.86 42717.55 88888.00 2024-05-15 01:33:35.000 136 21602.05 393.86 42717.52 47970.21 2024-05-15 01:33:36.000 136 21602.04 393.87 42717.49 88888.00 2024-05-15 01:33:37.000 136 21602.05 393.88 42717.48 88888.00 2024-05-15 01:33:38.000 136 21602.05 393.88 42717.52 88888.00 2024-05-15 01:33:39.000 136 21602.05 393.93 42717.56 88888.00 2024-05-15 01:33:40.000 136 21602.07 394.02 42717.58 47970.22 2024-05-15 01:33:41.000 136 21602.11 394.06 42717.56 88888.00 2024-05-15 01:33:42.000 136 21602.14 394.03 42717.54 88888.00 2024-05-15 01:33:43.000 136 21602.13 394.00 42717.56 88888.00 2024-05-15 01:33:44.000 136 21602.11 393.98 42717.56 88888.00 2024-05-15 01:33:45.000 136 21602.13 393.93 42717.52 47969.68 2024-05-15 01:33:46.000 136 21602.14 393.94 42717.52 88888.00 2024-05-15 01:33:47.000 136 21602.11 393.99 42717.57 88888.00 2024-05-15 01:33:48.000 136 21602.07 394.00 42717.60 88888.00 2024-05-15 01:33:49.000 136 21602.04 393.96 42717.57 88888.00 2024-05-15 01:33:50.000 136 21602.03 393.90 42717.54 47969.92 2024-05-15 01:33:51.000 136 21602.02 393.88 42717.54 88888.00 2024-05-15 01:33:52.000 136 21601.99 393.92 42717.55 88888.00 2024-05-15 01:33:53.000 136 21602.02 393.95 42717.55 88888.00 2024-05-15 01:33:54.000 136 21602.10 393.94 42717.57 88888.00 2024-05-15 01:33:55.000 136 21602.17 393.92 42717.61 47970.53 2024-05-15 01:33:56.000 136 21602.18 393.94 42717.65 88888.00 2024-05-15 01:33:57.000 136 21602.16 393.99 42717.64 88888.00 2024-05-15 01:33:58.000 136 21602.15 394.02 42717.59 88888.00 2024-05-15 01:33:59.000 136 21602.16 394.00 42717.53 88888.00 2024-05-15 01:34:00.000 136 21602.17 393.99 42717.51 47969.69 2024-05-15 01:34:01.000 136 21602.15 394.01 42717.53 88888.00 2024-05-15 01:34:02.000 136 21602.13 393.99 42717.54 88888.00 2024-05-15 01:34:03.000 136 21602.13 393.95 42717.56 88888.00 2024-05-15 01:34:04.000 136 21602.16 393.95 42717.60 88888.00 2024-05-15 01:34:05.000 136 21602.18 393.97 42717.64 47970.30 2024-05-15 01:34:06.000 136 21602.18 394.01 42717.61 88888.00 2024-05-15 01:34:07.000 136 21602.16 394.07 42717.57 88888.00 2024-05-15 01:34:08.000 136 21602.17 394.09 42717.61 88888.00 2024-05-15 01:34:09.000 136 21602.18 394.04 42717.65 88888.00 2024-05-15 01:34:10.000 136 21602.18 393.98 42717.62 47970.42 2024-05-15 01:34:11.000 136 21602.16 393.98 42717.57 88888.00 2024-05-15 01:34:12.000 136 21602.10 394.00 42717.53 88888.00 2024-05-15 01:34:13.000 136 21602.10 393.99 42717.52 88888.00 2024-05-15 01:34:14.000 136 21602.15 394.00 42717.54 88888.00 2024-05-15 01:34:15.000 136 21602.16 393.99 42717.57 47970.38 2024-05-15 01:34:16.000 136 21602.15 393.95 42717.55 88888.00 2024-05-15 01:34:17.000 136 21602.17 393.92 42717.49 88888.00 2024-05-15 01:34:18.000 136 21602.19 393.93 42717.46 88888.00 2024-05-15 01:34:19.000 136 21602.20 393.96 42717.50 88888.00 2024-05-15 01:34:20.000 136 21602.17 394.00 42717.57 47969.94 2024-05-15 01:34:21.000 136 21602.15 394.04 42717.59 88888.00 2024-05-15 01:34:22.000 136 21602.18 394.07 42717.61 88888.00 2024-05-15 01:34:23.000 136 21602.22 394.11 42717.60 88888.00 2024-05-15 01:34:24.000 136 21602.21 394.10 42717.59 88888.00 2024-05-15 01:34:25.000 136 21602.19 394.05 42717.56 47970.61 2024-05-15 01:34:26.000 136 21602.20 394.00 42717.56 88888.00 2024-05-15 01:34:27.000 136 21602.23 394.00 42717.58 88888.00 2024-05-15 01:34:28.000 136 21602.22 394.03 42717.61 88888.00 2024-05-15 01:34:29.000 136 21602.19 394.02 42717.64 88888.00 2024-05-15 01:34:30.000 136 21602.19 393.98 42717.65 47970.36 2024-05-15 01:34:31.000 136 21602.18 393.96 42717.60 88888.00 2024-05-15 01:34:32.000 136 21602.14 393.98 42717.52 88888.00 2024-05-15 01:34:33.000 136 21602.10 393.98 42717.47 88888.00 2024-05-15 01:34:34.000 136 21602.09 393.98 42717.45 88888.00 2024-05-15 01:34:35.000 136 21602.09 393.99 42717.46 47970.30 2024-05-15 01:34:36.000 136 21602.11 394.03 42717.47 88888.00 2024-05-15 01:34:37.000 136 21602.13 394.06 42717.49 88888.00 2024-05-15 01:34:38.000 136 21602.16 394.07 42717.53 88888.00 2024-05-15 01:34:39.000 136 21602.20 394.10 42717.56 88888.00 2024-05-15 01:34:40.000 136 21602.22 394.11 42717.55 47969.48 2024-05-15 01:34:41.000 136 21602.19 394.09 42717.54 88888.00 2024-05-15 01:34:42.000 136 21602.17 394.08 42717.55 88888.00 2024-05-15 01:34:43.000 136 21602.17 394.06 42717.55 88888.00 2024-05-15 01:34:44.000 136 21602.17 394.07 42717.56 88888.00 2024-05-15 01:34:45.000 136 21602.16 394.11 42717.57 47970.25 2024-05-15 01:34:46.000 136 21602.15 394.12 42717.60 88888.00 2024-05-15 01:34:47.000 136 21602.16 394.10 42717.61 88888.00 2024-05-15 01:34:48.000 136 21602.20 394.08 42717.60 88888.00 2024-05-15 01:34:49.000 136 21602.19 394.08 42717.59 88888.00 2024-05-15 01:34:50.000 136 21602.16 394.08 42717.57 47969.81 2024-05-15 01:34:51.000 136 21602.18 394.06 42717.57 88888.00 2024-05-15 01:34:52.000 136 21602.26 394.04 42717.61 88888.00 2024-05-15 01:34:53.000 136 21602.31 394.06 42717.63 88888.00 2024-05-15 01:34:54.000 136 21602.31 394.08 42717.61 88888.00 2024-05-15 01:34:55.000 136 21602.32 394.06 42717.56 47968.65 2024-05-15 01:34:56.000 136 21602.30 394.05 42717.54 88888.00 2024-05-15 01:34:57.000 136 21602.26 394.06 42717.53 88888.00 2024-05-15 01:34:58.000 136 21602.26 394.03 42717.55 88888.00 2024-05-15 01:34:59.000 136 21602.27 394.00 42717.57 88888.00 2024-05-15 01:35:00.000 136 21602.24 394.00 42717.56 47970.36 2024-05-15 01:35:01.000 136 21602.22 394.04 42717.54 88888.00 2024-05-15 01:35:02.000 136 21602.23 394.09 42717.56 88888.00 2024-05-15 01:35:03.000 136 21602.23 394.09 42717.58 88888.00 2024-05-15 01:35:04.000 136 21602.22 394.03 42717.58 88888.00 2024-05-15 01:35:05.000 136 21602.17 393.95 42717.55 99999.00 2024-05-15 01:35:06.000 136 21602.12 393.91 42717.53 99999.00 2024-05-15 01:35:07.000 136 21602.12 393.92 42717.51 99999.00 2024-05-15 01:35:08.000 136 21602.16 393.93 42717.50 99999.00 2024-05-15 01:35:09.000 136 21602.22 393.92 42717.55 99999.00 2024-05-15 01:35:10.000 136 21602.27 393.90 42717.63 47969.53 2024-05-15 01:35:11.000 136 21602.27 393.89 42717.66 88888.00 2024-05-15 01:35:12.000 136 21602.25 393.92 42717.63 88888.00 2024-05-15 01:35:13.000 136 21602.24 393.93 42717.61 88888.00 2024-05-15 01:35:14.000 136 21602.20 393.92 42717.57 88888.00 2024-05-15 01:35:15.000 136 21602.17 393.92 42717.54 47969.74 2024-05-15 01:35:16.000 136 21602.19 393.89 42717.51 88888.00 2024-05-15 01:35:17.000 136 21602.24 393.85 42717.52 88888.00 2024-05-15 01:35:18.000 136 21602.29 393.85 42717.53 88888.00 2024-05-15 01:35:19.000 136 21602.29 393.86 42717.51 88888.00 2024-05-15 01:35:20.000 136 21602.28 393.85 42717.50 47969.69 2024-05-15 01:35:21.000 136 21602.31 393.83 42717.48 88888.00 2024-05-15 01:35:22.000 136 21602.34 393.84 42717.49 88888.00 2024-05-15 01:35:23.000 136 21602.37 393.87 42717.52 88888.00 2024-05-15 01:35:24.000 136 21602.38 393.91 42717.49 88888.00 2024-05-15 01:35:25.000 136 21602.40 393.95 42717.43 47970.23 2024-05-15 01:35:26.000 136 21602.41 393.97 42717.41 88888.00 2024-05-15 01:35:27.000 136 21602.39 393.94 42717.42 88888.00 2024-05-15 01:35:28.000 136 21602.35 393.90 42717.43 88888.00 2024-05-15 01:35:29.000 136 21602.34 393.92 42717.44 88888.00 2024-05-15 01:35:30.000 136 21602.34 393.98 42717.45 47969.82 2024-05-15 01:35:31.000 136 21602.37 394.03 42717.47 88888.00 2024-05-15 01:35:32.000 136 21602.40 394.01 42717.50 88888.00 2024-05-15 01:35:33.000 136 21602.41 393.98 42717.50 88888.00 2024-05-15 01:35:34.000 136 21602.43 393.99 42717.48 88888.00 2024-05-15 01:35:35.000 136 21602.48 393.99 42717.50 47969.63 2024-05-15 01:35:36.000 136 21602.52 394.00 42717.52 88888.00 2024-05-15 01:35:37.000 136 21602.52 394.01 42717.53 88888.00 2024-05-15 01:35:38.000 136 21602.53 394.00 42717.54 88888.00 2024-05-15 01:35:39.000 136 21602.56 393.97 42717.54 88888.00 2024-05-15 01:35:40.000 136 21602.57 393.97 42717.52 47970.06 2024-05-15 01:35:41.000 136 21602.56 393.98 42717.48 88888.00 2024-05-15 01:35:42.000 136 21602.55 393.96 42717.44 88888.00 2024-05-15 01:35:43.000 136 21602.53 393.95 42717.40 88888.00 2024-05-15 01:35:44.000 136 21602.52 393.95 42717.38 88888.00 2024-05-15 01:35:45.000 136 21602.57 393.94 42717.40 47969.87 2024-05-15 01:35:46.000 136 21602.61 393.94 42717.43 88888.00 2024-05-15 01:35:47.000 136 21602.61 393.96 42717.43 88888.00 2024-05-15 01:35:48.000 136 21602.59 393.95 42717.43 88888.00 2024-05-15 01:35:49.000 136 21602.61 393.90 42717.46 88888.00 2024-05-15 01:35:50.000 136 21602.67 393.90 42717.48 47970.34 2024-05-15 01:35:51.000 136 21602.70 393.92 42717.46 88888.00 2024-05-15 01:35:52.000 136 21602.69 393.90 42717.43 88888.00 2024-05-15 01:35:53.000 136 21602.72 393.85 42717.43 88888.00 2024-05-15 01:35:54.000 136 21602.77 393.82 42717.43 88888.00 2024-05-15 01:35:55.000 136 21602.80 393.85 42717.44 47970.58 2024-05-15 01:35:56.000 136 21602.79 393.89 42717.48 88888.00 2024-05-15 01:35:57.000 136 21602.83 393.89 42717.52 88888.00 2024-05-15 01:35:58.000 136 21602.87 393.86 42717.50 88888.00 2024-05-15 01:35:59.000 136 21602.85 393.85 42717.43 88888.00 2024-05-15 01:36:00.000 136 21602.81 393.85 42717.40 47970.07 2024-05-15 01:36:01.000 136 21602.82 393.85 42717.41 88888.00 2024-05-15 01:36:02.000 136 21602.85 393.85 42717.41 88888.00 2024-05-15 01:36:03.000 136 21602.82 393.88 42717.39 88888.00 2024-05-15 01:36:04.000 136 21602.78 393.94 42717.43 88888.00 2024-05-15 01:36:05.000 136 21602.77 393.93 42717.46 47970.40 2024-05-15 01:36:06.000 136 21602.79 393.88 42717.44 88888.00 2024-05-15 01:36:07.000 136 21602.82 393.84 42717.43 88888.00 2024-05-15 01:36:08.000 136 21602.86 393.85 42717.43 88888.00 2024-05-15 01:36:09.000 136 21602.91 393.90 42717.39 88888.00 2024-05-15 01:36:10.000 136 21602.95 393.95 42717.37 47969.78 2024-05-15 01:36:11.000 136 21602.92 393.94 42717.37 88888.00 2024-05-15 01:36:12.000 136 21602.89 393.92 42717.39 88888.00 2024-05-15 01:36:13.000 136 21602.91 393.92 42717.40 88888.00 2024-05-15 01:36:14.000 136 21602.96 393.88 42717.39 88888.00 2024-05-15 01:36:15.000 136 21603.00 393.87 42717.36 47970.10 2024-05-15 01:36:16.000 136 21603.04 393.91 42717.35 88888.00 2024-05-15 01:36:17.000 136 21603.08 393.97 42717.38 88888.00 2024-05-15 01:36:18.000 136 21603.10 393.98 42717.41 88888.00 2024-05-15 01:36:19.000 136 21603.08 393.94 42717.40 88888.00 2024-05-15 01:36:20.000 136 21603.05 393.90 42717.37 47970.09 2024-05-15 01:36:21.000 136 21603.04 393.90 42717.36 88888.00 2024-05-15 01:36:22.000 136 21603.10 393.90 42717.35 88888.00 2024-05-15 01:36:23.000 136 21603.11 393.87 42717.31 88888.00 2024-05-15 01:36:24.000 136 21603.05 393.82 42717.27 88888.00 2024-05-15 01:36:25.000 136 21603.05 393.80 42717.27 47970.66 2024-05-15 01:36:26.000 136 21603.11 393.81 42717.31 88888.00 2024-05-15 01:36:27.000 136 21603.16 393.84 42717.33 88888.00 2024-05-15 01:36:28.000 136 21603.16 393.85 42717.33 88888.00 2024-05-15 01:36:29.000 136 21603.13 393.84 42717.30 88888.00 2024-05-15 01:36:30.000 136 21603.15 393.82 42717.27 47969.98 2024-05-15 01:36:31.000 136 21603.20 393.79 42717.26 88888.00 2024-05-15 01:36:32.000 136 21603.24 393.78 42717.26 88888.00 2024-05-15 01:36:33.000 136 21603.24 393.78 42717.26 88888.00 2024-05-15 01:36:34.000 136 21603.28 393.79 42717.26 88888.00 2024-05-15 01:36:35.000 136 21603.35 393.80 42717.27 47970.22 2024-05-15 01:36:36.000 136 21603.36 393.79 42717.28 88888.00 2024-05-15 01:36:37.000 136 21603.34 393.77 42717.31 88888.00 2024-05-15 01:36:38.000 136 21603.34 393.75 42717.33 88888.00 2024-05-15 01:36:39.000 136 21603.33 393.71 42717.29 88888.00 2024-05-15 01:36:40.000 136 21603.29 393.68 42717.23 47970.00 2024-05-15 01:36:41.000 136 21603.26 393.69 42717.25 88888.00 2024-05-15 01:36:42.000 136 21603.26 393.72 42717.31 88888.00 2024-05-15 01:36:43.000 136 21603.30 393.74 42717.31 88888.00 2024-05-15 01:36:44.000 136 21603.38 393.71 42717.29 88888.00 2024-05-15 01:36:45.000 136 21603.42 393.65 42717.27 47970.14 2024-05-15 01:36:46.000 136 21603.38 393.60 42717.25 88888.00 2024-05-15 01:36:47.000 136 21603.35 393.60 42717.21 88888.00 2024-05-15 01:36:48.000 136 21603.39 393.65 42717.18 88888.00 2024-05-15 01:36:49.000 136 21603.43 393.69 42717.18 88888.00 2024-05-15 01:36:50.000 136 21603.44 393.72 42717.20 47970.20 2024-05-15 01:36:51.000 136 21603.44 393.74 42717.22 88888.00 2024-05-15 01:36:52.000 136 21603.45 393.77 42717.21 88888.00 2024-05-15 01:36:53.000 136 21603.46 393.80 42717.19 88888.00 2024-05-15 01:36:54.000 136 21603.48 393.79 42717.16 88888.00 2024-05-15 01:36:55.000 136 21603.51 393.76 42717.11 47970.37 2024-05-15 01:36:56.000 136 21603.56 393.74 42717.06 88888.00 2024-05-15 01:36:57.000 136 21603.59 393.75 42717.09 88888.00 2024-05-15 01:36:58.000 136 21603.57 393.76 42717.17 88888.00 2024-05-15 01:36:59.000 136 21603.53 393.74 42717.21 88888.00 2024-05-15 01:37:00.000 136 21603.50 393.72 42717.21 47969.69 2024-05-15 01:37:01.000 136 21603.47 393.72 42717.19 88888.00 2024-05-15 01:37:02.000 136 21603.48 393.73 42717.18 88888.00 2024-05-15 01:37:03.000 136 21603.47 393.72 42717.17 88888.00 2024-05-15 01:37:04.000 136 21603.46 393.70 42717.17 88888.00 2024-05-15 01:37:05.000 136 21603.52 393.69 42717.20 47970.42 2024-05-15 01:37:06.000 136 21603.56 393.69 42717.21 88888.00 2024-05-15 01:37:07.000 136 21603.56 393.69 42717.16 88888.00 2024-05-15 01:37:08.000 136 21603.60 393.67 42717.12 88888.00 2024-05-15 01:37:09.000 136 21603.67 393.70 42717.14 88888.00 2024-05-15 01:37:10.000 136 21603.70 393.76 42717.17 47970.66 2024-05-15 01:37:11.000 136 21603.72 393.76 42717.18 88888.00 2024-05-15 01:37:12.000 136 21603.74 393.75 42717.19 88888.00 2024-05-15 01:37:13.000 136 21603.78 393.77 42717.22 88888.00 2024-05-15 01:37:14.000 136 21603.79 393.78 42717.23 88888.00 2024-05-15 01:37:15.000 136 21603.74 393.75 42717.21 47970.03 2024-05-15 01:37:16.000 136 21603.70 393.73 42717.21 88888.00 2024-05-15 01:37:17.000 136 21603.75 393.74 42717.23 88888.00 2024-05-15 01:37:18.000 136 21603.81 393.75 42717.25 88888.00 2024-05-15 01:37:19.000 136 21603.83 393.77 42717.23 88888.00 2024-05-15 01:37:20.000 136 21603.82 393.81 42717.17 99999.00 2024-05-15 01:37:21.000 136 21603.80 393.85 42717.11 99999.00 2024-05-15 01:37:22.000 136 21603.79 393.85 42717.09 99999.00 2024-05-15 01:37:23.000 136 21603.79 393.81 42717.12 99999.00 2024-05-15 01:37:24.000 136 21603.80 393.81 42717.12 99999.00 2024-05-15 01:37:25.000 136 21603.80 393.83 42717.12 47969.80 2024-05-15 01:37:26.000 136 21603.81 393.86 42717.12 88888.00 2024-05-15 01:37:27.000 136 21603.77 393.85 42717.13 88888.00 2024-05-15 01:37:28.000 136 21603.73 393.84 42717.17 88888.00 2024-05-15 01:37:29.000 136 21603.72 393.84 42717.16 88888.00 2024-05-15 01:37:30.000 136 21603.74 393.85 42717.13 47969.86 2024-05-15 01:37:31.000 136 21603.79 393.85 42717.13 88888.00 2024-05-15 01:37:32.000 136 21603.85 393.88 42717.15 88888.00 2024-05-15 01:37:33.000 136 21603.86 393.93 42717.18 88888.00 2024-05-15 01:37:34.000 136 21603.85 393.99 42717.22 88888.00 2024-05-15 01:37:35.000 136 21603.85 394.00 42717.25 47970.07 2024-05-15 01:37:36.000 136 21603.84 393.98 42717.26 88888.00 2024-05-15 01:37:37.000 136 21603.81 393.96 42717.24 88888.00 2024-05-15 01:37:38.000 136 21603.80 393.96 42717.21 88888.00 2024-05-15 01:37:39.000 136 21603.82 393.97 42717.20 88888.00 2024-05-15 01:37:40.000 136 21603.82 393.98 42717.19 47969.98 2024-05-15 01:37:41.000 136 21603.84 394.00 42717.18 88888.00 2024-05-15 01:37:42.000 136 21603.86 394.02 42717.18 88888.00 2024-05-15 01:37:43.000 136 21603.87 394.03 42717.19 88888.00 2024-05-15 01:37:44.000 136 21603.88 394.01 42717.20 88888.00 2024-05-15 01:37:45.000 136 21603.88 393.99 42717.20 99999.00 2024-05-15 01:37:46.000 136 21603.87 394.00 42717.16 99999.00 2024-05-15 01:37:47.000 136 21603.85 394.02 42717.11 99999.00 2024-05-15 01:37:48.000 136 21603.83 394.02 42717.11 99999.00 2024-05-15 01:37:49.000 136 21603.85 394.01 42717.13 99999.00 2024-05-15 01:37:50.000 136 21603.86 394.02 42717.14 47970.56 2024-05-15 01:37:51.000 136 21603.83 394.05 42717.15 88888.00 2024-05-15 01:37:52.000 136 21603.81 394.09 42717.16 88888.00 2024-05-15 01:37:53.000 136 21603.82 394.08 42717.16 88888.00 2024-05-15 01:37:54.000 136 21603.83 394.03 42717.16 88888.00 2024-05-15 01:37:55.000 136 21603.83 394.01 42717.19 47970.13 2024-05-15 01:37:56.000 136 21603.82 394.07 42717.22 88888.00 2024-05-15 01:37:57.000 136 21603.81 394.15 42717.23 88888.00 2024-05-15 01:37:58.000 136 21603.82 394.15 42717.25 88888.00 2024-05-15 01:37:59.000 136 21603.87 394.12 42717.28 88888.00 2024-05-15 01:38:00.000 136 21603.91 394.13 42717.28 47970.79 2024-05-15 01:38:01.000 136 21603.91 394.14 42717.23 88888.00 2024-05-15 01:38:02.000 136 21603.90 394.12 42717.19 88888.00 2024-05-15 01:38:03.000 136 21603.89 394.10 42717.17 88888.00 2024-05-15 01:38:04.000 136 21603.87 394.10 42717.15 88888.00 2024-05-15 01:38:05.000 136 21603.88 394.12 42717.16 47970.17 2024-05-15 01:38:06.000 136 21603.93 394.14 42717.20 88888.00 2024-05-15 01:38:07.000 136 21603.98 394.12 42717.20 88888.00 2024-05-15 01:38:08.000 136 21603.98 394.11 42717.19 88888.00 2024-05-15 01:38:09.000 136 21603.97 394.16 42717.20 88888.00 2024-05-15 01:38:10.000 136 21603.94 394.20 42717.19 47970.74 2024-05-15 01:38:11.000 136 21603.93 394.18 42717.14 88888.00 2024-05-15 01:38:12.000 136 21603.93 394.15 42717.11 88888.00 2024-05-15 01:38:13.000 136 21603.90 394.14 42717.12 88888.00 2024-05-15 01:38:14.000 136 21603.88 394.14 42717.16 88888.00 2024-05-15 01:38:15.000 136 21603.90 394.17 42717.18 47970.10 2024-05-15 01:38:16.000 136 21603.94 394.21 42717.19 88888.00 2024-05-15 01:38:17.000 136 21603.98 394.23 42717.21 88888.00 2024-05-15 01:38:18.000 136 21604.00 394.22 42717.20 88888.00 2024-05-15 01:38:19.000 136 21604.02 394.20 42717.17 88888.00 2024-05-15 01:38:20.000 136 21604.00 394.20 42717.14 47969.84 2024-05-15 01:38:21.000 136 21603.94 394.23 42717.09 88888.00 2024-05-15 01:38:22.000 136 21603.93 394.25 42717.09 88888.00 2024-05-15 01:38:23.000 136 21603.97 394.27 42717.16 88888.00 2024-05-15 01:38:24.000 136 21604.02 394.27 42717.18 88888.00 2024-05-15 01:38:25.000 136 21604.06 394.25 42717.12 47971.11 2024-05-15 01:38:26.000 136 21604.08 394.25 42717.07 88888.00 2024-05-15 01:38:27.000 136 21604.11 394.24 42717.07 88888.00 2024-05-15 01:38:28.000 136 21604.13 394.20 42717.06 88888.00 2024-05-15 01:38:29.000 136 21604.13 394.18 42717.04 88888.00 2024-05-15 01:38:30.000 136 21604.15 394.19 42717.06 99999.00 2024-05-15 01:38:31.000 136 21604.19 394.25 42717.09 99999.00 2024-05-15 01:38:32.000 136 21604.27 394.29 42717.11 99999.00 2024-05-15 01:38:33.000 136 21604.32 394.29 42717.10 99999.00 2024-05-15 01:38:34.000 136 21604.31 394.25 42717.06 99999.00 2024-05-15 01:38:35.000 136 21604.30 394.24 42717.07 47970.81 2024-05-15 01:38:36.000 136 21604.31 394.28 42717.07 88888.00 2024-05-15 01:38:37.000 136 21604.26 394.30 42717.04 88888.00 2024-05-15 01:38:38.000 136 21604.23 394.27 42717.03 88888.00 2024-05-15 01:38:39.000 136 21604.27 394.24 42717.09 88888.00 2024-05-15 01:38:40.000 136 21604.34 394.23 42717.13 47970.77 2024-05-15 01:38:41.000 136 21604.40 394.22 42717.11 88888.00 2024-05-15 01:38:42.000 136 21604.42 394.21 42717.09 88888.00 2024-05-15 01:38:43.000 136 21604.42 394.22 42717.14 88888.00 2024-05-15 01:38:44.000 136 21604.46 394.25 42717.16 88888.00 2024-05-15 01:38:45.000 136 21604.48 394.25 42717.13 47970.51 2024-05-15 01:38:46.000 136 21604.44 394.19 42717.09 88888.00 2024-05-15 01:38:47.000 136 21604.44 394.14 42717.10 88888.00 2024-05-15 01:38:48.000 136 21604.48 394.15 42717.14 88888.00 2024-05-15 01:38:49.000 136 21604.52 394.17 42717.17 88888.00 2024-05-15 01:38:50.000 136 21604.53 394.17 42717.19 47970.89 2024-05-15 01:38:51.000 136 21604.56 394.16 42717.16 88888.00 2024-05-15 01:38:52.000 136 21604.59 394.18 42717.07 88888.00 2024-05-15 01:38:53.000 136 21604.62 394.17 42717.00 88888.00 2024-05-15 01:38:54.000 136 21604.64 394.13 42716.98 88888.00 2024-05-15 01:38:55.000 136 21604.67 394.09 42716.99 47970.53 2024-05-15 01:38:56.000 136 21604.71 394.10 42717.03 88888.00 2024-05-15 01:38:57.000 136 21604.73 394.09 42717.02 88888.00 2024-05-15 01:38:58.000 136 21604.74 394.06 42716.98 88888.00 2024-05-15 01:38:59.000 136 21604.77 394.06 42716.95 88888.00 2024-05-15 01:39:00.000 136 21604.80 394.07 42716.96 47970.61 2024-05-15 01:39:01.000 136 21604.82 394.07 42716.97 88888.00 2024-05-15 01:39:02.000 136 21604.84 394.03 42716.98 88888.00 2024-05-15 01:39:03.000 136 21604.89 393.99 42717.00 88888.00 2024-05-15 01:39:04.000 136 21604.91 393.96 42716.97 88888.00 2024-05-15 01:39:05.000 136 21604.89 393.92 42716.89 47969.98 2024-05-15 01:39:06.000 136 21604.90 393.92 42716.84 88888.00 2024-05-15 01:39:07.000 136 21604.93 393.94 42716.84 88888.00 2024-05-15 01:39:08.000 136 21604.91 393.91 42716.84 88888.00 2024-05-15 01:39:09.000 136 21604.89 393.84 42716.83 88888.00 2024-05-15 01:39:10.000 136 21604.88 393.83 42716.82 47970.93 2024-05-15 01:39:11.000 136 21604.90 393.86 42716.82 88888.00 2024-05-15 01:39:12.000 136 21604.94 393.87 42716.79 88888.00 2024-05-15 01:39:13.000 136 21604.94 393.84 42716.75 88888.00 2024-05-15 01:39:14.000 136 21604.90 393.83 42716.72 88888.00 2024-05-15 01:39:15.000 136 21604.84 393.82 42716.72 47970.75 2024-05-15 01:39:16.000 136 21604.82 393.80 42716.75 88888.00 2024-05-15 01:39:17.000 136 21604.84 393.79 42716.80 88888.00 2024-05-15 01:39:18.000 136 21604.91 393.81 42716.82 88888.00 2024-05-15 01:39:19.000 136 21604.95 393.83 42716.79 88888.00 2024-05-15 01:39:20.000 136 21604.92 393.81 42716.75 47970.00 2024-05-15 01:39:21.000 136 21604.90 393.75 42716.73 88888.00 2024-05-15 01:39:22.000 136 21604.93 393.70 42716.74 88888.00 2024-05-15 01:39:23.000 136 21604.96 393.68 42716.74 88888.00 2024-05-15 01:39:24.000 136 21604.97 393.65 42716.74 88888.00 2024-05-15 01:39:25.000 136 21604.98 393.62 42716.71 47970.81 2024-05-15 01:39:26.000 136 21605.00 393.62 42716.69 88888.00 2024-05-15 01:39:27.000 136 21605.01 393.65 42716.69 88888.00 2024-05-15 01:39:28.000 136 21604.98 393.65 42716.70 88888.00 2024-05-15 01:39:29.000 136 21604.93 393.65 42716.71 88888.00 2024-05-15 01:39:30.000 136 21604.91 393.68 42716.73 47971.01 2024-05-15 01:39:31.000 136 21604.92 393.72 42716.75 88888.00 2024-05-15 01:39:32.000 136 21604.92 393.72 42716.75 88888.00 2024-05-15 01:39:33.000 136 21604.85 393.72 42716.74 88888.00 2024-05-15 01:39:34.000 136 21604.78 393.73 42716.73 88888.00 2024-05-15 01:39:35.000 136 21604.75 393.74 42716.72 47970.85 2024-05-15 01:39:36.000 136 21604.79 393.73 42716.69 88888.00 2024-05-15 01:39:37.000 136 21604.85 393.71 42716.68 88888.00 2024-05-15 01:39:38.000 136 21604.85 393.71 42716.70 88888.00 2024-05-15 01:39:39.000 136 21604.78 393.72 42716.73 88888.00 2024-05-15 01:39:40.000 136 21604.72 393.72 42716.77 47970.36 2024-05-15 01:39:41.000 136 21604.75 393.74 42716.78 88888.00 2024-05-15 01:39:42.000 136 21604.79 393.78 42716.77 88888.00 2024-05-15 01:39:43.000 136 21604.76 393.79 42716.75 88888.00 2024-05-15 01:39:44.000 136 21604.72 393.79 42716.77 88888.00 2024-05-15 01:39:45.000 136 21604.72 393.80 42716.82 47970.03 2024-05-15 01:39:46.000 136 21604.75 393.81 42716.86 88888.00 2024-05-15 01:39:47.000 136 21604.76 393.77 42716.83 88888.00 2024-05-15 01:39:48.000 136 21604.72 393.72 42716.81 88888.00 2024-05-15 01:39:49.000 136 21604.66 393.64 42716.79 88888.00 2024-05-15 01:39:50.000 136 21604.64 393.62 42716.76 47970.88 2024-05-15 01:39:51.000 136 21604.68 393.67 42716.74 88888.00 2024-05-15 01:39:52.000 136 21604.72 393.72 42716.76 88888.00 2024-05-15 01:39:53.000 136 21604.76 393.74 42716.80 88888.00 2024-05-15 01:39:54.000 136 21604.76 393.76 42716.84 88888.00 2024-05-15 01:39:55.000 136 21604.73 393.76 42716.83 47970.86 2024-05-15 01:39:56.000 136 21604.67 393.72 42716.80 88888.00 2024-05-15 01:39:57.000 136 21604.62 393.67 42716.81 88888.00 2024-05-15 01:39:58.000 136 21604.60 393.68 42716.84 88888.00 2024-05-15 01:39:59.000 136 21604.62 393.73 42716.82 88888.00 2024-05-15 01:40:00.000 136 21604.62 393.81 42716.84 47970.99 2024-05-15 01:40:01.000 136 21604.62 393.87 42716.87 88888.00 2024-05-15 01:40:02.000 136 21604.67 393.87 42716.86 88888.00 2024-05-15 01:40:03.000 136 21604.73 393.83 42716.85 88888.00 2024-05-15 01:40:04.000 136 21604.72 393.80 42716.86 88888.00 2024-05-15 01:40:05.000 136 21604.69 393.82 42716.89 47970.64 2024-05-15 01:40:06.000 136 21604.68 393.87 42716.93 88888.00 2024-05-15 01:40:07.000 136 21604.65 393.91 42716.95 88888.00 2024-05-15 01:40:08.000 136 21604.64 393.93 42716.95 88888.00 2024-05-15 01:40:09.000 136 21604.67 393.94 42716.97 88888.00 2024-05-15 01:40:10.000 136 21604.70 393.93 42716.98 47970.83 2024-05-15 01:40:11.000 136 21604.68 393.95 42716.97 88888.00 2024-05-15 01:40:12.000 136 21604.64 394.00 42716.97 88888.00 2024-05-15 01:40:13.000 136 21604.64 394.01 42716.99 88888.00 2024-05-15 01:40:14.000 136 21604.65 393.97 42717.01 88888.00 2024-05-15 01:40:15.000 136 21604.63 393.94 42717.06 47970.93 2024-05-15 01:40:16.000 136 21604.61 393.98 42717.14 88888.00 2024-05-15 01:40:17.000 136 21604.60 394.06 42717.18 88888.00 2024-05-15 01:40:18.000 136 21604.58 394.13 42717.19 88888.00 2024-05-15 01:40:19.000 136 21604.56 394.13 42717.16 88888.00 2024-05-15 01:40:20.000 136 21604.55 394.09 42717.11 47970.54 2024-05-15 01:40:21.000 136 21604.53 394.07 42717.04 88888.00 2024-05-15 01:40:22.000 136 21604.51 394.09 42717.00 88888.00 2024-05-15 01:40:23.000 136 21604.50 394.12 42717.02 88888.00 2024-05-15 01:40:24.000 136 21604.53 394.15 42717.08 88888.00 2024-05-15 01:40:25.000 136 21604.57 394.18 42717.11 47970.44 2024-05-15 01:40:26.000 136 21604.58 394.17 42717.07 88888.00 2024-05-15 01:40:27.000 136 21604.54 394.15 42717.04 88888.00 2024-05-15 01:40:28.000 136 21604.50 394.15 42717.06 88888.00 2024-05-15 01:40:29.000 136 21604.49 394.14 42717.09 88888.00 2024-05-15 01:40:30.000 136 21604.47 394.12 42717.07 47970.54 2024-05-15 01:40:31.000 136 21604.41 394.11 42717.05 88888.00 2024-05-15 01:40:32.000 136 21604.40 394.11 42717.07 88888.00 2024-05-15 01:40:33.000 136 21604.45 394.17 42717.12 88888.00 2024-05-15 01:40:34.000 136 21604.52 394.22 42717.16 88888.00 2024-05-15 01:40:35.000 136 21604.55 394.21 42717.21 47970.48 2024-05-15 01:40:36.000 136 21604.54 394.14 42717.19 88888.00 2024-05-15 01:40:37.000 136 21604.49 394.08 42717.11 88888.00 2024-05-15 01:40:38.000 136 21604.42 394.06 42717.05 88888.00 2024-05-15 01:40:39.000 136 21604.39 394.05 42717.04 88888.00 2024-05-15 01:40:40.000 136 21604.41 394.04 42717.06 47970.97 2024-05-15 01:40:41.000 136 21604.47 394.06 42717.08 88888.00 2024-05-15 01:40:42.000 136 21604.49 394.10 42717.07 88888.00 2024-05-15 01:40:43.000 136 21604.49 394.12 42717.09 88888.00 2024-05-15 01:40:44.000 136 21604.50 394.14 42717.14 88888.00 2024-05-15 01:40:45.000 136 21604.47 394.14 42717.16 47970.34 2024-05-15 01:40:46.000 136 21604.43 394.12 42717.14 88888.00 2024-05-15 01:40:47.000 136 21604.44 394.08 42717.14 88888.00 2024-05-15 01:40:48.000 136 21604.49 394.06 42717.17 88888.00 2024-05-15 01:40:49.000 136 21604.49 394.06 42717.16 88888.00 2024-05-15 01:40:50.000 136 21604.49 394.07 42717.15 47971.18 2024-05-15 01:40:51.000 136 21604.52 394.09 42717.18 88888.00 2024-05-15 01:40:52.000 136 21604.59 394.07 42717.21 88888.00 2024-05-15 01:40:53.000 136 21604.66 394.04 42717.22 88888.00 2024-05-15 01:40:54.000 136 21604.69 394.02 42717.17 88888.00 2024-05-15 01:40:55.000 136 21604.70 394.02 42717.10 47970.99 2024-05-15 01:40:56.000 136 21604.69 394.01 42717.09 88888.00 2024-05-15 01:40:57.000 136 21604.68 394.00 42717.14 88888.00 2024-05-15 01:40:58.000 136 21604.68 394.05 42717.18 88888.00 2024-05-15 01:40:59.000 136 21604.67 394.08 42717.21 88888.00 2024-05-15 01:41:00.000 136 21604.62 394.05 42717.20 47971.22 2024-05-15 01:41:01.000 136 21604.59 394.03 42717.16 88888.00 2024-05-15 01:41:02.000 136 21604.61 394.08 42717.13 88888.00 2024-05-15 01:41:03.000 136 21604.61 394.09 42717.12 88888.00 2024-05-15 01:41:04.000 136 21604.61 394.02 42717.15 88888.00 2024-05-15 01:41:05.000 136 21604.66 393.94 42717.19 47970.48 2024-05-15 01:41:06.000 136 21604.69 393.91 42717.16 88888.00 2024-05-15 01:41:07.000 136 21604.66 393.93 42717.11 88888.00 2024-05-15 01:41:08.000 136 21604.64 393.94 42717.06 88888.00 2024-05-15 01:41:09.000 136 21604.64 393.91 42717.04 88888.00 2024-05-15 01:41:10.000 136 21604.63 393.91 42717.04 47970.48 2024-05-15 01:41:11.000 136 21604.64 393.94 42717.03 88888.00 2024-05-15 01:41:12.000 136 21604.67 393.96 42717.04 88888.00 2024-05-15 01:41:13.000 136 21604.67 393.92 42717.05 88888.00 2024-05-15 01:41:14.000 136 21604.65 393.88 42717.03 88888.00 2024-05-15 01:41:15.000 136 21604.68 393.90 42717.06 47970.44 2024-05-15 01:41:16.000 136 21604.72 393.98 42717.11 88888.00 2024-05-15 01:41:17.000 136 21604.73 394.01 42717.11 88888.00 2024-05-15 01:41:18.000 136 21604.73 393.98 42717.10 88888.00 2024-05-15 01:41:19.000 136 21604.72 393.94 42717.11 88888.00 2024-05-15 01:41:20.000 136 21604.71 393.93 42717.12 47970.34 2024-05-15 01:41:21.000 136 21604.72 393.94 42717.10 88888.00 2024-05-15 01:41:22.000 136 21604.74 393.95 42717.09 88888.00 2024-05-15 01:41:23.000 136 21604.71 393.96 42717.08 88888.00 2024-05-15 01:41:24.000 136 21604.66 393.92 42717.06 88888.00 2024-05-15 01:41:25.000 136 21604.63 393.85 42717.11 99999.00 2024-05-15 01:41:26.000 136 21604.65 393.86 42717.16 99999.00 2024-05-15 01:41:27.000 136 21604.67 393.90 42717.14 99999.00 2024-05-15 01:41:28.000 136 21604.65 393.90 42717.07 99999.00 2024-05-15 01:41:29.000 136 21604.62 393.89 42717.01 99999.00 2024-05-15 01:41:30.000 136 21604.61 393.91 42717.02 47970.57 2024-05-15 01:41:31.000 136 21604.63 393.96 42717.09 88888.00 2024-05-15 01:41:32.000 136 21604.63 393.99 42717.15 88888.00 2024-05-15 01:41:33.000 136 21604.60 393.97 42717.18 88888.00 2024-05-15 01:41:34.000 136 21604.62 393.93 42717.21 88888.00 2024-05-15 01:41:35.000 136 21604.65 393.87 42717.18 47970.95 2024-05-15 01:41:36.000 136 21604.63 393.82 42717.11 88888.00 2024-05-15 01:41:37.000 136 21604.55 393.81 42717.05 88888.00 2024-05-15 01:41:38.000 136 21604.49 393.81 42717.02 88888.00 2024-05-15 01:41:39.000 136 21604.50 393.79 42717.04 88888.00 2024-05-15 01:41:40.000 136 21604.56 393.77 42717.09 47970.50 2024-05-15 01:41:41.000 136 21604.62 393.77 42717.13 88888.00 2024-05-15 01:41:42.000 136 21604.64 393.76 42717.11 88888.00 2024-05-15 01:41:43.000 136 21604.62 393.75 42717.06 88888.00 2024-05-15 01:41:44.000 136 21604.60 393.73 42717.04 88888.00 2024-05-15 01:41:45.000 136 21604.56 393.73 42717.06 47970.68 2024-05-15 01:41:46.000 136 21604.50 393.73 42717.10 88888.00 2024-05-15 01:41:47.000 136 21604.46 393.69 42717.08 88888.00 2024-05-15 01:41:48.000 136 21604.48 393.67 42717.04 88888.00 2024-05-15 01:41:49.000 136 21604.51 393.70 42717.04 88888.00 2024-05-15 01:41:50.000 136 21604.51 393.71 42717.06 47970.87 2024-05-15 01:41:51.000 136 21604.49 393.67 42717.05 88888.00 2024-05-15 01:41:52.000 136 21604.48 393.65 42717.03 88888.00 2024-05-15 01:41:53.000 136 21604.47 393.63 42717.01 88888.00 2024-05-15 01:41:54.000 136 21604.49 393.60 42717.05 88888.00 2024-05-15 01:41:55.000 136 21604.55 393.57 42717.11 47971.02 2024-05-15 01:41:56.000 136 21604.55 393.59 42717.12 88888.00 2024-05-15 01:41:57.000 136 21604.47 393.61 42717.09 88888.00 2024-05-15 01:41:58.000 136 21604.42 393.60 42717.07 88888.00 2024-05-15 01:41:59.000 136 21604.45 393.56 42717.05 88888.00 2024-05-15 01:42:00.000 136 21604.48 393.55 42717.02 47970.44 2024-05-15 01:42:01.000 136 21604.45 393.55 42717.00 88888.00 2024-05-15 01:42:02.000 136 21604.42 393.52 42717.00 88888.00 2024-05-15 01:42:03.000 136 21604.41 393.48 42716.99 88888.00 2024-05-15 01:42:04.000 136 21604.41 393.49 42716.98 88888.00 2024-05-15 01:42:05.000 136 21604.41 393.54 42716.94 47970.40 2024-05-15 01:42:06.000 136 21604.40 393.58 42716.93 88888.00 2024-05-15 01:42:07.000 136 21604.37 393.58 42716.95 88888.00 2024-05-15 01:42:08.000 136 21604.37 393.57 42717.00 88888.00 2024-05-15 01:42:09.000 136 21604.39 393.57 42717.05 88888.00 2024-05-15 01:42:10.000 136 21604.43 393.57 42717.06 47970.49 2024-05-15 01:42:11.000 136 21604.48 393.54 42717.06 88888.00 2024-05-15 01:42:12.000 136 21604.52 393.53 42717.07 88888.00 2024-05-15 01:42:13.000 136 21604.52 393.56 42717.09 88888.00 2024-05-15 01:42:14.000 136 21604.49 393.57 42717.10 88888.00 2024-05-15 01:42:15.000 136 21604.47 393.57 42717.10 47971.19 2024-05-15 01:42:16.000 136 21604.44 393.57 42717.09 88888.00 2024-05-15 01:42:17.000 136 21604.40 393.55 42717.06 88888.00 2024-05-15 01:42:18.000 136 21604.37 393.51 42717.02 88888.00 2024-05-15 01:42:19.000 136 21604.39 393.49 42716.97 88888.00 2024-05-15 01:42:20.000 136 21604.44 393.51 42716.97 99999.00 2024-05-15 01:42:21.000 136 21604.45 393.54 42717.02 99999.00 2024-05-15 01:42:22.000 136 21604.39 393.56 42717.03 99999.00 2024-05-15 01:42:23.000 136 21604.34 393.57 42717.00 99999.00 2024-05-15 01:42:24.000 136 21604.33 393.55 42716.99 99999.00 2024-05-15 01:42:25.000 136 21604.34 393.49 42716.98 47970.25 2024-05-15 01:42:26.000 136 21604.32 393.45 42716.92 88888.00 2024-05-15 01:42:27.000 136 21604.28 393.44 42716.86 88888.00 2024-05-15 01:42:28.000 136 21604.29 393.42 42716.86 88888.00 2024-05-15 01:42:29.000 136 21604.30 393.38 42716.88 88888.00 2024-05-15 01:42:30.000 136 21604.30 393.35 42716.93 47970.46 2024-05-15 01:42:31.000 136 21604.32 393.36 42716.98 88888.00 2024-05-15 01:42:32.000 136 21604.35 393.41 42716.98 88888.00 2024-05-15 01:42:33.000 136 21604.33 393.43 42716.91 88888.00 2024-05-15 01:42:34.000 136 21604.29 393.40 42716.82 88888.00 2024-05-15 01:42:35.000 136 21604.26 393.35 42716.77 47970.92 2024-05-15 01:42:36.000 136 21604.25 393.34 42716.81 88888.00 2024-05-15 01:42:37.000 136 21604.29 393.33 42716.88 88888.00 2024-05-15 01:42:38.000 136 21604.34 393.27 42716.93 88888.00 2024-05-15 01:42:39.000 136 21604.35 393.24 42716.96 88888.00 2024-05-15 01:42:40.000 136 21604.34 393.28 42716.96 47970.22 2024-05-15 01:42:41.000 136 21604.32 393.32 42716.96 88888.00 2024-05-15 01:42:42.000 136 21604.34 393.30 42716.96 88888.00 2024-05-15 01:42:43.000 136 21604.39 393.27 42716.97 88888.00 2024-05-15 01:42:44.000 136 21604.40 393.26 42716.97 88888.00 2024-05-15 01:42:45.000 136 21604.39 393.26 42716.93 47970.24 2024-05-15 01:42:46.000 136 21604.38 393.28 42716.88 88888.00 2024-05-15 01:42:47.000 136 21604.41 393.29 42716.89 88888.00 2024-05-15 01:42:48.000 136 21604.45 393.27 42716.91 88888.00 2024-05-15 01:42:49.000 136 21604.45 393.23 42716.87 88888.00 2024-05-15 01:42:50.000 136 21604.40 393.23 42716.82 47971.04 2024-05-15 01:42:51.000 136 21604.35 393.24 42716.84 88888.00 2024-05-15 01:42:52.000 136 21604.34 393.25 42716.88 88888.00 2024-05-15 01:42:53.000 136 21604.32 393.27 42716.86 88888.00 2024-05-15 01:42:54.000 136 21604.32 393.25 42716.84 88888.00 2024-05-15 01:42:55.000 136 21604.31 393.23 42716.83 47970.16 2024-05-15 01:42:56.000 136 21604.28 393.23 42716.79 88888.00 2024-05-15 01:42:57.000 136 21604.26 393.20 42716.73 88888.00 2024-05-15 01:42:58.000 136 21604.28 393.14 42716.69 88888.00 2024-05-15 01:42:59.000 136 21604.30 393.10 42716.69 88888.00 2024-05-15 01:43:00.000 136 21604.31 393.10 42716.70 47970.17 2024-05-15 01:43:01.000 136 21604.31 393.10 42716.73 88888.00 2024-05-15 01:43:02.000 136 21604.29 393.09 42716.75 88888.00 2024-05-15 01:43:03.000 136 21604.26 393.08 42716.79 88888.00 2024-05-15 01:43:04.000 136 21604.24 393.08 42716.81 88888.00 2024-05-15 01:43:05.000 136 21604.25 393.05 42716.81 47969.96 2024-05-15 01:43:06.000 136 21604.29 393.04 42716.82 88888.00 2024-05-15 01:43:07.000 136 21604.28 393.03 42716.79 88888.00 2024-05-15 01:43:08.000 136 21604.21 393.00 42716.73 88888.00 2024-05-15 01:43:09.000 136 21604.22 393.00 42716.71 88888.00 2024-05-15 01:43:10.000 136 21604.30 393.05 42716.74 47970.03 2024-05-15 01:43:11.000 136 21604.35 393.12 42716.75 88888.00 2024-05-15 01:43:12.000 136 21604.35 393.15 42716.74 88888.00 2024-05-15 01:43:13.000 136 21604.35 393.16 42716.74 88888.00 2024-05-15 01:43:14.000 136 21604.37 393.18 42716.77 88888.00 2024-05-15 01:43:15.000 136 21604.39 393.17 42716.80 47970.24 2024-05-15 01:43:16.000 136 21604.38 393.14 42716.83 88888.00 2024-05-15 01:43:17.000 136 21604.37 393.12 42716.84 88888.00 2024-05-15 01:43:18.000 136 21604.37 393.12 42716.82 88888.00 2024-05-15 01:43:19.000 136 21604.37 393.15 42716.80 88888.00 2024-05-15 01:43:20.000 136 21604.38 393.18 42716.80 47970.73 2024-05-15 01:43:21.000 136 21604.40 393.19 42716.82 88888.00 2024-05-15 01:43:22.000 136 21604.40 393.18 42716.83 88888.00 2024-05-15 01:43:23.000 136 21604.35 393.15 42716.80 88888.00 2024-05-15 01:43:24.000 136 21604.33 393.10 42716.76 88888.00 2024-05-15 01:43:25.000 136 21604.35 393.05 42716.76 47970.23 2024-05-15 01:43:26.000 136 21604.37 393.01 42716.78 88888.00 2024-05-15 01:43:27.000 136 21604.36 393.00 42716.77 88888.00 2024-05-15 01:43:28.000 136 21604.34 393.02 42716.74 88888.00 2024-05-15 01:43:29.000 136 21604.33 393.03 42716.72 88888.00 2024-05-15 01:43:30.000 136 21604.34 393.03 42716.72 47970.77 2024-05-15 01:43:31.000 136 21604.36 393.04 42716.70 88888.00 2024-05-15 01:43:32.000 136 21604.37 393.03 42716.68 88888.00 2024-05-15 01:43:33.000 136 21604.37 393.01 42716.69 88888.00 2024-05-15 01:43:34.000 136 21604.38 393.02 42716.73 88888.00 2024-05-15 01:43:35.000 136 21604.41 393.00 42716.75 47970.60 2024-05-15 01:43:36.000 136 21604.40 392.95 42716.75 88888.00 2024-05-15 01:43:37.000 136 21604.40 392.94 42716.76 88888.00 2024-05-15 01:43:38.000 136 21604.42 393.00 42716.77 88888.00 2024-05-15 01:43:39.000 136 21604.43 393.04 42716.76 88888.00 2024-05-15 01:43:40.000 136 21604.40 393.02 42716.75 47970.82 2024-05-15 01:43:41.000 136 21604.36 392.97 42716.74 88888.00 2024-05-15 01:43:42.000 136 21604.32 392.93 42716.75 88888.00 2024-05-15 01:43:43.000 136 21604.29 392.94 42716.76 88888.00 2024-05-15 01:43:44.000 136 21604.28 392.98 42716.74 88888.00 2024-05-15 01:43:45.000 136 21604.24 392.98 42716.74 47970.12 2024-05-15 01:43:46.000 136 21604.20 392.94 42716.79 88888.00 2024-05-15 01:43:47.000 136 21604.21 392.92 42716.88 88888.00 2024-05-15 01:43:48.000 136 21604.23 392.96 42716.92 88888.00 2024-05-15 01:43:49.000 136 21604.21 393.01 42716.89 88888.00 2024-05-15 01:43:50.000 136 21604.20 393.05 42716.89 99999.00 2024-05-15 01:43:51.000 136 21604.20 393.05 42716.91 99999.00 2024-05-15 01:43:52.000 136 21604.15 393.01 42716.92 99999.00 2024-05-15 01:43:53.000 136 21604.10 392.99 42716.89 99999.00 2024-05-15 01:43:54.000 136 21604.11 392.99 42716.88 99999.00 2024-05-15 01:43:55.000 136 21604.14 392.97 42716.88 47970.05 2024-05-15 01:43:56.000 136 21604.19 392.95 42716.89 88888.00 2024-05-15 01:43:57.000 136 21604.25 392.97 42716.93 88888.00 2024-05-15 01:43:58.000 136 21604.27 392.99 42716.94 88888.00 2024-05-15 01:43:59.000 136 21604.22 392.97 42716.94 88888.00 2024-05-15 01:44:00.000 136 21604.16 392.94 42716.92 47970.79 2024-05-15 01:44:01.000 136 21604.13 392.95 42716.93 88888.00 2024-05-15 01:44:02.000 136 21604.15 392.96 42716.91 88888.00 2024-05-15 01:44:03.000 136 21604.18 392.97 42716.87 88888.00 2024-05-15 01:44:04.000 136 21604.20 392.99 42716.87 88888.00 2024-05-15 01:44:05.000 136 21604.22 392.98 42716.88 47970.95 2024-05-15 01:44:06.000 136 21604.21 392.93 42716.85 88888.00 2024-05-15 01:44:07.000 136 21604.19 392.90 42716.78 88888.00 2024-05-15 01:44:08.000 136 21604.19 392.91 42716.75 88888.00 2024-05-15 01:44:09.000 136 21604.22 392.92 42716.79 88888.00 2024-05-15 01:44:10.000 136 21604.24 392.93 42716.85 47970.80 2024-05-15 01:44:11.000 136 21604.23 392.94 42716.87 88888.00 2024-05-15 01:44:12.000 136 21604.24 392.95 42716.88 88888.00 2024-05-15 01:44:13.000 136 21604.28 392.96 42716.88 88888.00 2024-05-15 01:44:14.000 136 21604.30 392.95 42716.87 88888.00 2024-05-15 01:44:15.000 136 21604.28 392.94 42716.86 99999.00 2024-05-15 01:44:16.000 136 21604.31 392.94 42716.84 99999.00 2024-05-15 01:44:17.000 136 21604.36 392.94 42716.86 99999.00 2024-05-15 01:44:18.000 136 21604.39 392.92 42716.87 99999.00 2024-05-15 01:44:19.000 136 21604.39 392.90 42716.86 99999.00 2024-05-15 01:44:20.000 136 21604.35 392.92 42716.86 47970.82 2024-05-15 01:44:21.000 136 21604.27 392.89 42716.85 88888.00 2024-05-15 01:44:22.000 136 21604.20 392.84 42716.82 88888.00 2024-05-15 01:44:23.000 136 21604.22 392.87 42716.82 88888.00 2024-05-15 01:44:24.000 136 21604.27 392.95 42716.82 88888.00 2024-05-15 01:44:25.000 136 21604.32 392.98 42716.81 47969.97 2024-05-15 01:44:26.000 136 21604.36 392.93 42716.81 88888.00 2024-05-15 01:44:27.000 136 21604.39 392.88 42716.82 88888.00 2024-05-15 01:44:28.000 136 21604.43 392.85 42716.81 88888.00 2024-05-15 01:44:29.000 136 21604.46 392.81 42716.79 88888.00 2024-05-15 01:44:30.000 136 21604.46 392.79 42716.80 47970.08 2024-05-15 01:44:31.000 136 21604.43 392.81 42716.84 88888.00 2024-05-15 01:44:32.000 136 21604.39 392.85 42716.85 88888.00 2024-05-15 01:44:33.000 136 21604.36 392.86 42716.83 88888.00 2024-05-15 01:44:34.000 136 21604.36 392.86 42716.83 88888.00 2024-05-15 01:44:35.000 136 21604.36 392.83 42716.83 99999.00 2024-05-15 01:44:36.000 136 21604.36 392.78 42716.81 99999.00 2024-05-15 01:44:37.000 136 21604.37 392.76 42716.81 99999.00 2024-05-15 01:44:38.000 136 21604.36 392.76 42716.82 99999.00 2024-05-15 01:44:39.000 136 21604.35 392.71 42716.83 99999.00 2024-05-15 01:44:40.000 136 21604.39 392.68 42716.84 47970.23 2024-05-15 01:44:41.000 136 21604.46 392.71 42716.84 88888.00 2024-05-15 01:44:42.000 136 21604.47 392.75 42716.82 88888.00 2024-05-15 01:44:43.000 136 21604.43 392.75 42716.79 88888.00 2024-05-15 01:44:44.000 136 21604.42 392.73 42716.76 88888.00 2024-05-15 01:44:45.000 136 21604.42 392.70 42716.75 47969.92 2024-05-15 01:44:46.000 136 21604.40 392.66 42716.74 88888.00 2024-05-15 01:44:47.000 136 21604.37 392.64 42716.75 88888.00 2024-05-15 01:44:48.000 136 21604.41 392.63 42716.79 88888.00 2024-05-15 01:44:49.000 136 21604.48 392.64 42716.79 88888.00 2024-05-15 01:44:50.000 136 21604.51 392.68 42716.74 47970.09 2024-05-15 01:44:51.000 136 21604.49 392.68 42716.70 88888.00 2024-05-15 01:44:52.000 136 21604.46 392.64 42716.70 88888.00 2024-05-15 01:44:53.000 136 21604.47 392.62 42716.73 88888.00 2024-05-15 01:44:54.000 136 21604.47 392.65 42716.75 88888.00 2024-05-15 01:44:55.000 136 21604.44 392.65 42716.73 47969.91 2024-05-15 01:44:56.000 136 21604.40 392.61 42716.70 88888.00 2024-05-15 01:44:57.000 136 21604.37 392.59 42716.68 88888.00 2024-05-15 01:44:58.000 136 21604.40 392.61 42716.69 88888.00 2024-05-15 01:44:59.000 136 21604.40 392.63 42716.70 88888.00 2024-05-15 01:45:00.000 136 21604.38 392.61 42716.69 47970.17 2024-05-15 01:45:01.000 136 21604.37 392.60 42716.70 88888.00 2024-05-15 01:45:02.000 136 21604.35 392.58 42716.72 88888.00 2024-05-15 01:45:03.000 136 21604.30 392.57 42716.74 88888.00 2024-05-15 01:45:04.000 136 21604.27 392.57 42716.77 88888.00 2024-05-15 01:45:05.000 136 21604.30 392.55 42716.81 47970.18 2024-05-15 01:45:06.000 136 21604.36 392.54 42716.82 88888.00 2024-05-15 01:45:07.000 136 21604.39 392.55 42716.81 88888.00 2024-05-15 01:45:08.000 136 21604.38 392.54 42716.79 88888.00 2024-05-15 01:45:09.000 136 21604.36 392.55 42716.77 88888.00 2024-05-15 01:45:10.000 136 21604.38 392.59 42716.74 47970.21 2024-05-15 01:45:11.000 136 21604.39 392.58 42716.71 88888.00 2024-05-15 01:45:12.000 136 21604.35 392.54 42716.71 88888.00 2024-05-15 01:45:13.000 136 21604.33 392.51 42716.73 88888.00 2024-05-15 01:45:14.000 136 21604.34 392.51 42716.76 88888.00 2024-05-15 01:45:15.000 136 21604.33 392.52 42716.74 47969.85 2024-05-15 01:45:16.000 136 21604.32 392.55 42716.72 88888.00 2024-05-15 01:45:17.000 136 21604.30 392.50 42716.74 88888.00 2024-05-15 01:45:18.000 136 21604.29 392.43 42716.77 88888.00 2024-05-15 01:45:19.000 136 21604.28 392.44 42716.82 88888.00 2024-05-15 01:45:20.000 136 21604.27 392.53 42716.88 47969.62 2024-05-15 01:45:21.000 136 21604.28 392.59 42716.90 88888.00 2024-05-15 01:45:22.000 136 21604.33 392.58 42716.89 88888.00 2024-05-15 01:45:23.000 136 21604.39 392.56 42716.87 88888.00 2024-05-15 01:45:24.000 136 21604.40 392.57 42716.84 88888.00 2024-05-15 01:45:25.000 136 21604.35 392.57 42716.81 47970.68 2024-05-15 01:45:26.000 136 21604.31 392.57 42716.82 88888.00 2024-05-15 01:45:27.000 136 21604.28 392.56 42716.86 88888.00 2024-05-15 01:45:28.000 136 21604.24 392.54 42716.88 88888.00 2024-05-15 01:45:29.000 136 21604.26 392.51 42716.86 88888.00 2024-05-15 01:45:30.000 136 21604.34 392.48 42716.82 47970.52 2024-05-15 01:45:31.000 136 21604.38 392.44 42716.78 88888.00 2024-05-15 01:45:32.000 136 21604.35 392.42 42716.76 88888.00 2024-05-15 01:45:33.000 136 21604.32 392.45 42716.79 88888.00 2024-05-15 01:45:34.000 136 21604.31 392.46 42716.81 88888.00 2024-05-15 01:45:35.000 136 21604.32 392.45 42716.76 47969.90 2024-05-15 01:45:36.000 136 21604.33 392.47 42716.73 88888.00 2024-05-15 01:45:37.000 136 21604.32 392.47 42716.75 88888.00 2024-05-15 01:45:38.000 136 21604.32 392.45 42716.80 88888.00 2024-05-15 01:45:39.000 136 21604.32 392.45 42716.82 88888.00 2024-05-15 01:45:40.000 136 21604.29 392.47 42716.83 47970.18 2024-05-15 01:45:41.000 136 21604.25 392.46 42716.81 88888.00 2024-05-15 01:45:42.000 136 21604.27 392.45 42716.79 88888.00 2024-05-15 01:45:43.000 136 21604.31 392.42 42716.77 88888.00 2024-05-15 01:45:44.000 136 21604.32 392.40 42716.75 88888.00 2024-05-15 01:45:45.000 136 21604.29 392.39 42716.75 99999.00 2024-05-15 01:45:46.000 136 21604.27 392.40 42716.78 99999.00 2024-05-15 01:45:47.000 136 21604.27 392.43 42716.79 99999.00 2024-05-15 01:45:48.000 136 21604.27 392.42 42716.75 99999.00 2024-05-15 01:45:49.000 136 21604.25 392.38 42716.71 99999.00 2024-05-15 01:45:50.000 136 21604.21 392.36 42716.71 47970.61 2024-05-15 01:45:51.000 136 21604.20 392.36 42716.71 88888.00 2024-05-15 01:45:52.000 136 21604.22 392.35 42716.71 88888.00 2024-05-15 01:45:53.000 136 21604.22 392.34 42716.70 88888.00 2024-05-15 01:45:54.000 136 21604.20 392.32 42716.68 88888.00 2024-05-15 01:45:55.000 136 21604.20 392.31 42716.67 47970.55 2024-05-15 01:45:56.000 136 21604.22 392.30 42716.68 88888.00 2024-05-15 01:45:57.000 136 21604.24 392.30 42716.70 88888.00 2024-05-15 01:45:58.000 136 21604.28 392.29 42716.71 88888.00 2024-05-15 01:45:59.000 136 21604.35 392.30 42716.72 88888.00 2024-05-15 01:46:00.000 136 21604.37 392.32 42716.77 47969.96 2024-05-15 01:46:01.000 136 21604.29 392.32 42716.80 88888.00 2024-05-15 01:46:02.000 136 21604.21 392.31 42716.78 88888.00 2024-05-15 01:46:03.000 136 21604.22 392.27 42716.74 88888.00 2024-05-15 01:46:04.000 136 21604.27 392.24 42716.74 88888.00 2024-05-15 01:46:05.000 136 21604.28 392.25 42716.74 47970.44 2024-05-15 01:46:06.000 136 21604.27 392.25 42716.73 88888.00 2024-05-15 01:46:07.000 136 21604.27 392.23 42716.73 88888.00 2024-05-15 01:46:08.000 136 21604.27 392.18 42716.78 88888.00 2024-05-15 01:46:09.000 136 21604.27 392.16 42716.80 88888.00 2024-05-15 01:46:10.000 136 21604.26 392.17 42716.78 99999.00 2024-05-15 01:46:11.000 136 21604.26 392.19 42716.76 99999.00 2024-05-15 01:46:12.000 136 21604.31 392.17 42716.78 99999.00 2024-05-15 01:46:13.000 136 21604.34 392.14 42716.78 99999.00 2024-05-15 01:46:14.000 136 21604.30 392.11 42716.75 99999.00 2024-05-15 01:46:15.000 136 21604.26 392.10 42716.76 47970.35 2024-05-15 01:46:16.000 136 21604.27 392.10 42716.80 88888.00 2024-05-15 01:46:17.000 136 21604.32 392.10 42716.82 88888.00 2024-05-15 01:46:18.000 136 21604.35 392.08 42716.79 88888.00 2024-05-15 01:46:19.000 136 21604.35 392.04 42716.75 88888.00 2024-05-15 01:46:20.000 136 21604.36 391.99 42716.74 47969.71 2024-05-15 01:46:21.000 136 21604.34 391.97 42716.71 88888.00 2024-05-15 01:46:22.000 136 21604.31 391.94 42716.67 88888.00 2024-05-15 01:46:23.000 136 21604.34 391.90 42716.66 88888.00 2024-05-15 01:46:24.000 136 21604.37 391.86 42716.70 88888.00 2024-05-15 01:46:25.000 136 21604.37 391.86 42716.74 47969.18 2024-05-15 01:46:26.000 136 21604.37 391.87 42716.75 88888.00 2024-05-15 01:46:27.000 136 21604.38 391.85 42716.71 88888.00 2024-05-15 01:46:28.000 136 21604.36 391.84 42716.66 88888.00 2024-05-15 01:46:29.000 136 21604.34 391.86 42716.62 88888.00 2024-05-15 01:46:30.000 136 21604.30 391.85 42716.59 47970.39 2024-05-15 01:46:31.000 136 21604.27 391.84 42716.59 88888.00 2024-05-15 01:46:32.000 136 21604.28 391.85 42716.61 88888.00 2024-05-15 01:46:33.000 136 21604.33 391.86 42716.62 88888.00 2024-05-15 01:46:34.000 136 21604.34 391.87 42716.62 88888.00 2024-05-15 01:46:35.000 136 21604.34 391.87 42716.62 47970.56 2024-05-15 01:46:36.000 136 21604.36 391.85 42716.63 88888.00 2024-05-15 01:46:37.000 136 21604.38 391.82 42716.63 88888.00 2024-05-15 01:46:38.000 136 21604.34 391.80 42716.60 88888.00 2024-05-15 01:46:39.000 136 21604.28 391.83 42716.59 88888.00 2024-05-15 01:46:40.000 136 21604.28 391.87 42716.63 47970.52 2024-05-15 01:46:41.000 136 21604.32 391.85 42716.66 88888.00 2024-05-15 01:46:42.000 136 21604.33 391.79 42716.66 88888.00 2024-05-15 01:46:43.000 136 21604.33 391.77 42716.66 88888.00 2024-05-15 01:46:44.000 136 21604.36 391.82 42716.68 88888.00 2024-05-15 01:46:45.000 136 21604.37 391.87 42716.67 47970.51 2024-05-15 01:46:46.000 136 21604.35 391.85 42716.64 88888.00 2024-05-15 01:46:47.000 136 21604.34 391.79 42716.64 88888.00 2024-05-15 01:46:48.000 136 21604.34 391.79 42716.67 88888.00 2024-05-15 01:46:49.000 136 21604.31 391.81 42716.65 88888.00 2024-05-15 01:46:50.000 136 21604.28 391.78 42716.62 47969.83 2024-05-15 01:46:51.000 136 21604.30 391.76 42716.62 88888.00 2024-05-15 01:46:52.000 136 21604.34 391.78 42716.64 88888.00 2024-05-15 01:46:53.000 136 21604.38 391.76 42716.62 88888.00 2024-05-15 01:46:54.000 136 21604.39 391.75 42716.61 88888.00 2024-05-15 01:46:55.000 136 21604.38 391.80 42716.61 47970.45 2024-05-15 01:46:56.000 136 21604.37 391.89 42716.60 88888.00 2024-05-15 01:46:57.000 136 21604.35 391.90 42716.59 88888.00 2024-05-15 01:46:58.000 136 21604.34 391.82 42716.61 88888.00 2024-05-15 01:46:59.000 136 21604.33 391.79 42716.66 88888.00 2024-05-15 01:47:00.000 136 21604.29 391.82 42716.68 47969.64 2024-05-15 01:47:01.000 136 21604.26 391.83 42716.66 88888.00 2024-05-15 01:47:02.000 136 21604.26 391.80 42716.66 88888.00 2024-05-15 01:47:03.000 136 21604.26 391.77 42716.68 88888.00 2024-05-15 01:47:04.000 136 21604.24 391.77 42716.69 88888.00 2024-05-15 01:47:05.000 136 21604.25 391.78 42716.66 47969.72 2024-05-15 01:47:06.000 136 21604.26 391.78 42716.64 88888.00 2024-05-15 01:47:07.000 136 21604.24 391.76 42716.62 88888.00 2024-05-15 01:47:08.000 136 21604.19 391.75 42716.62 88888.00 2024-05-15 01:47:09.000 136 21604.17 391.78 42716.65 88888.00 2024-05-15 01:47:10.000 136 21604.17 391.80 42716.66 47970.23 2024-05-15 01:47:11.000 136 21604.18 391.77 42716.62 88888.00 2024-05-15 01:47:12.000 136 21604.19 391.74 42716.59 88888.00 2024-05-15 01:47:13.000 136 21604.21 391.72 42716.59 88888.00 2024-05-15 01:47:14.000 136 21604.24 391.72 42716.57 88888.00 2024-05-15 01:47:15.000 136 21604.26 391.76 42716.57 99999.00 2024-05-15 01:47:16.000 136 21604.24 391.79 42716.57 99999.00 2024-05-15 01:47:17.000 136 21604.18 391.78 42716.54 99999.00 2024-05-15 01:47:18.000 136 21604.15 391.74 42716.51 99999.00 2024-05-15 01:47:19.000 136 21604.16 391.69 42716.53 99999.00 2024-05-15 01:47:20.000 136 21604.16 391.67 42716.56 47970.51 2024-05-15 01:47:21.000 136 21604.15 391.69 42716.56 88888.00 2024-05-15 01:47:22.000 136 21604.14 391.71 42716.54 88888.00 2024-05-15 01:47:23.000 136 21604.11 391.70 42716.55 88888.00 2024-05-15 01:47:24.000 136 21604.08 391.68 42716.57 88888.00 2024-05-15 01:47:25.000 136 21604.09 391.66 42716.60 47970.14 2024-05-15 01:47:26.000 136 21604.11 391.67 42716.59 88888.00 2024-05-15 01:47:27.000 136 21604.12 391.72 42716.57 88888.00 2024-05-15 01:47:28.000 136 21604.11 391.75 42716.57 88888.00 2024-05-15 01:47:29.000 136 21604.09 391.74 42716.60 88888.00 2024-05-15 01:47:30.000 136 21604.07 391.73 42716.60 47970.36 2024-05-15 01:47:31.000 136 21604.09 391.72 42716.56 88888.00 2024-05-15 01:47:32.000 136 21604.12 391.71 42716.51 88888.00 2024-05-15 01:47:33.000 136 21604.12 391.69 42716.49 88888.00 2024-05-15 01:47:34.000 136 21604.12 391.69 42716.49 88888.00 2024-05-15 01:47:35.000 136 21604.13 391.70 42716.48 47970.08 2024-05-15 01:47:36.000 136 21604.12 391.70 42716.46 88888.00 2024-05-15 01:47:37.000 136 21604.08 391.69 42716.43 88888.00 2024-05-15 01:47:38.000 136 21604.05 391.69 42716.43 88888.00 2024-05-15 01:47:39.000 136 21604.02 391.64 42716.46 88888.00 2024-05-15 01:47:40.000 136 21604.00 391.59 42716.44 47969.50 2024-05-15 01:47:41.000 136 21604.01 391.58 42716.41 88888.00 2024-05-15 01:47:42.000 136 21604.03 391.63 42716.46 88888.00 2024-05-15 01:47:43.000 136 21604.03 391.64 42716.50 88888.00 2024-05-15 01:47:44.000 136 21604.01 391.64 42716.50 88888.00 2024-05-15 01:47:45.000 136 21603.98 391.68 42716.47 47969.85 2024-05-15 01:47:46.000 136 21603.98 391.73 42716.48 88888.00 2024-05-15 01:47:47.000 136 21604.00 391.72 42716.50 88888.00 2024-05-15 01:47:48.000 136 21604.01 391.69 42716.48 88888.00 2024-05-15 01:47:49.000 136 21603.99 391.66 42716.44 88888.00 2024-05-15 01:47:50.000 136 21603.98 391.63 42716.45 47970.61 2024-05-15 01:47:51.000 136 21603.99 391.64 42716.48 88888.00 2024-05-15 01:47:52.000 136 21604.01 391.69 42716.52 88888.00 2024-05-15 01:47:53.000 136 21604.01 391.74 42716.56 88888.00 2024-05-15 01:47:54.000 136 21604.02 391.73 42716.59 88888.00 2024-05-15 01:47:55.000 136 21604.04 391.69 42716.60 47970.87 2024-05-15 01:47:56.000 136 21604.04 391.65 42716.59 88888.00 2024-05-15 01:47:57.000 136 21604.02 391.64 42716.57 88888.00 2024-05-15 01:47:58.000 136 21604.00 391.67 42716.55 88888.00 2024-05-15 01:47:59.000 136 21604.03 391.70 42716.54 88888.00 2024-05-15 01:48:00.000 136 21604.06 391.72 42716.52 47969.63 2024-05-15 01:48:01.000 136 21604.05 391.70 42716.50 88888.00 2024-05-15 01:48:02.000 136 21604.00 391.68 42716.46 88888.00 2024-05-15 01:48:03.000 136 21603.98 391.70 42716.41 88888.00 2024-05-15 01:48:04.000 136 21604.00 391.73 42716.44 88888.00 2024-05-15 01:48:05.000 136 21604.03 391.73 42716.52 99999.00 2024-05-15 01:48:06.000 136 21604.03 391.69 42716.55 99999.00 2024-05-15 01:48:07.000 136 21604.02 391.67 42716.54 99999.00 2024-05-15 01:48:08.000 136 21604.01 391.71 42716.54 99999.00 2024-05-15 01:48:09.000 136 21604.02 391.77 42716.59 99999.00 2024-05-15 01:48:10.000 136 21604.03 391.77 42716.61 47969.47 2024-05-15 01:48:11.000 136 21604.05 391.73 42716.59 88888.00 2024-05-15 01:48:12.000 136 21604.07 391.68 42716.57 88888.00 2024-05-15 01:48:13.000 136 21604.13 391.65 42716.56 88888.00 2024-05-15 01:48:14.000 136 21604.17 391.65 42716.56 88888.00 2024-05-15 01:48:15.000 136 21604.15 391.67 42716.55 47970.58 2024-05-15 01:48:16.000 136 21604.11 391.68 42716.55 88888.00 2024-05-15 01:48:17.000 136 21604.15 391.70 42716.55 88888.00 2024-05-15 01:48:18.000 136 21604.19 391.73 42716.57 88888.00 2024-05-15 01:48:19.000 136 21604.22 391.78 42716.61 88888.00 2024-05-15 01:48:20.000 136 21604.23 391.80 42716.62 47970.41 2024-05-15 01:48:21.000 136 21604.22 391.74 42716.61 88888.00 2024-05-15 01:48:22.000 136 21604.19 391.66 42716.60 88888.00 2024-05-15 01:48:23.000 136 21604.17 391.62 42716.59 88888.00 2024-05-15 01:48:24.000 136 21604.16 391.65 42716.59 88888.00 2024-05-15 01:48:25.000 136 21604.17 391.70 42716.62 47970.63 2024-05-15 01:48:26.000 136 21604.16 391.71 42716.63 88888.00 2024-05-15 01:48:27.000 136 21604.16 391.67 42716.61 88888.00 2024-05-15 01:48:28.000 136 21604.19 391.63 42716.57 88888.00 2024-05-15 01:48:29.000 136 21604.24 391.63 42716.56 88888.00 2024-05-15 01:48:30.000 136 21604.22 391.65 42716.54 47970.48 2024-05-15 01:48:31.000 136 21604.19 391.67 42716.54 88888.00 2024-05-15 01:48:32.000 136 21604.22 391.68 42716.55 88888.00 2024-05-15 01:48:33.000 136 21604.27 391.69 42716.56 88888.00 2024-05-15 01:48:34.000 136 21604.25 391.70 42716.59 88888.00 2024-05-15 01:48:35.000 136 21604.18 391.72 42716.59 47969.75 2024-05-15 01:48:36.000 136 21604.12 391.73 42716.56 88888.00 2024-05-15 01:48:37.000 136 21604.11 391.74 42716.54 88888.00 2024-05-15 01:48:38.000 136 21604.12 391.74 42716.57 88888.00 2024-05-15 01:48:39.000 136 21604.14 391.71 42716.59 88888.00 2024-05-15 01:48:40.000 136 21604.13 391.66 42716.59 47970.10 2024-05-15 01:48:41.000 136 21604.12 391.62 42716.59 88888.00 2024-05-15 01:48:42.000 136 21604.11 391.59 42716.59 88888.00 2024-05-15 01:48:43.000 136 21604.09 391.58 42716.59 88888.00 2024-05-15 01:48:44.000 136 21604.08 391.61 42716.59 88888.00 2024-05-15 01:48:45.000 136 21604.12 391.67 42716.64 47970.46 2024-05-15 01:48:46.000 136 21604.14 391.64 42716.66 88888.00 2024-05-15 01:48:47.000 136 21604.12 391.59 42716.66 88888.00 2024-05-15 01:48:48.000 136 21604.10 391.57 42716.66 88888.00 2024-05-15 01:48:49.000 136 21604.10 391.56 42716.64 88888.00 2024-05-15 01:48:50.000 136 21604.13 391.53 42716.60 99999.00 2024-05-15 01:48:51.000 136 21604.15 391.53 42716.60 99999.00 2024-05-15 01:48:52.000 136 21604.14 391.58 42716.63 99999.00 2024-05-15 01:48:53.000 136 21604.12 391.60 42716.66 99999.00 2024-05-15 01:48:54.000 136 21604.12 391.56 42716.66 99999.00 2024-05-15 01:48:55.000 136 21604.09 391.53 42716.65 47970.24 2024-05-15 01:48:56.000 136 21604.07 391.55 42716.63 88888.00 2024-05-15 01:48:57.000 136 21604.10 391.56 42716.60 88888.00 2024-05-15 01:48:58.000 136 21604.13 391.54 42716.59 88888.00 2024-05-15 01:48:59.000 136 21604.12 391.52 42716.60 88888.00 2024-05-15 01:49:00.000 136 21604.08 391.52 42716.59 47970.19 2024-05-15 01:49:01.000 136 21604.04 391.51 42716.55 88888.00 2024-05-15 01:49:02.000 136 21604.06 391.52 42716.55 88888.00 2024-05-15 01:49:03.000 136 21604.10 391.53 42716.59 88888.00 2024-05-15 01:49:04.000 136 21604.11 391.54 42716.61 88888.00 2024-05-15 01:49:05.000 136 21604.12 391.55 42716.62 47969.57 2024-05-15 01:49:06.000 136 21604.12 391.57 42716.66 88888.00 2024-05-15 01:49:07.000 136 21604.11 391.56 42716.70 88888.00 2024-05-15 01:49:08.000 136 21604.09 391.55 42716.71 88888.00 2024-05-15 01:49:09.000 136 21604.05 391.53 42716.66 88888.00 2024-05-15 01:49:10.000 136 21604.03 391.50 42716.62 47970.38 2024-05-15 01:49:11.000 136 21604.03 391.49 42716.65 88888.00 2024-05-15 01:49:12.000 136 21604.02 391.50 42716.69 88888.00 2024-05-15 01:49:13.000 136 21604.05 391.53 42716.69 88888.00 2024-05-15 01:49:14.000 136 21604.11 391.61 42716.70 88888.00 2024-05-15 01:49:15.000 136 21604.14 391.65 42716.73 47969.60 2024-05-15 01:49:16.000 136 21604.11 391.60 42716.75 88888.00 2024-05-15 01:49:17.000 136 21604.06 391.54 42716.71 88888.00 2024-05-15 01:49:18.000 136 21604.03 391.56 42716.68 88888.00 2024-05-15 01:49:19.000 136 21604.03 391.59 42716.66 88888.00 2024-05-15 01:49:20.000 136 21604.01 391.56 42716.63 47970.18 2024-05-15 01:49:21.000 136 21603.99 391.55 42716.60 88888.00 2024-05-15 01:49:22.000 136 21604.00 391.57 42716.62 88888.00 2024-05-15 01:49:23.000 136 21604.01 391.56 42716.65 88888.00 2024-05-15 01:49:24.000 136 21603.99 391.52 42716.65 88888.00 2024-05-15 01:49:25.000 136 21604.00 391.52 42716.62 47969.81 2024-05-15 01:49:26.000 136 21604.03 391.52 42716.58 88888.00 2024-05-15 01:49:27.000 136 21604.04 391.49 42716.55 88888.00 2024-05-15 01:49:28.000 136 21604.02 391.49 42716.54 88888.00 2024-05-15 01:49:29.000 136 21604.00 391.51 42716.54 88888.00 2024-05-15 01:49:30.000 136 21603.99 391.54 42716.53 47970.44 2024-05-15 01:49:31.000 136 21603.97 391.54 42716.55 88888.00 2024-05-15 01:49:32.000 136 21603.95 391.52 42716.61 88888.00 2024-05-15 01:49:33.000 136 21603.91 391.50 42716.61 88888.00 2024-05-15 01:49:34.000 136 21603.85 391.46 42716.57 88888.00 2024-05-15 01:49:35.000 136 21603.84 391.43 42716.56 99999.00 2024-05-15 01:49:36.000 136 21603.90 391.44 42716.57 99999.00 2024-05-15 01:49:37.000 136 21603.97 391.46 42716.59 99999.00 2024-05-15 01:49:38.000 136 21603.96 391.45 42716.61 99999.00 2024-05-15 01:49:39.000 136 21603.91 391.43 42716.63 99999.00 2024-05-15 01:49:40.000 136 21603.89 391.42 42716.62 47969.60 2024-05-15 01:49:41.000 136 21603.90 391.42 42716.63 88888.00 2024-05-15 01:49:42.000 136 21603.91 391.40 42716.64 88888.00 2024-05-15 01:49:43.000 136 21603.93 391.38 42716.66 88888.00 2024-05-15 01:49:44.000 136 21603.93 391.39 42716.69 88888.00 2024-05-15 01:49:45.000 136 21603.89 391.40 42716.69 47970.10 2024-05-15 01:49:46.000 136 21603.83 391.43 42716.67 88888.00 2024-05-15 01:49:47.000 136 21603.80 391.45 42716.64 88888.00 2024-05-15 01:49:48.000 136 21603.82 391.48 42716.66 88888.00 2024-05-15 01:49:49.000 136 21603.85 391.51 42716.70 88888.00 2024-05-15 01:49:50.000 136 21603.84 391.52 42716.70 47970.35 2024-05-15 01:49:51.000 136 21603.82 391.50 42716.66 88888.00 2024-05-15 01:49:52.000 136 21603.85 391.47 42716.63 88888.00 2024-05-15 01:49:53.000 136 21603.88 391.42 42716.62 88888.00 2024-05-15 01:49:54.000 136 21603.89 391.39 42716.61 88888.00 2024-05-15 01:49:55.000 136 21603.90 391.40 42716.61 47969.95 2024-05-15 01:49:56.000 136 21603.90 391.41 42716.62 88888.00 2024-05-15 01:49:57.000 136 21603.91 391.41 42716.62 88888.00 2024-05-15 01:49:58.000 136 21603.90 391.42 42716.59 88888.00 2024-05-15 01:49:59.000 136 21603.88 391.42 42716.52 88888.00 2024-05-15 01:50:00.000 136 21603.90 391.43 42716.50 47970.16 2024-05-15 01:50:01.000 136 21603.91 391.45 42716.53 88888.00 2024-05-15 01:50:02.000 136 21603.89 391.44 42716.56 88888.00 2024-05-15 01:50:03.000 136 21603.89 391.39 42716.57 88888.00 2024-05-15 01:50:04.000 136 21603.91 391.36 42716.56 88888.00 2024-05-15 01:50:05.000 136 21603.90 391.36 42716.54 47969.73 2024-05-15 01:50:06.000 136 21603.88 391.38 42716.54 88888.00 2024-05-15 01:50:07.000 136 21603.89 391.44 42716.56 88888.00 2024-05-15 01:50:08.000 136 21603.90 391.47 42716.56 88888.00 2024-05-15 01:50:09.000 136 21603.89 391.46 42716.52 88888.00 2024-05-15 01:50:10.000 136 21603.85 391.45 42716.48 47970.34 2024-05-15 01:50:11.000 136 21603.84 391.45 42716.50 88888.00 2024-05-15 01:50:12.000 136 21603.85 391.44 42716.52 88888.00 2024-05-15 01:50:13.000 136 21603.92 391.43 42716.52 88888.00 2024-05-15 01:50:14.000 136 21603.96 391.48 42716.56 88888.00 2024-05-15 01:50:15.000 136 21603.95 391.54 42716.62 47970.41 2024-05-15 01:50:16.000 136 21603.94 391.55 42716.63 88888.00 2024-05-15 01:50:17.000 136 21603.92 391.54 42716.62 88888.00 2024-05-15 01:50:18.000 136 21603.90 391.54 42716.62 88888.00 2024-05-15 01:50:19.000 136 21603.87 391.55 42716.60 88888.00 2024-05-15 01:50:20.000 136 21603.87 391.55 42716.59 47969.69 2024-05-15 01:50:21.000 136 21603.91 391.56 42716.62 88888.00 2024-05-15 01:50:22.000 136 21603.93 391.57 42716.66 88888.00 2024-05-15 01:50:23.000 136 21603.91 391.52 42716.63 88888.00 2024-05-15 01:50:24.000 136 21603.91 391.48 42716.60 88888.00 2024-05-15 01:50:25.000 136 21603.92 391.50 42716.61 47969.82 2024-05-15 01:50:26.000 136 21603.92 391.55 42716.62 88888.00 2024-05-15 01:50:27.000 136 21603.94 391.57 42716.61 88888.00 2024-05-15 01:50:28.000 136 21603.93 391.55 42716.59 88888.00 2024-05-15 01:50:29.000 136 21603.90 391.50 42716.61 88888.00 2024-05-15 01:50:30.000 136 21603.94 391.53 42716.65 47969.50 2024-05-15 01:50:31.000 136 21604.02 391.58 42716.68 88888.00 2024-05-15 01:50:32.000 136 21604.03 391.60 42716.68 88888.00 2024-05-15 01:50:33.000 136 21604.04 391.58 42716.68 88888.00 2024-05-15 01:50:34.000 136 21604.08 391.55 42716.69 88888.00 2024-05-15 01:50:35.000 136 21604.09 391.51 42716.70 47970.45 2024-05-15 01:50:36.000 136 21604.08 391.53 42716.71 88888.00 2024-05-15 01:50:37.000 136 21604.12 391.55 42716.71 88888.00 2024-05-15 01:50:38.000 136 21604.17 391.55 42716.73 88888.00 2024-05-15 01:50:39.000 136 21604.19 391.51 42716.72 88888.00 2024-05-15 01:50:40.000 136 21604.19 391.50 42716.67 47969.88 2024-05-15 01:50:41.000 136 21604.18 391.49 42716.63 88888.00 2024-05-15 01:50:42.000 136 21604.18 391.50 42716.64 88888.00 2024-05-15 01:50:43.000 136 21604.17 391.50 42716.66 88888.00 2024-05-15 01:50:44.000 136 21604.14 391.50 42716.66 88888.00 2024-05-15 01:50:45.000 136 21604.12 391.51 42716.66 99999.00 2024-05-15 01:50:46.000 136 21604.14 391.53 42716.64 99999.00 2024-05-15 01:50:47.000 136 21604.18 391.49 42716.61 99999.00 2024-05-15 01:50:48.000 136 21604.20 391.44 42716.57 99999.00 2024-05-15 01:50:49.000 136 21604.18 391.42 42716.54 99999.00 2024-05-15 01:50:50.000 136 21604.17 391.42 42716.56 47969.63 2024-05-15 01:50:51.000 136 21604.19 391.38 42716.59 88888.00 2024-05-15 01:50:52.000 136 21604.24 391.37 42716.59 88888.00 2024-05-15 01:50:53.000 136 21604.26 391.40 42716.57 88888.00 2024-05-15 01:50:54.000 136 21604.26 391.42 42716.55 88888.00 2024-05-15 01:50:55.000 136 21604.23 391.41 42716.54 99999.00 2024-05-15 01:50:56.000 136 21604.22 391.44 42716.55 99999.00 2024-05-15 01:50:57.000 136 21604.24 391.46 42716.58 99999.00 2024-05-15 01:50:58.000 136 21604.27 391.44 42716.61 99999.00 2024-05-15 01:50:59.000 136 21604.29 391.39 42716.61 99999.00 2024-05-15 01:51:00.000 136 21604.26 391.38 42716.60 47969.84 2024-05-15 01:51:01.000 136 21604.20 391.39 42716.61 88888.00 2024-05-15 01:51:02.000 136 21604.18 391.40 42716.59 88888.00 2024-05-15 01:51:03.000 136 21604.20 391.39 42716.54 88888.00 2024-05-15 01:51:04.000 136 21604.24 391.38 42716.54 88888.00 2024-05-15 01:51:05.000 136 21604.26 391.41 42716.63 47969.79 2024-05-15 01:51:06.000 136 21604.28 391.43 42716.68 88888.00 2024-05-15 01:51:07.000 136 21604.31 391.43 42716.63 88888.00 2024-05-15 01:51:08.000 136 21604.28 391.38 42716.57 88888.00 2024-05-15 01:51:09.000 136 21604.22 391.31 42716.54 88888.00 2024-05-15 01:51:10.000 136 21604.21 391.30 42716.56 47970.17 2024-05-15 01:51:11.000 136 21604.26 391.33 42716.56 88888.00 2024-05-15 01:51:12.000 136 21604.23 391.31 42716.54 88888.00 2024-05-15 01:51:13.000 136 21604.18 391.26 42716.52 88888.00 2024-05-15 01:51:14.000 136 21604.19 391.24 42716.51 88888.00 2024-05-15 01:51:15.000 136 21604.21 391.22 42716.50 47970.27 2024-05-15 01:51:16.000 136 21604.19 391.21 42716.49 88888.00 2024-05-15 01:51:17.000 136 21604.19 391.21 42716.50 88888.00 2024-05-15 01:51:18.000 136 21604.19 391.20 42716.52 88888.00 2024-05-15 01:51:19.000 136 21604.19 391.18 42716.55 88888.00 2024-05-15 01:51:20.000 136 21604.19 391.18 42716.57 47969.74 2024-05-15 01:51:21.000 136 21604.19 391.17 42716.57 88888.00 2024-05-15 01:51:22.000 136 21604.22 391.15 42716.55 88888.00 2024-05-15 01:51:23.000 136 21604.24 391.13 42716.54 88888.00 2024-05-15 01:51:24.000 136 21604.23 391.12 42716.53 88888.00 2024-05-15 01:51:25.000 136 21604.20 391.15 42716.53 47969.75 2024-05-15 01:51:26.000 136 21604.19 391.18 42716.54 88888.00 2024-05-15 01:51:27.000 136 21604.18 391.16 42716.52 88888.00 2024-05-15 01:51:28.000 136 21604.17 391.10 42716.48 88888.00 2024-05-15 01:51:29.000 136 21604.16 391.03 42716.47 88888.00 2024-05-15 01:51:30.000 136 21604.16 391.01 42716.49 99999.00 2024-05-15 01:51:31.000 136 21604.18 391.05 42716.48 99999.00 2024-05-15 01:51:32.000 136 21604.22 391.08 42716.44 99999.00 2024-05-15 01:51:33.000 136 21604.19 391.10 42716.39 99999.00 2024-05-15 01:51:34.000 136 21604.16 391.10 42716.35 99999.00 2024-05-15 01:51:35.000 136 21604.13 391.09 42716.35 47970.28 2024-05-15 01:51:36.000 136 21604.11 391.11 42716.37 88888.00 2024-05-15 01:51:37.000 136 21604.08 391.11 42716.38 88888.00 2024-05-15 01:51:38.000 136 21604.04 391.06 42716.36 88888.00 2024-05-15 01:51:39.000 136 21604.00 391.01 42716.34 88888.00 2024-05-15 01:51:40.000 136 21604.00 391.00 42716.37 47969.39 2024-05-15 01:51:41.000 136 21604.05 391.06 42716.39 88888.00 2024-05-15 01:51:42.000 136 21604.08 391.15 42716.36 88888.00 2024-05-15 01:51:43.000 136 21604.06 391.21 42716.37 88888.00 2024-05-15 01:51:44.000 136 21604.01 391.24 42716.39 88888.00 2024-05-15 01:51:45.000 136 21603.99 391.21 42716.39 47970.30 2024-05-15 01:51:46.000 136 21603.99 391.14 42716.43 88888.00 2024-05-15 01:51:47.000 136 21604.01 391.09 42716.46 88888.00 2024-05-15 01:51:48.000 136 21604.03 391.06 42716.47 88888.00 2024-05-15 01:51:49.000 136 21604.01 391.04 42716.44 88888.00 2024-05-15 01:51:50.000 136 21603.97 391.06 42716.40 99999.00 2024-05-15 01:51:51.000 136 21603.95 391.08 42716.39 99999.00 2024-05-15 01:51:52.000 136 21603.96 391.06 42716.40 99999.00 2024-05-15 01:51:53.000 136 21603.97 391.06 42716.40 99999.00 2024-05-15 01:51:54.000 136 21603.97 391.11 42716.43 99999.00 2024-05-15 01:51:55.000 136 21603.97 391.11 42716.48 47969.23 2024-05-15 01:51:56.000 136 21603.99 391.07 42716.53 88888.00 2024-05-15 01:51:57.000 136 21604.00 391.07 42716.52 88888.00 2024-05-15 01:51:58.000 136 21603.99 391.10 42716.48 88888.00 2024-05-15 01:51:59.000 136 21603.95 391.12 42716.45 88888.00 2024-05-15 01:52:00.000 136 21603.95 391.13 42716.44 47970.33 2024-05-15 01:52:01.000 136 21604.00 391.15 42716.43 88888.00 2024-05-15 01:52:02.000 136 21603.98 391.14 42716.41 88888.00 2024-05-15 01:52:03.000 136 21603.94 391.09 42716.42 88888.00 2024-05-15 01:52:04.000 136 21603.94 391.04 42716.46 88888.00 2024-05-15 01:52:05.000 136 21603.95 391.05 42716.48 47970.11 2024-05-15 01:52:06.000 136 21603.94 391.07 42716.50 88888.00 2024-05-15 01:52:07.000 136 21603.93 391.09 42716.50 88888.00 2024-05-15 01:52:08.000 136 21603.92 391.14 42716.50 88888.00 2024-05-15 01:52:09.000 136 21603.91 391.19 42716.47 88888.00 2024-05-15 01:52:10.000 136 21603.88 391.19 42716.44 47970.20 2024-05-15 01:52:11.000 136 21603.84 391.18 42716.43 88888.00 2024-05-15 01:52:12.000 136 21603.84 391.19 42716.44 88888.00 2024-05-15 01:52:13.000 136 21603.86 391.19 42716.49 88888.00 2024-05-15 01:52:14.000 136 21603.88 391.17 42716.51 88888.00 2024-05-15 01:52:15.000 136 21603.87 391.17 42716.48 47970.34 2024-05-15 01:52:16.000 136 21603.87 391.20 42716.45 88888.00 2024-05-15 01:52:17.000 136 21603.89 391.22 42716.47 88888.00 2024-05-15 01:52:18.000 136 21603.91 391.22 42716.52 88888.00 2024-05-15 01:52:19.000 136 21603.92 391.22 42716.57 88888.00 2024-05-15 01:52:20.000 136 21603.90 391.26 42716.61 47970.29 2024-05-15 01:52:21.000 136 21603.87 391.32 42716.61 88888.00 2024-05-15 01:52:22.000 136 21603.86 391.33 42716.60 88888.00 2024-05-15 01:52:23.000 136 21603.89 391.32 42716.59 88888.00 2024-05-15 01:52:24.000 136 21603.88 391.32 42716.57 88888.00 2024-05-15 01:52:25.000 136 21603.85 391.35 42716.57 47970.18 2024-05-15 01:52:26.000 136 21603.82 391.36 42716.57 88888.00 2024-05-15 01:52:27.000 136 21603.77 391.34 42716.57 88888.00 2024-05-15 01:52:28.000 136 21603.75 391.35 42716.57 88888.00 2024-05-15 01:52:29.000 136 21603.77 391.41 42716.60 88888.00 2024-05-15 01:52:30.000 136 21603.78 391.45 42716.64 47969.50 2024-05-15 01:52:31.000 136 21603.76 391.44 42716.69 88888.00 2024-05-15 01:52:32.000 136 21603.72 391.40 42716.72 88888.00 2024-05-15 01:52:33.000 136 21603.69 391.38 42716.69 88888.00 2024-05-15 01:52:34.000 136 21603.68 391.40 42716.66 88888.00 2024-05-15 01:52:35.000 136 21603.66 391.40 42716.63 47969.60 2024-05-15 01:52:36.000 136 21603.64 391.43 42716.61 88888.00 2024-05-15 01:52:37.000 136 21603.64 391.47 42716.60 88888.00 2024-05-15 01:52:38.000 136 21603.69 391.50 42716.61 88888.00 2024-05-15 01:52:39.000 136 21603.73 391.51 42716.66 88888.00 2024-05-15 01:52:40.000 136 21603.71 391.51 42716.70 47970.29 2024-05-15 01:52:41.000 136 21603.69 391.52 42716.71 88888.00 2024-05-15 01:52:42.000 136 21603.70 391.54 42716.66 88888.00 2024-05-15 01:52:43.000 136 21603.72 391.52 42716.61 88888.00 2024-05-15 01:52:44.000 136 21603.70 391.49 42716.59 88888.00 2024-05-15 01:52:45.000 136 21603.68 391.49 42716.59 47969.61 2024-05-15 01:52:46.000 136 21603.67 391.51 42716.64 88888.00 2024-05-15 01:52:47.000 136 21603.69 391.51 42716.70 88888.00 2024-05-15 01:52:48.000 136 21603.71 391.49 42716.73 88888.00 2024-05-15 01:52:49.000 136 21603.69 391.46 42716.73 88888.00 2024-05-15 01:52:50.000 136 21603.67 391.46 42716.76 47970.22 2024-05-15 01:52:51.000 136 21603.66 391.51 42716.75 88888.00 2024-05-15 01:52:52.000 136 21603.66 391.56 42716.71 88888.00 2024-05-15 01:52:53.000 136 21603.66 391.56 42716.72 88888.00 2024-05-15 01:52:54.000 136 21603.67 391.51 42716.74 88888.00 2024-05-15 01:52:55.000 136 21603.70 391.51 42716.74 47970.24 2024-05-15 01:52:56.000 136 21603.72 391.56 42716.75 88888.00 2024-05-15 01:52:57.000 136 21603.69 391.57 42716.75 88888.00 2024-05-15 01:52:58.000 136 21603.64 391.53 42716.77 88888.00 2024-05-15 01:52:59.000 136 21603.61 391.49 42716.79 88888.00 2024-05-15 01:53:00.000 136 21603.59 391.48 42716.77 47969.58 2024-05-15 01:53:01.000 136 21603.58 391.47 42716.73 88888.00 2024-05-15 01:53:02.000 136 21603.58 391.46 42716.74 88888.00 2024-05-15 01:53:03.000 136 21603.60 391.43 42716.76 88888.00 2024-05-15 01:53:04.000 136 21603.60 391.41 42716.77 88888.00 2024-05-15 01:53:05.000 136 21603.57 391.44 42716.78 47969.98 2024-05-15 01:53:06.000 136 21603.57 391.48 42716.82 88888.00 2024-05-15 01:53:07.000 136 21603.60 391.50 42716.84 88888.00 2024-05-15 01:53:08.000 136 21603.61 391.48 42716.80 88888.00 2024-05-15 01:53:09.000 136 21603.61 391.45 42716.75 88888.00 2024-05-15 01:53:10.000 136 21603.62 391.46 42716.73 47969.46 2024-05-15 01:53:11.000 136 21603.63 391.48 42716.73 88888.00 2024-05-15 01:53:12.000 136 21603.64 391.48 42716.74 88888.00 2024-05-15 01:53:13.000 136 21603.62 391.50 42716.79 88888.00 2024-05-15 01:53:14.000 136 21603.58 391.50 42716.83 88888.00 2024-05-15 01:53:15.000 136 21603.56 391.46 42716.83 47969.89 2024-05-15 01:53:16.000 136 21603.57 391.40 42716.81 88888.00 2024-05-15 01:53:17.000 136 21603.58 391.37 42716.78 88888.00 2024-05-15 01:53:18.000 136 21603.57 391.40 42716.79 88888.00 2024-05-15 01:53:19.000 136 21603.56 391.44 42716.82 88888.00 2024-05-15 01:53:20.000 136 21603.58 391.44 42716.84 47970.33 2024-05-15 01:53:21.000 136 21603.63 391.43 42716.87 88888.00 2024-05-15 01:53:22.000 136 21603.66 391.43 42716.88 88888.00 2024-05-15 01:53:23.000 136 21603.67 391.42 42716.88 88888.00 2024-05-15 01:53:24.000 136 21603.67 391.38 42716.86 88888.00 2024-05-15 01:53:25.000 136 21603.66 391.33 42716.83 47970.01 2024-05-15 01:53:26.000 136 21603.63 391.32 42716.82 88888.00 2024-05-15 01:53:27.000 136 21603.65 391.36 42716.83 88888.00 2024-05-15 01:53:28.000 136 21603.75 391.41 42716.84 88888.00 2024-05-15 01:53:29.000 136 21603.81 391.45 42716.86 88888.00 2024-05-15 01:53:30.000 136 21603.80 391.45 42716.89 47970.42 2024-05-15 01:53:31.000 136 21603.80 391.45 42716.89 88888.00 2024-05-15 01:53:32.000 136 21603.81 391.44 42716.88 88888.00 2024-05-15 01:53:33.000 136 21603.77 391.44 42716.87 88888.00 2024-05-15 01:53:34.000 136 21603.72 391.47 42716.84 88888.00 2024-05-15 01:53:35.000 136 21603.74 391.52 42716.81 47969.77 2024-05-15 01:53:36.000 136 21603.78 391.57 42716.78 88888.00 2024-05-15 01:53:37.000 136 21603.79 391.61 42716.79 88888.00 2024-05-15 01:53:38.000 136 21603.78 391.61 42716.80 88888.00 2024-05-15 01:53:39.000 136 21603.81 391.57 42716.79 88888.00 2024-05-15 01:53:40.000 136 21603.87 391.54 42716.78 47969.91 2024-05-15 01:53:41.000 136 21603.90 391.55 42716.77 88888.00 2024-05-15 01:53:42.000 136 21603.91 391.58 42716.77 88888.00 2024-05-15 01:53:43.000 136 21603.90 391.60 42716.75 88888.00 2024-05-15 01:53:44.000 136 21603.88 391.60 42716.73 88888.00 2024-05-15 01:53:45.000 136 21603.87 391.63 42716.73 47969.80 2024-05-15 01:53:46.000 136 21603.85 391.64 42716.78 88888.00 2024-05-15 01:53:47.000 136 21603.82 391.60 42716.80 88888.00 2024-05-15 01:53:48.000 136 21603.85 391.57 42716.81 88888.00 2024-05-15 01:53:49.000 136 21603.90 391.61 42716.82 88888.00 2024-05-15 01:53:50.000 136 21603.90 391.65 42716.82 47969.99 2024-05-15 01:53:51.000 136 21603.86 391.68 42716.82 88888.00 2024-05-15 01:53:52.000 136 21603.88 391.70 42716.86 88888.00 2024-05-15 01:53:53.000 136 21603.93 391.71 42716.89 88888.00 2024-05-15 01:53:54.000 136 21603.96 391.71 42716.92 88888.00 2024-05-15 01:53:55.000 136 21603.93 391.71 42716.91 47970.45 2024-05-15 01:53:56.000 136 21603.89 391.69 42716.88 88888.00 2024-05-15 01:53:57.000 136 21603.90 391.69 42716.87 88888.00 2024-05-15 01:53:58.000 136 21603.94 391.67 42716.88 88888.00 2024-05-15 01:53:59.000 136 21603.96 391.66 42716.89 88888.00 2024-05-15 01:54:00.000 136 21603.94 391.68 42716.87 47970.50 2024-05-15 01:54:01.000 136 21603.93 391.71 42716.86 88888.00 2024-05-15 01:54:02.000 136 21603.95 391.71 42716.88 88888.00 2024-05-15 01:54:03.000 136 21603.97 391.68 42716.91 88888.00 2024-05-15 01:54:04.000 136 21603.98 391.64 42716.92 88888.00 2024-05-15 01:54:05.000 136 21603.98 391.66 42716.92 47969.88 2024-05-15 01:54:06.000 136 21603.98 391.70 42716.92 88888.00 2024-05-15 01:54:07.000 136 21603.98 391.72 42716.89 88888.00 2024-05-15 01:54:08.000 136 21603.98 391.69 42716.84 88888.00 2024-05-15 01:54:09.000 136 21603.99 391.67 42716.82 88888.00 2024-05-15 01:54:10.000 136 21604.02 391.66 42716.85 99999.00 2024-05-15 01:54:11.000 136 21604.05 391.68 42716.87 99999.00 2024-05-15 01:54:12.000 136 21604.07 391.66 42716.88 99999.00 2024-05-15 01:54:13.000 136 21604.09 391.58 42716.87 99999.00 2024-05-15 01:54:14.000 136 21604.09 391.55 42716.86 99999.00 2024-05-15 01:54:15.000 136 21604.07 391.61 42716.85 47970.99 2024-05-15 01:54:16.000 136 21604.03 391.68 42716.83 88888.00 2024-05-15 01:54:17.000 136 21604.01 391.71 42716.81 88888.00 2024-05-15 01:54:18.000 136 21604.01 391.72 42716.83 88888.00 2024-05-15 01:54:19.000 136 21604.03 391.72 42716.86 88888.00 2024-05-15 01:54:20.000 136 21604.04 391.67 42716.86 47970.10 2024-05-15 01:54:21.000 136 21604.05 391.64 42716.87 88888.00 2024-05-15 01:54:22.000 136 21604.03 391.65 42716.90 88888.00 2024-05-15 01:54:23.000 136 21603.98 391.66 42716.93 88888.00 2024-05-15 01:54:24.000 136 21603.93 391.66 42716.94 88888.00 2024-05-15 01:54:25.000 136 21603.93 391.64 42716.91 47970.63 2024-05-15 01:54:26.000 136 21603.97 391.64 42716.93 88888.00 2024-05-15 01:54:27.000 136 21603.99 391.69 42716.96 88888.00 2024-05-15 01:54:28.000 136 21603.99 391.70 42716.98 88888.00 2024-05-15 01:54:29.000 136 21604.00 391.68 42716.98 88888.00 2024-05-15 01:54:30.000 136 21604.02 391.67 42716.99 47970.40 2024-05-15 01:54:31.000 136 21604.03 391.70 42717.00 88888.00 2024-05-15 01:54:32.000 136 21604.06 391.77 42716.98 88888.00 2024-05-15 01:54:33.000 136 21604.08 391.80 42716.94 88888.00 2024-05-15 01:54:34.000 136 21604.10 391.78 42716.94 88888.00 2024-05-15 01:54:35.000 136 21604.10 391.75 42716.98 47970.71 2024-05-15 01:54:36.000 136 21604.10 391.70 42717.00 88888.00 2024-05-15 01:54:37.000 136 21604.10 391.70 42717.00 88888.00 2024-05-15 01:54:38.000 136 21604.12 391.77 42717.01 88888.00 2024-05-15 01:54:39.000 136 21604.13 391.82 42716.98 88888.00 2024-05-15 01:54:40.000 136 21604.12 391.83 42716.96 47970.72 2024-05-15 01:54:41.000 136 21604.09 391.81 42716.97 88888.00 2024-05-15 01:54:42.000 136 21604.07 391.80 42716.94 88888.00 2024-05-15 01:54:43.000 136 21604.06 391.83 42716.89 88888.00 2024-05-15 01:54:44.000 136 21604.03 391.87 42716.89 88888.00 2024-05-15 01:54:45.000 136 21604.02 391.89 42716.93 47970.01 2024-05-15 01:54:46.000 136 21604.07 391.88 42716.94 88888.00 2024-05-15 01:54:47.000 136 21604.16 391.85 42716.91 88888.00 2024-05-15 01:54:48.000 136 21604.17 391.84 42716.92 88888.00 2024-05-15 01:54:49.000 136 21604.11 391.85 42716.97 88888.00 2024-05-15 01:54:50.000 136 21604.09 391.84 42716.94 47970.18 2024-05-15 01:54:51.000 136 21604.14 391.83 42716.89 88888.00 2024-05-15 01:54:52.000 136 21604.20 391.85 42716.93 88888.00 2024-05-15 01:54:53.000 136 21604.23 391.88 42716.98 88888.00 2024-05-15 01:54:54.000 136 21604.23 391.89 42716.97 88888.00 2024-05-15 01:54:55.000 136 21604.20 391.87 42716.93 47970.68 2024-05-15 01:54:56.000 136 21604.19 391.84 42716.95 88888.00 2024-05-15 01:54:57.000 136 21604.20 391.84 42717.02 88888.00 2024-05-15 01:54:58.000 136 21604.21 391.86 42717.05 88888.00 2024-05-15 01:54:59.000 136 21604.24 391.87 42717.02 88888.00 2024-05-15 01:55:00.000 136 21604.26 391.90 42717.00 47969.92 2024-05-15 01:55:01.000 136 21604.24 391.95 42717.01 88888.00 2024-05-15 01:55:02.000 136 21604.22 392.01 42717.03 88888.00 2024-05-15 01:55:03.000 136 21604.22 392.02 42717.06 88888.00 2024-05-15 01:55:04.000 136 21604.24 391.99 42717.10 88888.00 2024-05-15 01:55:05.000 136 21604.27 391.98 42717.10 47970.20 2024-05-15 01:55:06.000 136 21604.27 392.01 42717.06 88888.00 2024-05-15 01:55:07.000 136 21604.25 392.02 42717.04 88888.00 2024-05-15 01:55:08.000 136 21604.25 391.98 42717.03 88888.00 2024-05-15 01:55:09.000 136 21604.26 391.96 42717.02 88888.00 2024-05-15 01:55:10.000 136 21604.30 392.01 42717.02 47970.20 2024-05-15 01:55:11.000 136 21604.34 392.10 42717.04 88888.00 2024-05-15 01:55:12.000 136 21604.35 392.14 42717.06 88888.00 2024-05-15 01:55:13.000 136 21604.31 392.13 42717.07 88888.00 2024-05-15 01:55:14.000 136 21604.26 392.13 42717.11 88888.00 2024-05-15 01:55:15.000 136 21604.24 392.15 42717.10 47971.07 2024-05-15 01:55:16.000 136 21604.26 392.17 42717.06 88888.00 2024-05-15 01:55:17.000 136 21604.31 392.17 42717.02 88888.00 2024-05-15 01:55:18.000 136 21604.33 392.14 42716.98 88888.00 2024-05-15 01:55:19.000 136 21604.33 392.11 42716.97 88888.00 2024-05-15 01:55:20.000 136 21604.32 392.14 42717.01 99999.00 2024-05-15 01:55:21.000 136 21604.29 392.21 42717.08 99999.00 2024-05-15 01:55:22.000 136 21604.26 392.28 42717.14 99999.00 2024-05-15 01:55:23.000 136 21604.24 392.27 42717.15 99999.00 2024-05-15 01:55:24.000 136 21604.24 392.20 42717.14 99999.00 2024-05-15 01:55:25.000 136 21604.27 392.15 42717.12 47970.28 2024-05-15 01:55:26.000 136 21604.31 392.14 42717.13 88888.00 2024-05-15 01:55:27.000 136 21604.33 392.14 42717.14 88888.00 2024-05-15 01:55:28.000 136 21604.34 392.12 42717.15 88888.00 2024-05-15 01:55:29.000 136 21604.31 392.14 42717.14 88888.00 2024-05-15 01:55:30.000 136 21604.26 392.17 42717.14 47970.59 2024-05-15 01:55:31.000 136 21604.27 392.17 42717.13 88888.00 2024-05-15 01:55:32.000 136 21604.33 392.16 42717.13 88888.00 2024-05-15 01:55:33.000 136 21604.40 392.19 42717.13 88888.00 2024-05-15 01:55:34.000 136 21604.39 392.22 42717.12 88888.00 2024-05-15 01:55:35.000 136 21604.35 392.24 42717.11 47970.29 2024-05-15 01:55:36.000 136 21604.34 392.28 42717.10 88888.00 2024-05-15 01:55:37.000 136 21604.35 392.34 42717.12 88888.00 2024-05-15 01:55:38.000 136 21604.36 392.36 42717.16 88888.00 2024-05-15 01:55:39.000 136 21604.36 392.35 42717.18 88888.00 2024-05-15 01:55:40.000 136 21604.32 392.33 42717.19 47971.00 2024-05-15 01:55:41.000 136 21604.25 392.31 42717.15 88888.00 2024-05-15 01:55:42.000 136 21604.25 392.31 42717.10 88888.00 2024-05-15 01:55:43.000 136 21604.30 392.33 42717.09 88888.00 2024-05-15 01:55:44.000 136 21604.31 392.34 42717.11 88888.00 2024-05-15 01:55:45.000 136 21604.31 392.32 42717.13 47970.62 2024-05-15 01:55:46.000 136 21604.33 392.31 42717.17 88888.00 2024-05-15 01:55:47.000 136 21604.36 392.32 42717.20 88888.00 2024-05-15 01:55:48.000 136 21604.41 392.33 42717.20 88888.00 2024-05-15 01:55:49.000 136 21604.47 392.31 42717.18 88888.00 2024-05-15 01:55:50.000 136 21604.51 392.30 42717.19 47970.39 2024-05-15 01:55:51.000 136 21604.50 392.31 42717.20 88888.00 2024-05-15 01:55:52.000 136 21604.48 392.34 42717.17 88888.00 2024-05-15 01:55:53.000 136 21604.49 392.36 42717.14 88888.00 2024-05-15 01:55:54.000 136 21604.48 392.35 42717.14 88888.00 2024-05-15 01:55:55.000 136 21604.49 392.31 42717.15 47970.11 2024-05-15 01:55:56.000 136 21604.52 392.30 42717.16 88888.00 2024-05-15 01:55:57.000 136 21604.56 392.30 42717.14 88888.00 2024-05-15 01:55:58.000 136 21604.59 392.28 42717.14 88888.00 2024-05-15 01:55:59.000 136 21604.60 392.27 42717.14 88888.00 2024-05-15 01:56:00.000 136 21604.60 392.25 42717.12 47971.17 2024-05-15 01:56:01.000 136 21604.60 392.26 42717.11 88888.00 2024-05-15 01:56:02.000 136 21604.58 392.30 42717.13 88888.00 2024-05-15 01:56:03.000 136 21604.59 392.33 42717.15 88888.00 2024-05-15 01:56:04.000 136 21604.61 392.34 42717.17 88888.00 2024-05-15 01:56:05.000 136 21604.60 392.35 42717.15 99999.00 2024-05-15 01:56:06.000 136 21604.60 392.35 42717.11 99999.00 2024-05-15 01:56:07.000 136 21604.60 392.36 42717.07 99999.00 2024-05-15 01:56:08.000 136 21604.56 392.38 42717.11 99999.00 2024-05-15 01:56:09.000 136 21604.52 392.44 42717.13 99999.00 2024-05-15 01:56:10.000 136 21604.51 392.47 42717.13 47970.47 2024-05-15 01:56:11.000 136 21604.49 392.47 42717.12 88888.00 2024-05-15 01:56:12.000 136 21604.51 392.44 42717.09 88888.00 2024-05-15 01:56:13.000 136 21604.57 392.44 42717.05 88888.00 2024-05-15 01:56:14.000 136 21604.60 392.46 42717.07 88888.00 2024-05-15 01:56:15.000 136 21604.59 392.44 42717.11 47970.56 2024-05-15 01:56:16.000 136 21604.56 392.41 42717.15 88888.00 2024-05-15 01:56:17.000 136 21604.54 392.41 42717.19 88888.00 2024-05-15 01:56:18.000 136 21604.55 392.41 42717.21 88888.00 2024-05-15 01:56:19.000 136 21604.55 392.40 42717.23 88888.00 2024-05-15 01:56:20.000 136 21604.53 392.41 42717.22 47971.17 2024-05-15 01:56:21.000 136 21604.55 392.39 42717.19 88888.00 2024-05-15 01:56:22.000 136 21604.57 392.38 42717.18 88888.00 2024-05-15 01:56:23.000 136 21604.58 392.42 42717.18 88888.00 2024-05-15 01:56:24.000 136 21604.58 392.44 42717.18 88888.00 2024-05-15 01:56:25.000 136 21604.59 392.42 42717.16 47971.00 2024-05-15 01:56:26.000 136 21604.58 392.44 42717.13 88888.00 2024-05-15 01:56:27.000 136 21604.55 392.50 42717.13 88888.00 2024-05-15 01:56:28.000 136 21604.54 392.54 42717.16 88888.00 2024-05-15 01:56:29.000 136 21604.59 392.54 42717.19 88888.00 2024-05-15 01:56:30.000 136 21604.66 392.50 42717.19 47971.25 2024-05-15 01:56:31.000 136 21604.68 392.46 42717.16 88888.00 2024-05-15 01:56:32.000 136 21604.64 392.44 42717.14 88888.00 2024-05-15 01:56:33.000 136 21604.62 392.43 42717.13 88888.00 2024-05-15 01:56:34.000 136 21604.66 392.45 42717.13 88888.00 2024-05-15 01:56:35.000 136 21604.68 392.49 42717.12 47971.18 2024-05-15 01:56:36.000 136 21604.70 392.51 42717.12 88888.00 2024-05-15 01:56:37.000 136 21604.74 392.52 42717.13 88888.00 2024-05-15 01:56:38.000 136 21604.74 392.51 42717.13 88888.00 2024-05-15 01:56:39.000 136 21604.70 392.46 42717.13 88888.00 2024-05-15 01:56:40.000 136 21604.66 392.42 42717.12 47970.24 2024-05-15 01:56:41.000 136 21604.62 392.44 42717.12 88888.00 2024-05-15 01:56:42.000 136 21604.60 392.50 42717.14 88888.00 2024-05-15 01:56:43.000 136 21604.63 392.54 42717.18 88888.00 2024-05-15 01:56:44.000 136 21604.66 392.55 42717.19 88888.00 2024-05-15 01:56:45.000 136 21604.66 392.53 42717.18 47970.91 2024-05-15 01:56:46.000 136 21604.65 392.50 42717.18 88888.00 2024-05-15 01:56:47.000 136 21604.64 392.52 42717.17 88888.00 2024-05-15 01:56:48.000 136 21604.63 392.58 42717.18 88888.00 2024-05-15 01:56:49.000 136 21604.60 392.61 42717.18 88888.00 2024-05-15 01:56:50.000 136 21604.55 392.60 42717.21 99999.00 2024-05-15 01:56:51.000 136 21604.51 392.62 42717.25 99999.00 2024-05-15 01:56:52.000 136 21604.50 392.66 42717.27 99999.00 2024-05-15 01:56:53.000 136 21604.52 392.66 42717.30 99999.00 2024-05-15 01:56:54.000 136 21604.57 392.68 42717.34 99999.00 2024-05-15 01:56:55.000 136 21604.62 392.68 42717.37 47970.43 2024-05-15 01:56:56.000 136 21604.62 392.67 42717.35 88888.00 2024-05-15 01:56:57.000 136 21604.62 392.70 42717.28 88888.00 2024-05-15 01:56:58.000 136 21604.61 392.75 42717.24 88888.00 2024-05-15 01:56:59.000 136 21604.57 392.78 42717.27 88888.00 2024-05-15 01:57:00.000 136 21604.53 392.77 42717.32 47970.58 2024-05-15 01:57:01.000 136 21604.58 392.75 42717.35 88888.00 2024-05-15 01:57:02.000 136 21604.63 392.71 42717.36 88888.00 2024-05-15 01:57:03.000 136 21604.62 392.69 42717.35 88888.00 2024-05-15 01:57:04.000 136 21604.58 392.72 42717.36 88888.00 2024-05-15 01:57:05.000 136 21604.57 392.74 42717.34 47970.30 2024-05-15 01:57:06.000 136 21604.56 392.75 42717.32 88888.00 2024-05-15 01:57:07.000 136 21604.56 392.77 42717.33 88888.00 2024-05-15 01:57:08.000 136 21604.56 392.81 42717.36 88888.00 2024-05-15 01:57:09.000 136 21604.58 392.83 42717.39 88888.00 2024-05-15 01:57:10.000 136 21604.64 392.83 42717.39 47971.06 2024-05-15 01:57:11.000 136 21604.71 392.82 42717.38 88888.00 2024-05-15 01:57:12.000 136 21604.75 392.83 42717.37 88888.00 2024-05-15 01:57:13.000 136 21604.72 392.84 42717.34 88888.00 2024-05-15 01:57:14.000 136 21604.66 392.84 42717.34 88888.00 2024-05-15 01:57:15.000 136 21604.64 392.86 42717.38 47970.86 2024-05-15 01:57:16.000 136 21604.65 392.88 42717.38 88888.00 2024-05-15 01:57:17.000 136 21604.68 392.86 42717.32 88888.00 2024-05-15 01:57:18.000 136 21604.69 392.84 42717.25 88888.00 2024-05-15 01:57:19.000 136 21604.69 392.85 42717.23 88888.00 2024-05-15 01:57:20.000 136 21604.72 392.84 42717.27 47971.05 2024-05-15 01:57:21.000 136 21604.78 392.83 42717.31 88888.00 2024-05-15 01:57:22.000 136 21604.77 392.85 42717.32 88888.00 2024-05-15 01:57:23.000 136 21604.74 392.88 42717.32 88888.00 2024-05-15 01:57:24.000 136 21604.71 392.91 42717.34 88888.00 2024-05-15 01:57:25.000 136 21604.68 392.89 42717.33 47970.43 2024-05-15 01:57:26.000 136 21604.65 392.83 42717.32 88888.00 2024-05-15 01:57:27.000 136 21604.64 392.82 42717.31 88888.00 2024-05-15 01:57:28.000 136 21604.65 392.84 42717.33 88888.00 2024-05-15 01:57:29.000 136 21604.65 392.86 42717.33 88888.00 2024-05-15 01:57:30.000 136 21604.66 392.85 42717.32 47971.24 2024-05-15 01:57:31.000 136 21604.68 392.83 42717.34 88888.00 2024-05-15 01:57:32.000 136 21604.70 392.81 42717.36 88888.00 2024-05-15 01:57:33.000 136 21604.69 392.79 42717.38 88888.00 2024-05-15 01:57:34.000 136 21604.70 392.79 42717.39 88888.00 2024-05-15 01:57:35.000 136 21604.70 392.78 42717.38 47971.38 2024-05-15 01:57:36.000 136 21604.68 392.78 42717.34 88888.00 2024-05-15 01:57:37.000 136 21604.69 392.80 42717.32 88888.00 2024-05-15 01:57:38.000 136 21604.72 392.78 42717.31 88888.00 2024-05-15 01:57:39.000 136 21604.71 392.74 42717.31 88888.00 2024-05-15 01:57:40.000 136 21604.71 392.73 42717.33 47970.73 2024-05-15 01:57:41.000 136 21604.73 392.76 42717.34 88888.00 2024-05-15 01:57:42.000 136 21604.74 392.81 42717.34 88888.00 2024-05-15 01:57:43.000 136 21604.78 392.87 42717.34 88888.00 2024-05-15 01:57:44.000 136 21604.85 392.91 42717.34 88888.00 2024-05-15 01:57:45.000 136 21604.89 392.94 42717.34 47971.38 2024-05-15 01:57:46.000 136 21604.86 392.98 42717.32 88888.00 2024-05-15 01:57:47.000 136 21604.79 393.01 42717.29 88888.00 2024-05-15 01:57:48.000 136 21604.76 393.02 42717.27 88888.00 2024-05-15 01:57:49.000 136 21604.79 393.00 42717.29 88888.00 2024-05-15 01:57:50.000 136 21604.84 393.01 42717.31 47970.82 2024-05-15 01:57:51.000 136 21604.85 393.01 42717.34 88888.00 2024-05-15 01:57:52.000 136 21604.84 393.01 42717.36 88888.00 2024-05-15 01:57:53.000 136 21604.85 393.01 42717.35 88888.00 2024-05-15 01:57:54.000 136 21604.86 393.04 42717.33 88888.00 2024-05-15 01:57:55.000 136 21604.83 393.03 42717.31 47971.45 2024-05-15 01:57:56.000 136 21604.80 392.98 42717.28 88888.00 2024-05-15 01:57:57.000 136 21604.81 392.94 42717.27 88888.00 2024-05-15 01:57:58.000 136 21604.84 392.96 42717.27 88888.00 2024-05-15 01:57:59.000 136 21604.86 393.01 42717.29 88888.00 2024-05-15 01:58:00.000 136 21604.84 393.04 42717.30 47971.37 2024-05-15 01:58:01.000 136 21604.82 393.02 42717.31 88888.00 2024-05-15 01:58:02.000 136 21604.84 392.99 42717.29 88888.00 2024-05-15 01:58:03.000 136 21604.87 392.94 42717.25 88888.00 2024-05-15 01:58:04.000 136 21604.88 392.89 42717.21 88888.00 2024-05-15 01:58:05.000 136 21604.86 392.86 42717.20 47971.27 2024-05-15 01:58:06.000 136 21604.85 392.86 42717.21 88888.00 2024-05-15 01:58:07.000 136 21604.84 392.87 42717.25 88888.00 2024-05-15 01:58:08.000 136 21604.88 392.86 42717.30 88888.00 2024-05-15 01:58:09.000 136 21604.90 392.81 42717.31 88888.00 2024-05-15 01:58:10.000 136 21604.92 392.80 42717.28 47971.40 2024-05-15 01:58:11.000 136 21604.96 392.86 42717.27 88888.00 2024-05-15 01:58:12.000 136 21604.98 392.91 42717.30 88888.00 2024-05-15 01:58:13.000 136 21604.96 392.90 42717.31 88888.00 2024-05-15 01:58:14.000 136 21604.96 392.87 42717.29 88888.00 2024-05-15 01:58:15.000 136 21604.97 392.83 42717.23 47971.26 2024-05-15 01:58:16.000 136 21604.97 392.78 42717.21 88888.00 2024-05-15 01:58:17.000 136 21604.98 392.77 42717.21 88888.00 2024-05-15 01:58:18.000 136 21604.98 392.82 42717.19 88888.00 2024-05-15 01:58:19.000 136 21604.95 392.87 42717.18 88888.00 2024-05-15 01:58:20.000 136 21604.94 392.86 42717.19 47970.97 2024-05-15 01:58:21.000 136 21604.98 392.82 42717.19 88888.00 2024-05-15 01:58:22.000 136 21604.98 392.81 42717.18 88888.00 2024-05-15 01:58:23.000 136 21604.95 392.81 42717.16 88888.00 2024-05-15 01:58:24.000 136 21604.93 392.79 42717.11 88888.00 2024-05-15 01:58:25.000 136 21604.93 392.79 42717.09 47971.25 2024-05-15 01:58:26.000 136 21604.95 392.82 42717.14 88888.00 2024-05-15 01:58:27.000 136 21604.95 392.86 42717.19 88888.00 2024-05-15 01:58:28.000 136 21604.94 392.89 42717.18 88888.00 2024-05-15 01:58:29.000 136 21604.94 392.87 42717.14 88888.00 2024-05-15 01:58:30.000 136 21604.94 392.85 42717.10 47971.46 2024-05-15 01:58:31.000 136 21604.93 392.85 42717.09 88888.00 2024-05-15 01:58:32.000 136 21604.93 392.84 42717.11 88888.00 2024-05-15 01:58:33.000 136 21604.94 392.83 42717.14 88888.00 2024-05-15 01:58:34.000 136 21604.93 392.84 42717.19 88888.00 2024-05-15 01:58:35.000 136 21604.88 392.84 42717.17 47971.19 2024-05-15 01:58:36.000 136 21604.84 392.85 42717.14 88888.00 2024-05-15 01:58:37.000 136 21604.83 392.87 42717.16 88888.00 2024-05-15 01:58:38.000 136 21604.87 392.90 42717.18 88888.00 2024-05-15 01:58:39.000 136 21604.95 392.90 42717.20 88888.00 2024-05-15 01:58:40.000 136 21605.00 392.87 42717.23 47971.30 2024-05-15 01:58:41.000 136 21604.97 392.85 42717.23 88888.00 2024-05-15 01:58:42.000 136 21604.93 392.86 42717.21 88888.00 2024-05-15 01:58:43.000 136 21604.92 392.88 42717.18 88888.00 2024-05-15 01:58:44.000 136 21604.93 392.89 42717.16 88888.00 2024-05-15 01:58:45.000 136 21604.94 392.90 42717.20 47970.78 2024-05-15 01:58:46.000 136 21604.94 392.90 42717.27 88888.00 2024-05-15 01:58:47.000 136 21604.92 392.88 42717.31 88888.00 2024-05-15 01:58:48.000 136 21604.92 392.87 42717.31 88888.00 2024-05-15 01:58:49.000 136 21604.97 392.88 42717.26 88888.00 2024-05-15 01:58:50.000 136 21604.99 392.90 42717.19 47971.47 2024-05-15 01:58:51.000 136 21604.95 392.94 42717.17 88888.00 2024-05-15 01:58:52.000 136 21604.95 393.00 42717.20 88888.00 2024-05-15 01:58:53.000 136 21605.02 393.01 42717.24 88888.00 2024-05-15 01:58:54.000 136 21605.06 392.98 42717.26 88888.00 2024-05-15 01:58:55.000 136 21605.06 392.95 42717.27 47970.54 2024-05-15 01:58:56.000 136 21605.05 392.94 42717.27 88888.00 2024-05-15 01:58:57.000 136 21605.01 392.94 42717.24 88888.00 2024-05-15 01:58:58.000 136 21604.94 392.95 42717.21 88888.00 2024-05-15 01:58:59.000 136 21604.94 392.95 42717.22 88888.00 2024-05-15 01:59:00.000 136 21604.98 392.94 42717.28 47971.51 2024-05-15 01:59:01.000 136 21604.98 392.99 42717.33 88888.00 2024-05-15 01:59:02.000 136 21604.97 393.05 42717.33 88888.00 2024-05-15 01:59:03.000 136 21604.98 393.07 42717.30 88888.00 2024-05-15 01:59:04.000 136 21604.99 393.04 42717.26 88888.00 2024-05-15 01:59:05.000 136 21604.97 393.02 42717.23 47971.35 2024-05-15 01:59:06.000 136 21604.94 393.03 42717.22 88888.00 2024-05-15 01:59:07.000 136 21604.96 393.05 42717.22 88888.00 2024-05-15 01:59:08.000 136 21605.01 393.04 42717.21 88888.00 2024-05-15 01:59:09.000 136 21605.05 393.02 42717.23 88888.00 2024-05-15 01:59:10.000 136 21605.08 393.03 42717.28 99999.00 2024-05-15 01:59:11.000 136 21605.07 393.03 42717.31 99999.00 2024-05-15 01:59:12.000 136 21605.04 393.01 42717.31 99999.00 2024-05-15 01:59:13.000 136 21605.06 392.97 42717.28 99999.00 2024-05-15 01:59:14.000 136 21605.06 392.93 42717.25 99999.00 2024-05-15 01:59:15.000 136 21605.01 392.95 42717.23 47971.28 2024-05-15 01:59:16.000 136 21605.02 392.97 42717.20 88888.00 2024-05-15 01:59:17.000 136 21605.06 392.94 42717.16 88888.00 2024-05-15 01:59:18.000 136 21605.04 392.90 42717.15 88888.00 2024-05-15 01:59:19.000 136 21604.98 392.90 42717.18 88888.00 2024-05-15 01:59:20.000 136 21604.94 392.91 42717.23 47971.13 2024-05-15 01:59:21.000 136 21604.93 392.89 42717.26 88888.00 2024-05-15 01:59:22.000 136 21604.92 392.87 42717.28 88888.00 2024-05-15 01:59:23.000 136 21604.92 392.88 42717.27 88888.00 2024-05-15 01:59:24.000 136 21604.93 392.84 42717.23 88888.00 2024-05-15 01:59:25.000 136 21604.93 392.77 42717.19 47971.37 2024-05-15 01:59:26.000 136 21604.92 392.75 42717.16 88888.00 2024-05-15 01:59:27.000 136 21604.90 392.77 42717.12 88888.00 2024-05-15 01:59:28.000 136 21604.91 392.76 42717.09 88888.00 2024-05-15 01:59:29.000 136 21604.94 392.75 42717.11 88888.00 2024-05-15 01:59:30.000 136 21604.92 392.78 42717.15 47970.75 2024-05-15 01:59:31.000 136 21604.88 392.80 42717.16 88888.00 2024-05-15 01:59:32.000 136 21604.87 392.81 42717.14 88888.00 2024-05-15 01:59:33.000 136 21604.92 392.84 42717.13 88888.00 2024-05-15 01:59:34.000 136 21604.94 392.86 42717.11 88888.00 2024-05-15 01:59:35.000 136 21604.89 392.88 42717.12 47970.68 2024-05-15 01:59:36.000 136 21604.86 392.89 42717.16 88888.00 2024-05-15 01:59:37.000 136 21604.90 392.90 42717.19 88888.00 2024-05-15 01:59:38.000 136 21604.93 392.90 42717.19 88888.00 2024-05-15 01:59:39.000 136 21604.92 392.84 42717.15 88888.00 2024-05-15 01:59:40.000 136 21604.90 392.78 42717.13 47971.37 2024-05-15 01:59:41.000 136 21604.89 392.77 42717.14 88888.00 2024-05-15 01:59:42.000 136 21604.87 392.79 42717.14 88888.00 2024-05-15 01:59:43.000 136 21604.84 392.82 42717.17 88888.00 2024-05-15 01:59:44.000 136 21604.84 392.82 42717.20 88888.00 2024-05-15 01:59:45.000 136 21604.87 392.85 42717.21 99999.00 2024-05-15 01:59:46.000 136 21604.91 392.95 42717.21 99999.00 2024-05-15 01:59:47.000 136 21604.93 392.97 42717.19 99999.00 2024-05-15 01:59:48.000 136 21604.94 392.90 42717.18 99999.00 2024-05-15 01:59:49.000 136 21604.92 392.85 42717.20 99999.00 2024-05-15 01:59:50.000 136 21604.88 392.86 42717.17 47970.43 2024-05-15 01:59:51.000 136 21604.88 392.88 42717.13 88888.00 2024-05-15 01:59:52.000 136 21604.90 392.90 42717.13 88888.00 2024-05-15 01:59:53.000 136 21604.91 392.90 42717.15 88888.00 2024-05-15 01:59:54.000 136 21604.90 392.88 42717.16 88888.00 2024-05-15 01:59:55.000 136 21604.85 392.87 42717.16 99999.00 2024-05-15 01:59:56.000 136 21604.83 392.87 42717.16 99999.00 2024-05-15 01:59:57.000 136 21604.86 392.84 42717.15 99999.00 2024-05-15 01:59:58.000 136 21604.90 392.81 42717.15 99999.00 2024-05-15 01:59:59.000 136 21604.89 392.75 42717.17 99999.00 2024-05-15 02:00:00.000 136 21604.86 392.69 42717.20 47971.09 2024-05-15 02:00:01.000 136 21604.85 392.62 42717.20 88888.00 2024-05-15 02:00:02.000 136 21604.88 392.58 42717.18 88888.00 2024-05-15 02:00:03.000 136 21604.90 392.58 42717.19 88888.00 2024-05-15 02:00:04.000 136 21604.95 392.58 42717.23 88888.00 2024-05-15 02:00:05.000 136 21605.01 392.56 42717.24 47970.47 2024-05-15 02:00:06.000 136 21605.01 392.55 42717.19 88888.00 2024-05-15 02:00:07.000 136 21604.98 392.55 42717.14 88888.00 2024-05-15 02:00:08.000 136 21604.95 392.56 42717.13 88888.00 2024-05-15 02:00:09.000 136 21604.95 392.60 42717.12 88888.00 2024-05-15 02:00:10.000 136 21604.94 392.65 42717.09 47970.93 2024-05-15 02:00:11.000 136 21604.92 392.67 42717.07 88888.00 2024-05-15 02:00:12.000 136 21604.88 392.63 42717.07 88888.00 2024-05-15 02:00:13.000 136 21604.87 392.58 42717.09 88888.00 2024-05-15 02:00:14.000 136 21604.93 392.59 42717.14 88888.00 2024-05-15 02:00:15.000 136 21604.97 392.63 42717.18 47970.58 2024-05-15 02:00:16.000 136 21604.94 392.64 42717.21 88888.00 2024-05-15 02:00:17.000 136 21604.90 392.64 42717.22 88888.00 2024-05-15 02:00:18.000 136 21604.87 392.63 42717.23 88888.00 2024-05-15 02:00:19.000 136 21604.86 392.61 42717.21 88888.00 2024-05-15 02:00:20.000 136 21604.86 392.58 42717.18 47970.95 2024-05-15 02:00:21.000 136 21604.81 392.58 42717.14 88888.00 2024-05-15 02:00:22.000 136 21604.76 392.65 42717.14 88888.00 2024-05-15 02:00:23.000 136 21604.79 392.73 42717.14 88888.00 2024-05-15 02:00:24.000 136 21604.84 392.73 42717.15 88888.00 2024-05-15 02:00:25.000 136 21604.82 392.66 42717.17 47970.69 2024-05-15 02:00:26.000 136 21604.81 392.63 42717.19 88888.00 2024-05-15 02:00:27.000 136 21604.84 392.67 42717.21 88888.00 2024-05-15 02:00:28.000 136 21604.86 392.65 42717.21 88888.00 2024-05-15 02:00:29.000 136 21604.84 392.59 42717.20 88888.00 2024-05-15 02:00:30.000 136 21604.82 392.52 42717.21 99999.00 2024-05-15 02:00:31.000 136 21604.82 392.48 42717.23 99999.00 2024-05-15 02:00:32.000 136 21604.85 392.45 42717.21 99999.00 2024-05-15 02:00:33.000 136 21604.88 392.45 42717.22 99999.00 2024-05-15 02:00:34.000 136 21604.89 392.46 42717.27 99999.00 2024-05-15 02:00:35.000 136 21604.86 392.47 42717.27 47971.27 2024-05-15 02:00:36.000 136 21604.83 392.50 42717.21 88888.00 2024-05-15 02:00:37.000 136 21604.82 392.51 42717.14 88888.00 2024-05-15 02:00:38.000 136 21604.83 392.48 42717.11 88888.00 2024-05-15 02:00:39.000 136 21604.84 392.46 42717.13 88888.00 2024-05-15 02:00:40.000 136 21604.87 392.45 42717.17 99999.00 2024-05-15 02:00:41.000 136 21604.85 392.43 42717.17 99999.00 2024-05-15 02:00:42.000 136 21604.81 392.42 42717.16 99999.00 2024-05-15 02:00:43.000 136 21604.81 392.45 42717.16 99999.00 2024-05-15 02:00:44.000 136 21604.82 392.45 42717.16 99999.00 2024-05-15 02:00:45.000 136 21604.78 392.44 42717.12 47971.11 2024-05-15 02:00:46.000 136 21604.72 392.46 42717.07 88888.00 2024-05-15 02:00:47.000 136 21604.69 392.45 42717.07 88888.00 2024-05-15 02:00:48.000 136 21604.69 392.45 42717.10 88888.00 2024-05-15 02:00:49.000 136 21604.70 392.50 42717.09 88888.00 2024-05-15 02:00:50.000 136 21604.66 392.55 42717.07 47970.18 2024-05-15 02:00:51.000 136 21604.61 392.59 42717.08 88888.00 2024-05-15 02:00:52.000 136 21604.60 392.63 42717.09 88888.00 2024-05-15 02:00:53.000 136 21604.59 392.69 42717.08 88888.00 2024-05-15 02:00:54.000 136 21604.58 392.71 42717.10 88888.00 2024-05-15 02:00:55.000 136 21604.58 392.66 42717.14 47970.69 2024-05-15 02:00:56.000 136 21604.58 392.61 42717.16 88888.00 2024-05-15 02:00:57.000 136 21604.55 392.59 42717.15 88888.00 2024-05-15 02:00:58.000 136 21604.50 392.57 42717.11 88888.00 2024-05-15 02:00:59.000 136 21604.42 392.55 42717.05 88888.00 2024-05-15 02:01:00.000 136 21604.39 392.52 42717.03 47970.85 2024-05-15 02:01:01.000 136 21604.42 392.49 42717.05 88888.00 2024-05-15 02:01:02.000 136 21604.45 392.52 42717.10 88888.00 2024-05-15 02:01:03.000 136 21604.44 392.59 42717.14 88888.00 2024-05-15 02:01:04.000 136 21604.44 392.63 42717.16 88888.00 2024-05-15 02:01:05.000 136 21604.48 392.62 42717.16 47970.93 2024-05-15 02:01:06.000 136 21604.51 392.60 42717.16 88888.00 2024-05-15 02:01:07.000 136 21604.49 392.60 42717.15 88888.00 2024-05-15 02:01:08.000 136 21604.45 392.62 42717.13 88888.00 2024-05-15 02:01:09.000 136 21604.43 392.60 42717.13 88888.00 2024-05-15 02:01:10.000 136 21604.40 392.58 42717.16 47971.04 2024-05-15 02:01:11.000 136 21604.38 392.61 42717.18 88888.00 2024-05-15 02:01:12.000 136 21604.39 392.66 42717.17 88888.00 2024-05-15 02:01:13.000 136 21604.40 392.69 42717.14 88888.00 2024-05-15 02:01:14.000 136 21604.37 392.68 42717.13 88888.00 2024-05-15 02:01:15.000 136 21604.34 392.65 42717.13 47971.08 2024-05-15 02:01:16.000 136 21604.33 392.64 42717.12 88888.00 2024-05-15 02:01:17.000 136 21604.34 392.62 42717.11 88888.00 2024-05-15 02:01:18.000 136 21604.32 392.59 42717.12 88888.00 2024-05-15 02:01:19.000 136 21604.27 392.58 42717.11 88888.00 2024-05-15 02:01:20.000 136 21604.22 392.60 42717.11 47971.10 2024-05-15 02:01:21.000 136 21604.20 392.63 42717.11 88888.00 2024-05-15 02:01:22.000 136 21604.21 392.67 42717.13 88888.00 2024-05-15 02:01:23.000 136 21604.22 392.69 42717.15 88888.00 2024-05-15 02:01:24.000 136 21604.21 392.70 42717.15 88888.00 2024-05-15 02:01:25.000 136 21604.22 392.71 42717.13 99999.00 2024-05-15 02:01:26.000 136 21604.23 392.72 42717.10 99999.00 2024-05-15 02:01:27.000 136 21604.20 392.71 42717.08 99999.00 2024-05-15 02:01:28.000 136 21604.16 392.68 42717.10 99999.00 2024-05-15 02:01:29.000 136 21604.14 392.68 42717.15 99999.00 2024-05-15 02:01:30.000 136 21604.14 392.70 42717.19 47971.16 2024-05-15 02:01:31.000 136 21604.15 392.72 42717.20 88888.00 2024-05-15 02:01:32.000 136 21604.16 392.70 42717.21 88888.00 2024-05-15 02:01:33.000 136 21604.18 392.68 42717.26 88888.00 2024-05-15 02:01:34.000 136 21604.18 392.71 42717.30 88888.00 2024-05-15 02:01:35.000 136 21604.15 392.75 42717.31 99999.00 2024-05-15 02:01:36.000 136 21604.14 392.76 42717.29 99999.00 2024-05-15 02:01:37.000 136 21604.18 392.76 42717.27 99999.00 2024-05-15 02:01:38.000 136 21604.20 392.74 42717.25 99999.00 2024-05-15 02:01:39.000 136 21604.15 392.72 42717.25 99999.00 2024-05-15 02:01:40.000 136 21604.10 392.72 42717.26 47970.44 2024-05-15 02:01:41.000 136 21604.10 392.75 42717.28 88888.00 2024-05-15 02:01:42.000 136 21604.11 392.78 42717.31 88888.00 2024-05-15 02:01:43.000 136 21604.08 392.80 42717.33 88888.00 2024-05-15 02:01:44.000 136 21604.04 392.83 42717.31 88888.00 2024-05-15 02:01:45.000 136 21604.03 392.85 42717.31 47970.33 2024-05-15 02:01:46.000 136 21604.05 392.85 42717.34 88888.00 2024-05-15 02:01:47.000 136 21604.02 392.88 42717.36 88888.00 2024-05-15 02:01:48.000 136 21603.95 392.92 42717.38 88888.00 2024-05-15 02:01:49.000 136 21603.91 392.92 42717.38 88888.00 2024-05-15 02:01:50.000 136 21603.91 392.92 42717.34 99999.00 2024-05-15 02:01:51.000 136 21603.89 392.94 42717.33 99999.00 2024-05-15 02:01:52.000 136 21603.84 392.96 42717.35 99999.00 2024-05-15 02:01:53.000 136 21603.85 392.98 42717.37 99999.00 2024-05-15 02:01:54.000 136 21603.90 393.00 42717.39 99999.00 2024-05-15 02:01:55.000 136 21603.93 393.00 42717.41 47971.08 2024-05-15 02:01:56.000 136 21603.92 392.99 42717.41 88888.00 2024-05-15 02:01:57.000 136 21603.89 393.01 42717.40 88888.00 2024-05-15 02:01:58.000 136 21603.88 393.02 42717.41 88888.00 2024-05-15 02:01:59.000 136 21603.91 392.98 42717.42 88888.00 2024-05-15 02:02:00.000 136 21603.95 392.94 42717.45 47971.14 2024-05-15 02:02:01.000 136 21603.96 392.94 42717.48 88888.00 2024-05-15 02:02:02.000 136 21603.94 392.95 42717.48 88888.00 2024-05-15 02:02:03.000 136 21603.93 392.97 42717.48 88888.00 2024-05-15 02:02:04.000 136 21603.93 392.98 42717.49 88888.00 2024-05-15 02:02:05.000 136 21603.90 392.99 42717.48 99999.00 2024-05-15 02:02:06.000 136 21603.88 393.01 42717.46 99999.00 2024-05-15 02:02:07.000 136 21603.90 393.02 42717.47 99999.00 2024-05-15 02:02:08.000 136 21603.89 393.01 42717.47 99999.00 2024-05-15 02:02:09.000 136 21603.85 392.99 42717.45 99999.00 2024-05-15 02:02:10.000 136 21603.87 392.98 42717.45 47971.15 2024-05-15 02:02:11.000 136 21603.92 392.98 42717.47 88888.00 2024-05-15 02:02:12.000 136 21603.94 392.96 42717.48 88888.00 2024-05-15 02:02:13.000 136 21603.96 392.95 42717.50 88888.00 2024-05-15 02:02:14.000 136 21604.00 392.95 42717.53 88888.00 2024-05-15 02:02:15.000 136 21604.06 392.98 42717.55 47970.43 2024-05-15 02:02:16.000 136 21604.08 393.01 42717.54 88888.00 2024-05-15 02:02:17.000 136 21604.02 393.02 42717.50 88888.00 2024-05-15 02:02:18.000 136 21603.94 393.00 42717.47 88888.00 2024-05-15 02:02:19.000 136 21603.91 392.96 42717.49 88888.00 2024-05-15 02:02:20.000 136 21603.90 392.94 42717.51 47971.06 2024-05-15 02:02:21.000 136 21603.87 392.95 42717.51 88888.00 2024-05-15 02:02:22.000 136 21603.87 392.97 42717.49 88888.00 2024-05-15 02:02:23.000 136 21603.90 392.97 42717.49 88888.00 2024-05-15 02:02:24.000 136 21603.91 392.96 42717.53 88888.00 2024-05-15 02:02:25.000 136 21603.90 392.97 42717.54 47971.18 2024-05-15 02:02:26.000 136 21603.90 392.98 42717.55 88888.00 2024-05-15 02:02:27.000 136 21603.87 392.96 42717.57 88888.00 2024-05-15 02:02:28.000 136 21603.82 392.91 42717.57 88888.00 2024-05-15 02:02:29.000 136 21603.78 392.88 42717.53 88888.00 2024-05-15 02:02:30.000 136 21603.79 392.94 42717.47 47970.44 2024-05-15 02:02:31.000 136 21603.82 393.02 42717.46 88888.00 2024-05-15 02:02:32.000 136 21603.84 393.07 42717.44 88888.00 2024-05-15 02:02:33.000 136 21603.82 393.07 42717.43 88888.00 2024-05-15 02:02:34.000 136 21603.78 393.05 42717.46 88888.00 2024-05-15 02:02:35.000 136 21603.75 393.04 42717.50 47970.49 2024-05-15 02:02:36.000 136 21603.72 393.04 42717.52 88888.00 2024-05-15 02:02:37.000 136 21603.69 393.05 42717.49 88888.00 2024-05-15 02:02:38.000 136 21603.69 393.06 42717.47 88888.00 2024-05-15 02:02:39.000 136 21603.69 393.03 42717.48 88888.00 2024-05-15 02:02:40.000 136 21603.68 392.99 42717.48 47970.80 2024-05-15 02:02:41.000 136 21603.68 392.99 42717.50 88888.00 2024-05-15 02:02:42.000 136 21603.66 393.02 42717.54 88888.00 2024-05-15 02:02:43.000 136 21603.66 393.03 42717.54 88888.00 2024-05-15 02:02:44.000 136 21603.71 393.02 42717.52 88888.00 2024-05-15 02:02:45.000 136 21603.71 393.00 42717.49 47971.30 2024-05-15 02:02:46.000 136 21603.67 393.03 42717.48 88888.00 2024-05-15 02:02:47.000 136 21603.66 393.09 42717.47 88888.00 2024-05-15 02:02:48.000 136 21603.64 393.07 42717.46 88888.00 2024-05-15 02:02:49.000 136 21603.62 393.02 42717.46 88888.00 2024-05-15 02:02:50.000 136 21603.61 393.00 42717.50 47970.52 2024-05-15 02:02:51.000 136 21603.62 392.99 42717.52 88888.00 2024-05-15 02:02:52.000 136 21603.62 392.98 42717.52 88888.00 2024-05-15 02:02:53.000 136 21603.61 392.97 42717.55 88888.00 2024-05-15 02:02:54.000 136 21603.58 392.98 42717.60 88888.00 2024-05-15 02:02:55.000 136 21603.52 393.00 42717.59 47970.56 2024-05-15 02:02:56.000 136 21603.53 393.02 42717.56 88888.00 2024-05-15 02:02:57.000 136 21603.59 393.04 42717.59 88888.00 2024-05-15 02:02:58.000 136 21603.61 393.08 42717.64 88888.00 2024-05-15 02:02:59.000 136 21603.61 393.12 42717.63 88888.00 2024-05-15 02:03:00.000 136 21603.62 393.11 42717.56 47970.48 2024-05-15 02:03:01.000 136 21603.59 393.09 42717.54 88888.00 2024-05-15 02:03:02.000 136 21603.53 393.09 42717.56 88888.00 2024-05-15 02:03:03.000 136 21603.49 393.08 42717.57 88888.00 2024-05-15 02:03:04.000 136 21603.46 393.07 42717.59 88888.00 2024-05-15 02:03:05.000 136 21603.42 393.07 42717.57 47970.94 2024-05-15 02:03:06.000 136 21603.39 393.08 42717.53 88888.00 2024-05-15 02:03:07.000 136 21603.35 393.09 42717.50 88888.00 2024-05-15 02:03:08.000 136 21603.33 393.07 42717.50 88888.00 2024-05-15 02:03:09.000 136 21603.37 393.07 42717.54 88888.00 2024-05-15 02:03:10.000 136 21603.37 393.11 42717.56 47971.07 2024-05-15 02:03:11.000 136 21603.31 393.12 42717.54 88888.00 2024-05-15 02:03:12.000 136 21603.29 393.10 42717.52 88888.00 2024-05-15 02:03:13.000 136 21603.33 393.09 42717.50 88888.00 2024-05-15 02:03:14.000 136 21603.39 393.09 42717.50 88888.00 2024-05-15 02:03:15.000 136 21603.41 393.13 42717.54 47971.14 2024-05-15 02:03:16.000 136 21603.40 393.17 42717.57 88888.00 2024-05-15 02:03:17.000 136 21603.39 393.18 42717.57 88888.00 2024-05-15 02:03:18.000 136 21603.37 393.17 42717.59 88888.00 2024-05-15 02:03:19.000 136 21603.34 393.16 42717.61 88888.00 2024-05-15 02:03:20.000 136 21603.33 393.15 42717.61 99999.00 2024-05-15 02:03:21.000 136 21603.36 393.13 42717.62 99999.00 2024-05-15 02:03:22.000 136 21603.40 393.12 42717.63 99999.00 2024-05-15 02:03:23.000 136 21603.40 393.11 42717.63 99999.00 2024-05-15 02:03:24.000 136 21603.38 393.09 42717.62 99999.00 2024-05-15 02:03:25.000 136 21603.33 393.06 42717.60 47971.04 2024-05-15 02:03:26.000 136 21603.30 393.07 42717.61 88888.00 2024-05-15 02:03:27.000 136 21603.30 393.11 42717.62 88888.00 2024-05-15 02:03:28.000 136 21603.30 393.13 42717.63 88888.00 2024-05-15 02:03:29.000 136 21603.31 393.10 42717.65 88888.00 2024-05-15 02:03:30.000 136 21603.33 393.08 42717.68 47970.13 2024-05-15 02:03:31.000 136 21603.34 393.06 42717.66 88888.00 2024-05-15 02:03:32.000 136 21603.32 393.06 42717.59 88888.00 2024-05-15 02:03:33.000 136 21603.31 393.09 42717.54 88888.00 2024-05-15 02:03:34.000 136 21603.26 393.14 42717.57 88888.00 2024-05-15 02:03:35.000 136 21603.26 393.14 42717.57 47970.42 2024-05-15 02:03:36.000 136 21603.12 393.15 42717.66 88888.00 2024-05-15 02:03:37.000 136 21603.16 393.14 42717.69 88888.00 2024-05-15 02:03:38.000 136 21603.21 393.16 42717.70 88888.00 2024-05-15 02:03:39.000 136 21603.25 393.18 42717.68 88888.00 2024-05-15 02:03:40.000 136 21603.27 393.17 42717.64 47970.49 2024-05-15 02:03:41.000 136 21603.28 393.15 42717.63 88888.00 2024-05-15 02:03:42.000 136 21603.28 393.13 42717.66 88888.00 2024-05-15 02:03:43.000 136 21603.24 393.12 42717.65 88888.00 2024-05-15 02:03:44.000 136 21603.20 393.13 42717.63 88888.00 2024-05-15 02:03:45.000 136 21603.21 393.15 42717.63 47970.24 2024-05-15 02:03:46.000 136 21603.21 393.14 42717.66 88888.00 2024-05-15 02:03:47.000 136 21603.18 393.12 42717.70 88888.00 2024-05-15 02:03:48.000 136 21603.14 393.12 42717.76 88888.00 2024-05-15 02:03:49.000 136 21603.12 393.15 42717.78 88888.00 2024-05-15 02:03:50.000 136 21603.12 393.17 42717.72 47970.57 2024-05-15 02:03:51.000 136 21603.09 393.15 42717.65 88888.00 2024-05-15 02:03:52.000 136 21603.07 393.14 42717.65 88888.00 2024-05-15 02:03:53.000 136 21603.10 393.17 42717.69 88888.00 2024-05-15 02:03:54.000 136 21603.15 393.20 42717.72 88888.00 2024-05-15 02:03:55.000 136 21603.18 393.23 42717.75 47970.51 2024-05-15 02:03:56.000 136 21603.15 393.26 42717.78 88888.00 2024-05-15 02:03:57.000 136 21603.10 393.24 42717.81 88888.00 2024-05-15 02:03:58.000 136 21603.07 393.18 42717.82 88888.00 2024-05-15 02:03:59.000 136 21603.05 393.14 42717.82 88888.00 2024-05-15 02:04:00.000 136 21603.04 393.15 42717.80 47970.41 2024-05-15 02:04:01.000 136 21603.07 393.18 42717.79 88888.00 2024-05-15 02:04:02.000 136 21603.09 393.20 42717.79 88888.00 2024-05-15 02:04:03.000 136 21603.09 393.18 42717.81 88888.00 2024-05-15 02:04:04.000 136 21603.06 393.11 42717.81 88888.00 2024-05-15 02:04:05.000 136 21603.02 393.06 42717.77 47970.43 2024-05-15 02:04:06.000 136 21603.01 393.07 42717.72 88888.00 2024-05-15 02:04:07.000 136 21603.04 393.16 42717.73 88888.00 2024-05-15 02:04:08.000 136 21603.01 393.21 42717.75 88888.00 2024-05-15 02:04:09.000 136 21602.94 393.21 42717.73 88888.00 2024-05-15 02:04:10.000 136 21602.91 393.19 42717.72 47969.95 2024-05-15 02:04:11.000 136 21602.95 393.17 42717.73 88888.00 2024-05-15 02:04:12.000 136 21602.98 393.14 42717.73 88888.00 2024-05-15 02:04:13.000 136 21602.98 393.11 42717.71 88888.00 2024-05-15 02:04:14.000 136 21602.97 393.10 42717.69 88888.00 2024-05-15 02:04:15.000 136 21602.98 393.13 42717.68 47970.74 2024-05-15 02:04:16.000 136 21602.99 393.16 42717.68 88888.00 2024-05-15 02:04:17.000 136 21602.95 393.17 42717.69 88888.00 2024-05-15 02:04:18.000 136 21602.92 393.18 42717.69 88888.00 2024-05-15 02:04:19.000 136 21602.93 393.20 42717.71 88888.00 2024-05-15 02:04:20.000 136 21602.96 393.19 42717.73 47970.95 2024-05-15 02:04:21.000 136 21602.97 393.17 42717.77 88888.00 2024-05-15 02:04:22.000 136 21602.97 393.17 42717.80 88888.00 2024-05-15 02:04:23.000 136 21602.93 393.17 42717.80 88888.00 2024-05-15 02:04:24.000 136 21602.89 393.18 42717.79 88888.00 2024-05-15 02:04:25.000 136 21602.86 393.20 42717.80 47970.69 2024-05-15 02:04:26.000 136 21602.84 393.21 42717.84 88888.00 2024-05-15 02:04:27.000 136 21602.85 393.22 42717.88 88888.00 2024-05-15 02:04:28.000 136 21602.88 393.24 42717.89 88888.00 2024-05-15 02:04:29.000 136 21602.87 393.25 42717.86 88888.00 2024-05-15 02:04:30.000 136 21602.87 393.26 42717.82 47970.11 2024-05-15 02:04:31.000 136 21602.91 393.27 42717.81 88888.00 2024-05-15 02:04:32.000 136 21602.93 393.26 42717.78 88888.00 2024-05-15 02:04:33.000 136 21602.88 393.23 42717.72 88888.00 2024-05-15 02:04:34.000 136 21602.81 393.23 42717.70 88888.00 2024-05-15 02:04:35.000 136 21602.81 393.27 42717.77 47970.77 2024-05-15 02:04:36.000 136 21602.87 393.28 42717.83 88888.00 2024-05-15 02:04:37.000 136 21602.90 393.26 42717.84 88888.00 2024-05-15 02:04:38.000 136 21602.88 393.27 42717.84 88888.00 2024-05-15 02:04:39.000 136 21602.85 393.30 42717.83 88888.00 2024-05-15 02:04:40.000 136 21602.83 393.30 42717.82 47970.14 2024-05-15 02:04:41.000 136 21602.88 393.30 42717.84 88888.00 2024-05-15 02:04:42.000 136 21602.90 393.32 42717.88 88888.00 2024-05-15 02:04:43.000 136 21602.85 393.34 42717.89 88888.00 2024-05-15 02:04:44.000 136 21602.80 393.36 42717.89 88888.00 2024-05-15 02:04:45.000 136 21602.78 393.36 42717.89 47971.09 2024-05-15 02:04:46.000 136 21602.77 393.35 42717.90 88888.00 2024-05-15 02:04:47.000 136 21602.75 393.33 42717.92 88888.00 2024-05-15 02:04:48.000 136 21602.75 393.30 42717.92 88888.00 2024-05-15 02:04:49.000 136 21602.76 393.28 42717.93 88888.00 2024-05-15 02:04:50.000 136 21602.75 393.27 42717.94 47970.52 2024-05-15 02:04:51.000 136 21602.71 393.27 42717.92 88888.00 2024-05-15 02:04:52.000 136 21602.68 393.29 42717.87 88888.00 2024-05-15 02:04:53.000 136 21602.69 393.29 42717.84 88888.00 2024-05-15 02:04:54.000 136 21602.71 393.26 42717.83 88888.00 2024-05-15 02:04:55.000 136 21602.74 393.26 42717.82 47971.05 2024-05-15 02:04:56.000 136 21602.76 393.27 42717.82 88888.00 2024-05-15 02:04:57.000 136 21602.76 393.28 42717.86 88888.00 2024-05-15 02:04:58.000 136 21602.75 393.28 42717.91 88888.00 2024-05-15 02:04:59.000 136 21602.76 393.31 42717.93 88888.00 2024-05-15 02:05:00.000 136 21602.74 393.35 42717.95 99999.00 2024-05-15 02:05:01.000 136 21602.70 393.40 42717.96 99999.00 2024-05-15 02:05:02.000 136 21602.68 393.43 42717.95 99999.00 2024-05-15 02:05:03.000 136 21602.66 393.43 42717.89 99999.00 2024-05-15 02:05:04.000 136 21602.65 393.42 42717.85 99999.00 2024-05-15 02:05:05.000 136 21602.69 393.37 42717.89 47970.41 2024-05-15 02:05:06.000 136 21602.77 393.32 42717.96 88888.00 2024-05-15 02:05:07.000 136 21602.76 393.33 42717.98 88888.00 2024-05-15 02:05:08.000 136 21602.68 393.38 42717.96 88888.00 2024-05-15 02:05:09.000 136 21602.63 393.39 42717.91 88888.00 2024-05-15 02:05:10.000 136 21602.65 393.40 42717.90 47970.23 2024-05-15 02:05:11.000 136 21602.70 393.42 42717.94 88888.00 2024-05-15 02:05:12.000 136 21602.75 393.42 42717.98 88888.00 2024-05-15 02:05:13.000 136 21602.77 393.43 42717.97 88888.00 2024-05-15 02:05:14.000 136 21602.75 393.44 42717.94 88888.00 2024-05-15 02:05:15.000 136 21602.69 393.44 42717.92 47970.89 2024-05-15 02:05:16.000 136 21602.65 393.43 42717.92 88888.00 2024-05-15 02:05:17.000 136 21602.65 393.43 42717.95 88888.00 2024-05-15 02:05:18.000 136 21602.69 393.44 42717.97 88888.00 2024-05-15 02:05:19.000 136 21602.74 393.46 42717.94 88888.00 2024-05-15 02:05:20.000 136 21602.76 393.49 42717.90 47970.31 2024-05-15 02:05:21.000 136 21602.75 393.49 42717.88 88888.00 2024-05-15 02:05:22.000 136 21602.74 393.49 42717.89 88888.00 2024-05-15 02:05:23.000 136 21602.73 393.50 42717.90 88888.00 2024-05-15 02:05:24.000 136 21602.68 393.52 42717.88 88888.00 2024-05-15 02:05:25.000 136 21602.68 393.53 42717.84 47970.36 2024-05-15 02:05:26.000 136 21602.73 393.56 42717.85 88888.00 2024-05-15 02:05:27.000 136 21602.77 393.57 42717.89 88888.00 2024-05-15 02:05:28.000 136 21602.78 393.55 42717.91 88888.00 2024-05-15 02:05:29.000 136 21602.77 393.51 42717.88 88888.00 2024-05-15 02:05:30.000 136 21602.76 393.50 42717.88 47970.26 2024-05-15 02:05:31.000 136 21602.75 393.52 42717.92 88888.00 2024-05-15 02:05:32.000 136 21602.73 393.54 42717.91 88888.00 2024-05-15 02:05:33.000 136 21602.70 393.52 42717.87 88888.00 2024-05-15 02:05:34.000 136 21602.69 393.50 42717.86 88888.00 2024-05-15 02:05:35.000 136 21602.69 393.50 42717.88 47970.40 2024-05-15 02:05:36.000 136 21602.71 393.54 42717.91 88888.00 2024-05-15 02:05:37.000 136 21602.76 393.56 42717.93 88888.00 2024-05-15 02:05:38.000 136 21602.79 393.56 42717.95 88888.00 2024-05-15 02:05:39.000 136 21602.78 393.57 42717.96 88888.00 2024-05-15 02:05:40.000 136 21602.71 393.61 42717.91 47970.25 2024-05-15 02:05:41.000 136 21602.67 393.59 42717.86 88888.00 2024-05-15 02:05:42.000 136 21602.69 393.55 42717.85 88888.00 2024-05-15 02:05:43.000 136 21602.69 393.52 42717.84 88888.00 2024-05-15 02:05:44.000 136 21602.72 393.53 42717.84 88888.00 2024-05-15 02:05:45.000 136 21602.75 393.52 42717.83 47970.71 2024-05-15 02:05:46.000 136 21602.77 393.48 42717.82 88888.00 2024-05-15 02:05:47.000 136 21602.76 393.43 42717.85 88888.00 2024-05-15 02:05:48.000 136 21602.74 393.42 42717.88 88888.00 2024-05-15 02:05:49.000 136 21602.74 393.42 42717.89 88888.00 2024-05-15 02:05:50.000 136 21602.76 393.40 42717.89 47971.07 2024-05-15 02:05:51.000 136 21602.76 393.38 42717.90 88888.00 2024-05-15 02:05:52.000 136 21602.69 393.40 42717.89 88888.00 2024-05-15 02:05:53.000 136 21602.59 393.43 42717.88 88888.00 2024-05-15 02:05:54.000 136 21602.57 393.44 42717.86 88888.00 2024-05-15 02:05:55.000 136 21602.64 393.44 42717.87 47970.10 2024-05-15 02:05:56.000 136 21602.68 393.43 42717.88 88888.00 2024-05-15 02:05:57.000 136 21602.66 393.43 42717.86 88888.00 2024-05-15 02:05:58.000 136 21602.63 393.44 42717.82 88888.00 2024-05-15 02:05:59.000 136 21602.59 393.40 42717.81 88888.00 2024-05-15 02:06:00.000 136 21602.58 393.36 42717.81 47970.83 2024-05-15 02:06:01.000 136 21602.59 393.40 42717.82 88888.00 2024-05-15 02:06:02.000 136 21602.55 393.44 42717.83 88888.00 2024-05-15 02:06:03.000 136 21602.50 393.43 42717.84 88888.00 2024-05-15 02:06:04.000 136 21602.50 393.42 42717.88 88888.00 2024-05-15 02:06:05.000 136 21602.50 393.41 42717.93 47970.34 2024-05-15 02:06:06.000 136 21602.51 393.38 42717.96 88888.00 2024-05-15 02:06:07.000 136 21602.50 393.34 42717.96 88888.00 2024-05-15 02:06:08.000 136 21602.48 393.30 42717.89 88888.00 2024-05-15 02:06:09.000 136 21602.44 393.27 42717.85 88888.00 2024-05-15 02:06:10.000 136 21602.40 393.30 42717.86 47970.55 2024-05-15 02:06:11.000 136 21602.38 393.40 42717.88 88888.00 2024-05-15 02:06:12.000 136 21602.38 393.46 42717.87 88888.00 2024-05-15 02:06:13.000 136 21602.35 393.44 42717.83 88888.00 2024-05-15 02:06:14.000 136 21602.31 393.42 42717.81 88888.00 2024-05-15 02:06:15.000 136 21602.35 393.41 42717.84 47970.71 2024-05-15 02:06:16.000 136 21602.45 393.39 42717.86 88888.00 2024-05-15 02:06:17.000 136 21602.50 393.39 42717.89 88888.00 2024-05-15 02:06:18.000 136 21602.44 393.40 42717.89 88888.00 2024-05-15 02:06:19.000 136 21602.39 393.41 42717.88 88888.00 2024-05-15 02:06:20.000 136 21602.41 393.42 42717.87 47970.69 2024-05-15 02:06:21.000 136 21602.44 393.42 42717.86 88888.00 2024-05-15 02:06:22.000 136 21602.45 393.40 42717.87 88888.00 2024-05-15 02:06:23.000 136 21602.45 393.39 42717.91 88888.00 2024-05-15 02:06:24.000 136 21602.43 393.41 42717.94 88888.00 2024-05-15 02:06:25.000 136 21602.42 393.42 42717.95 47971.02 2024-05-15 02:06:26.000 136 21602.43 393.43 42717.98 88888.00 2024-05-15 02:06:27.000 136 21602.46 393.45 42717.99 88888.00 2024-05-15 02:06:28.000 136 21602.47 393.49 42717.96 88888.00 2024-05-15 02:06:29.000 136 21602.44 393.49 42717.91 88888.00 2024-05-15 02:06:30.000 136 21602.38 393.45 42717.88 47970.28 2024-05-15 02:06:31.000 136 21602.33 393.43 42717.87 88888.00 2024-05-15 02:06:32.000 136 21602.32 393.43 42717.90 88888.00 2024-05-15 02:06:33.000 136 21602.34 393.43 42717.93 88888.00 2024-05-15 02:06:34.000 136 21602.39 393.44 42717.96 88888.00 2024-05-15 02:06:35.000 136 21602.43 393.49 42717.97 47970.33 2024-05-15 02:06:36.000 136 21602.43 393.51 42717.98 88888.00 2024-05-15 02:06:37.000 136 21602.39 393.47 42717.99 88888.00 2024-05-15 02:06:38.000 136 21602.38 393.44 42717.98 88888.00 2024-05-15 02:06:39.000 136 21602.41 393.43 42718.00 88888.00 2024-05-15 02:06:40.000 136 21602.41 393.44 42718.03 47970.31 2024-05-15 02:06:41.000 136 21602.35 393.44 42718.01 88888.00 2024-05-15 02:06:42.000 136 21602.34 393.45 42717.99 88888.00 2024-05-15 02:06:43.000 136 21602.36 393.50 42718.00 88888.00 2024-05-15 02:06:44.000 136 21602.35 393.52 42718.02 88888.00 2024-05-15 02:06:45.000 136 21602.34 393.50 42718.04 99999.00 2024-05-15 02:06:46.000 136 21602.36 393.47 42718.04 99999.00 2024-05-15 02:06:47.000 136 21602.35 393.49 42718.01 99999.00 2024-05-15 02:06:48.000 136 21602.33 393.54 42717.98 99999.00 2024-05-15 02:06:49.000 136 21602.32 393.54 42717.98 99999.00 2024-05-15 02:06:50.000 136 21602.28 393.49 42717.96 99999.00 2024-05-15 02:06:51.000 136 21602.21 393.46 42717.94 99999.00 2024-05-15 02:06:52.000 136 21602.19 393.48 42717.95 99999.00 2024-05-15 02:06:53.000 136 21602.25 393.52 42717.96 99999.00 2024-05-15 02:06:54.000 136 21602.31 393.52 42717.99 99999.00 2024-05-15 02:06:55.000 136 21602.34 393.48 42718.02 47970.71 2024-05-15 02:06:56.000 136 21602.34 393.46 42718.05 88888.00 2024-05-15 02:06:57.000 136 21602.32 393.50 42718.05 88888.00 2024-05-15 02:06:58.000 136 21602.26 393.56 42718.02 88888.00 2024-05-15 02:06:59.000 136 21602.23 393.60 42718.00 88888.00 2024-05-15 02:07:00.000 136 21602.24 393.62 42718.03 47970.65 2024-05-15 02:07:01.000 136 21602.32 393.61 42718.06 88888.00 2024-05-15 02:07:02.000 136 21602.37 393.58 42718.11 88888.00 2024-05-15 02:07:03.000 136 21602.32 393.55 42718.11 88888.00 2024-05-15 02:07:04.000 136 21602.25 393.57 42718.06 88888.00 2024-05-15 02:07:05.000 136 21602.24 393.63 42718.02 47970.31 2024-05-15 02:07:06.000 136 21602.22 393.67 42718.00 88888.00 2024-05-15 02:07:07.000 136 21602.18 393.64 42717.99 88888.00 2024-05-15 02:07:08.000 136 21602.20 393.60 42718.01 88888.00 2024-05-15 02:07:09.000 136 21602.28 393.62 42718.06 88888.00 2024-05-15 02:07:10.000 136 21602.34 393.63 42718.09 47970.73 2024-05-15 02:07:11.000 136 21602.35 393.63 42718.10 88888.00 2024-05-15 02:07:12.000 136 21602.32 393.65 42718.11 88888.00 2024-05-15 02:07:13.000 136 21602.29 393.65 42718.10 88888.00 2024-05-15 02:07:14.000 136 21602.27 393.63 42718.10 88888.00 2024-05-15 02:07:15.000 136 21602.26 393.62 42718.10 47970.90 2024-05-15 02:07:16.000 136 21602.24 393.64 42718.11 88888.00 2024-05-15 02:07:17.000 136 21602.21 393.64 42718.10 88888.00 2024-05-15 02:07:18.000 136 21602.19 393.66 42718.10 88888.00 2024-05-15 02:07:19.000 136 21602.22 393.72 42718.14 88888.00 2024-05-15 02:07:20.000 136 21602.27 393.75 42718.18 47971.08 2024-05-15 02:07:21.000 136 21602.32 393.75 42718.18 88888.00 2024-05-15 02:07:22.000 136 21602.34 393.75 42718.17 88888.00 2024-05-15 02:07:23.000 136 21602.34 393.76 42718.19 88888.00 2024-05-15 02:07:24.000 136 21602.34 393.81 42718.23 88888.00 2024-05-15 02:07:25.000 136 21602.35 393.84 42718.23 47971.02 2024-05-15 02:07:26.000 136 21602.35 393.84 42718.17 88888.00 2024-05-15 02:07:27.000 136 21602.36 393.82 42718.14 88888.00 2024-05-15 02:07:28.000 136 21602.38 393.80 42718.18 88888.00 2024-05-15 02:07:29.000 136 21602.34 393.79 42718.19 88888.00 2024-05-15 02:07:30.000 136 21602.31 393.77 42718.17 47970.02 2024-05-15 02:07:31.000 136 21602.30 393.77 42718.15 88888.00 2024-05-15 02:07:32.000 136 21602.31 393.79 42718.16 88888.00 2024-05-15 02:07:33.000 136 21602.30 393.84 42718.16 88888.00 2024-05-15 02:07:34.000 136 21602.31 393.87 42718.15 88888.00 2024-05-15 02:07:35.000 136 21602.34 393.86 42718.14 47970.25 2024-05-15 02:07:36.000 136 21602.35 393.85 42718.12 88888.00 2024-05-15 02:07:37.000 136 21602.32 393.89 42718.10 88888.00 2024-05-15 02:07:38.000 136 21602.24 393.95 42718.09 88888.00 2024-05-15 02:07:39.000 136 21602.18 393.99 42718.11 88888.00 2024-05-15 02:07:40.000 136 21602.18 394.00 42718.19 47970.98 2024-05-15 02:07:41.000 136 21602.19 394.01 42718.23 88888.00 2024-05-15 02:07:42.000 136 21602.20 394.01 42718.19 88888.00 2024-05-15 02:07:43.000 136 21602.24 393.98 42718.15 88888.00 2024-05-15 02:07:44.000 136 21602.27 393.95 42718.18 88888.00 2024-05-15 02:07:45.000 136 21602.25 393.98 42718.21 47970.38 2024-05-15 02:07:46.000 136 21602.23 394.02 42718.19 88888.00 2024-05-15 02:07:47.000 136 21602.23 394.02 42718.15 88888.00 2024-05-15 02:07:48.000 136 21602.24 393.99 42718.13 88888.00 2024-05-15 02:07:49.000 136 21602.25 393.95 42718.14 88888.00 2024-05-15 02:07:50.000 136 21602.26 393.92 42718.15 47971.06 2024-05-15 02:07:51.000 136 21602.28 393.94 42718.18 88888.00 2024-05-15 02:07:52.000 136 21602.28 393.99 42718.21 88888.00 2024-05-15 02:07:53.000 136 21602.29 394.00 42718.23 88888.00 2024-05-15 02:07:54.000 136 21602.34 393.97 42718.24 88888.00 2024-05-15 02:07:55.000 136 21602.40 393.93 42718.21 47970.99 2024-05-15 02:07:56.000 136 21602.42 393.89 42718.17 88888.00 2024-05-15 02:07:57.000 136 21602.43 393.86 42718.16 88888.00 2024-05-15 02:07:58.000 136 21602.46 393.87 42718.20 88888.00 2024-05-15 02:07:59.000 136 21602.48 393.90 42718.23 88888.00 2024-05-15 02:08:00.000 136 21602.48 393.91 42718.25 47970.23 2024-05-15 02:08:01.000 136 21602.47 393.93 42718.23 88888.00 2024-05-15 02:08:02.000 136 21602.42 393.96 42718.19 88888.00 2024-05-15 02:08:03.000 136 21602.40 394.00 42718.18 88888.00 2024-05-15 02:08:04.000 136 21602.41 394.04 42718.18 88888.00 2024-05-15 02:08:05.000 136 21602.44 394.04 42718.15 47970.45 2024-05-15 02:08:06.000 136 21602.44 394.01 42718.14 88888.00 2024-05-15 02:08:07.000 136 21602.44 393.98 42718.16 88888.00 2024-05-15 02:08:08.000 136 21602.45 393.98 42718.21 88888.00 2024-05-15 02:08:09.000 136 21602.47 394.00 42718.25 88888.00 2024-05-15 02:08:10.000 136 21602.43 394.02 42718.23 47971.15 2024-05-15 02:08:11.000 136 21602.39 394.06 42718.18 88888.00 2024-05-15 02:08:12.000 136 21602.38 394.06 42718.14 88888.00 2024-05-15 02:08:13.000 136 21602.38 394.00 42718.12 88888.00 2024-05-15 02:08:14.000 136 21602.38 393.96 42718.13 88888.00 2024-05-15 02:08:15.000 136 21602.38 393.95 42718.15 47970.43 2024-05-15 02:08:16.000 136 21602.38 393.92 42718.17 88888.00 2024-05-15 02:08:17.000 136 21602.38 393.92 42718.21 88888.00 2024-05-15 02:08:18.000 136 21602.40 393.95 42718.22 88888.00 2024-05-15 02:08:19.000 136 21602.42 393.95 42718.19 88888.00 2024-05-15 02:08:20.000 136 21602.45 393.97 42718.19 47970.32 2024-05-15 02:08:21.000 136 21602.45 394.03 42718.25 88888.00 2024-05-15 02:08:22.000 136 21602.41 394.08 42718.29 88888.00 2024-05-15 02:08:23.000 136 21602.39 394.11 42718.29 88888.00 2024-05-15 02:08:24.000 136 21602.40 394.12 42718.27 88888.00 2024-05-15 02:08:25.000 136 21602.43 394.09 42718.25 47970.45 2024-05-15 02:08:26.000 136 21602.48 394.06 42718.22 88888.00 2024-05-15 02:08:27.000 136 21602.48 394.08 42718.21 88888.00 2024-05-15 02:08:28.000 136 21602.46 394.13 42718.23 88888.00 2024-05-15 02:08:29.000 136 21602.47 394.14 42718.23 88888.00 2024-05-15 02:08:30.000 136 21602.47 394.15 42718.23 47970.53 2024-05-15 02:08:31.000 136 21602.45 394.17 42718.24 88888.00 2024-05-15 02:08:32.000 136 21602.46 394.18 42718.24 88888.00 2024-05-15 02:08:33.000 136 21602.50 394.19 42718.23 88888.00 2024-05-15 02:08:34.000 136 21602.53 394.21 42718.23 88888.00 2024-05-15 02:08:35.000 136 21602.52 394.24 42718.23 47970.36 2024-05-15 02:08:36.000 136 21602.48 394.25 42718.21 88888.00 2024-05-15 02:08:37.000 136 21602.47 394.22 42718.20 88888.00 2024-05-15 02:08:38.000 136 21602.47 394.19 42718.21 88888.00 2024-05-15 02:08:39.000 136 21602.46 394.18 42718.19 88888.00 2024-05-15 02:08:40.000 136 21602.49 394.19 42718.18 99999.00 2024-05-15 02:08:41.000 136 21602.52 394.19 42718.20 99999.00 2024-05-15 02:08:42.000 136 21602.54 394.19 42718.21 99999.00 2024-05-15 02:08:43.000 136 21602.58 394.21 42718.23 99999.00 2024-05-15 02:08:44.000 136 21602.62 394.24 42718.26 99999.00 2024-05-15 02:08:45.000 136 21602.64 394.24 42718.25 47970.45 2024-05-15 02:08:46.000 136 21602.63 394.20 42718.24 88888.00 2024-05-15 02:08:47.000 136 21602.59 394.19 42718.23 88888.00 2024-05-15 02:08:48.000 136 21602.59 394.23 42718.26 88888.00 2024-05-15 02:08:49.000 136 21602.61 394.24 42718.27 88888.00 2024-05-15 02:08:50.000 136 21602.61 394.24 42718.26 47971.16 2024-05-15 02:08:51.000 136 21602.61 394.28 42718.27 88888.00 2024-05-15 02:08:52.000 136 21602.63 394.31 42718.29 88888.00 2024-05-15 02:08:53.000 136 21602.64 394.30 42718.25 88888.00 2024-05-15 02:08:54.000 136 21602.64 394.28 42718.19 88888.00 2024-05-15 02:08:55.000 136 21602.61 394.28 42718.15 47970.95 2024-05-15 02:08:56.000 136 21602.59 394.27 42718.12 88888.00 2024-05-15 02:08:57.000 136 21602.60 394.29 42718.09 88888.00 2024-05-15 02:08:58.000 136 21602.62 394.32 42718.09 88888.00 2024-05-15 02:08:59.000 136 21602.63 394.35 42718.14 88888.00 2024-05-15 02:09:00.000 136 21602.65 394.38 42718.19 47970.99 2024-05-15 02:09:01.000 136 21602.65 394.37 42718.19 88888.00 2024-05-15 02:09:02.000 136 21602.65 394.34 42718.15 88888.00 2024-05-15 02:09:03.000 136 21602.67 394.32 42718.14 88888.00 2024-05-15 02:09:04.000 136 21602.70 394.31 42718.17 88888.00 2024-05-15 02:09:05.000 136 21602.70 394.31 42718.17 47970.97 2024-05-15 02:09:06.000 136 21602.69 394.29 42718.14 88888.00 2024-05-15 02:09:07.000 136 21602.68 394.26 42718.12 88888.00 2024-05-15 02:09:08.000 136 21602.64 394.30 42718.15 88888.00 2024-05-15 02:09:09.000 136 21602.60 394.36 42718.18 88888.00 2024-05-15 02:09:10.000 136 21602.59 394.39 42718.20 47970.25 2024-05-15 02:09:11.000 136 21602.60 394.41 42718.24 88888.00 2024-05-15 02:09:12.000 136 21602.59 394.42 42718.27 88888.00 2024-05-15 02:09:13.000 136 21602.56 394.42 42718.24 88888.00 2024-05-15 02:09:14.000 136 21602.57 394.43 42718.23 88888.00 2024-05-15 02:09:15.000 136 21602.57 394.43 42718.21 47971.13 2024-05-15 02:09:16.000 136 21602.57 394.43 42718.17 88888.00 2024-05-15 02:09:17.000 136 21602.61 394.42 42718.17 88888.00 2024-05-15 02:09:18.000 136 21602.68 394.43 42718.20 88888.00 2024-05-15 02:09:19.000 136 21602.71 394.46 42718.19 88888.00 2024-05-15 02:09:20.000 136 21602.69 394.52 42718.14 47970.56 2024-05-15 02:09:21.000 136 21602.63 394.56 42718.09 88888.00 2024-05-15 02:09:22.000 136 21602.57 394.58 42718.05 88888.00 2024-05-15 02:09:23.000 136 21602.57 394.59 42718.03 88888.00 2024-05-15 02:09:24.000 136 21602.63 394.58 42718.09 88888.00 2024-05-15 02:09:25.000 136 21602.67 394.55 42718.15 47971.09 2024-05-15 02:09:26.000 136 21602.67 394.52 42718.13 88888.00 2024-05-15 02:09:27.000 136 21602.68 394.51 42718.07 88888.00 2024-05-15 02:09:28.000 136 21602.69 394.53 42718.06 88888.00 2024-05-15 02:09:29.000 136 21602.67 394.52 42718.06 88888.00 2024-05-15 02:09:30.000 136 21602.67 394.54 42718.07 47971.12 2024-05-15 02:09:31.000 136 21602.71 394.60 42718.13 88888.00 2024-05-15 02:09:32.000 136 21602.72 394.64 42718.16 88888.00 2024-05-15 02:09:33.000 136 21602.69 394.63 42718.16 88888.00 2024-05-15 02:09:34.000 136 21602.69 394.59 42718.12 88888.00 2024-05-15 02:09:35.000 136 21602.70 394.58 42718.09 47971.13 2024-05-15 02:09:36.000 136 21602.69 394.60 42718.09 88888.00 2024-05-15 02:09:37.000 136 21602.69 394.61 42718.10 88888.00 2024-05-15 02:09:38.000 136 21602.73 394.57 42718.09 88888.00 2024-05-15 02:09:39.000 136 21602.74 394.52 42718.07 88888.00 2024-05-15 02:09:40.000 136 21602.75 394.46 42718.05 47971.06 2024-05-15 02:09:41.000 136 21602.79 394.42 42718.06 88888.00 2024-05-15 02:09:42.000 136 21602.81 394.42 42718.07 88888.00 2024-05-15 02:09:43.000 136 21602.79 394.45 42718.06 88888.00 2024-05-15 02:09:44.000 136 21602.79 394.47 42718.06 88888.00 2024-05-15 02:09:45.000 136 21602.78 394.47 42718.07 47970.35 2024-05-15 02:09:46.000 136 21602.76 394.46 42718.09 88888.00 2024-05-15 02:09:47.000 136 21602.75 394.49 42718.11 88888.00 2024-05-15 02:09:48.000 136 21602.75 394.52 42718.14 88888.00 2024-05-15 02:09:49.000 136 21602.74 394.53 42718.14 88888.00 2024-05-15 02:09:50.000 136 21602.73 394.53 42718.12 47971.10 2024-05-15 02:09:51.000 136 21602.72 394.51 42718.09 88888.00 2024-05-15 02:09:52.000 136 21602.70 394.47 42718.05 88888.00 2024-05-15 02:09:53.000 136 21602.68 394.44 42718.03 88888.00 2024-05-15 02:09:54.000 136 21602.68 394.43 42718.04 88888.00 2024-05-15 02:09:55.000 136 21602.70 394.43 42718.06 47970.54 2024-05-15 02:09:56.000 136 21602.70 394.47 42718.09 88888.00 2024-05-15 02:09:57.000 136 21602.67 394.52 42718.09 88888.00 2024-05-15 02:09:58.000 136 21602.66 394.54 42718.06 88888.00 2024-05-15 02:09:59.000 136 21602.70 394.53 42718.06 88888.00 2024-05-15 02:10:00.000 136 21602.71 394.52 42718.07 47970.43 2024-05-15 02:10:01.000 136 21602.66 394.51 42718.05 88888.00 2024-05-15 02:10:02.000 136 21602.62 394.48 42718.03 88888.00 2024-05-15 02:10:03.000 136 21602.63 394.44 42718.03 88888.00 2024-05-15 02:10:04.000 136 21602.65 394.44 42718.06 88888.00 2024-05-15 02:10:05.000 136 21602.65 394.44 42718.05 47970.51 2024-05-15 02:10:06.000 136 21602.62 394.45 42718.04 88888.00 2024-05-15 02:10:07.000 136 21602.60 394.48 42718.04 88888.00 2024-05-15 02:10:08.000 136 21602.57 394.50 42718.02 88888.00 2024-05-15 02:10:09.000 136 21602.53 394.50 42717.99 88888.00 2024-05-15 02:10:10.000 136 21602.49 394.54 42718.01 99999.00 2024-05-15 02:10:11.000 136 21602.47 394.58 42718.06 99999.00 2024-05-15 02:10:12.000 136 21602.49 394.54 42718.06 99999.00 2024-05-15 02:10:13.000 136 21602.51 394.50 42718.02 99999.00 2024-05-15 02:10:14.000 136 21602.49 394.54 42718.00 99999.00 2024-05-15 02:10:15.000 136 21602.44 394.60 42717.99 47970.45 2024-05-15 02:10:16.000 136 21602.41 394.62 42717.98 88888.00 2024-05-15 02:10:17.000 136 21602.39 394.60 42717.97 88888.00 2024-05-15 02:10:18.000 136 21602.37 394.58 42717.97 88888.00 2024-05-15 02:10:19.000 136 21602.34 394.57 42717.99 88888.00 2024-05-15 02:10:20.000 136 21602.35 394.55 42718.03 47970.22 2024-05-15 02:10:21.000 136 21602.38 394.52 42718.05 88888.00 2024-05-15 02:10:22.000 136 21602.42 394.53 42718.06 88888.00 2024-05-15 02:10:23.000 136 21602.42 394.56 42718.07 88888.00 2024-05-15 02:10:24.000 136 21602.41 394.58 42718.10 88888.00 2024-05-15 02:10:25.000 136 21602.42 394.62 42718.14 47970.12 2024-05-15 02:10:26.000 136 21602.41 394.69 42718.19 88888.00 2024-05-15 02:10:27.000 136 21602.39 394.71 42718.21 88888.00 2024-05-15 02:10:28.000 136 21602.40 394.65 42718.17 88888.00 2024-05-15 02:10:29.000 136 21602.40 394.56 42718.13 88888.00 2024-05-15 02:10:30.000 136 21602.39 394.51 42718.16 47970.99 2024-05-15 02:10:31.000 136 21602.38 394.52 42718.20 88888.00 2024-05-15 02:10:32.000 136 21602.40 394.57 42718.21 88888.00 2024-05-15 02:10:33.000 136 21602.42 394.60 42718.19 88888.00 2024-05-15 02:10:34.000 136 21602.39 394.61 42718.18 88888.00 2024-05-15 02:10:35.000 136 21602.34 394.59 42718.14 99999.00 2024-05-15 02:10:36.000 136 21602.33 394.61 42718.09 99999.00 2024-05-15 02:10:37.000 136 21602.36 394.68 42718.09 99999.00 2024-05-15 02:10:38.000 136 21602.37 394.70 42718.16 99999.00 2024-05-15 02:10:39.000 136 21602.34 394.68 42718.20 99999.00 2024-05-15 02:10:40.000 136 21602.34 394.67 42718.18 47970.44 2024-05-15 02:10:41.000 136 21602.34 394.66 42718.14 88888.00 2024-05-15 02:10:42.000 136 21602.29 394.66 42718.12 88888.00 2024-05-15 02:10:43.000 136 21602.27 394.67 42718.13 88888.00 2024-05-15 02:10:44.000 136 21602.31 394.67 42718.17 88888.00 2024-05-15 02:10:45.000 136 21602.35 394.64 42718.20 47970.31 2024-05-15 02:10:46.000 136 21602.36 394.61 42718.19 88888.00 2024-05-15 02:10:47.000 136 21602.34 394.59 42718.17 88888.00 2024-05-15 02:10:48.000 136 21602.30 394.59 42718.18 88888.00 2024-05-15 02:10:49.000 136 21602.27 394.61 42718.19 88888.00 2024-05-15 02:10:50.000 136 21602.32 394.65 42718.18 47971.18 2024-05-15 02:10:51.000 136 21602.41 394.68 42718.19 88888.00 2024-05-15 02:10:52.000 136 21602.44 394.66 42718.22 88888.00 2024-05-15 02:10:53.000 136 21602.45 394.62 42718.27 88888.00 2024-05-15 02:10:54.000 136 21602.46 394.59 42718.27 88888.00 2024-05-15 02:10:55.000 136 21602.44 394.57 42718.22 47970.04 2024-05-15 02:10:56.000 136 21602.43 394.59 42718.19 88888.00 2024-05-15 02:10:57.000 136 21602.47 394.62 42718.23 88888.00 2024-05-15 02:10:58.000 136 21602.49 394.62 42718.27 88888.00 2024-05-15 02:10:59.000 136 21602.46 394.59 42718.26 88888.00 2024-05-15 02:11:00.000 136 21602.40 394.56 42718.17 47970.92 2024-05-15 02:11:01.000 136 21602.36 394.56 42718.13 88888.00 2024-05-15 02:11:02.000 136 21602.38 394.59 42718.17 88888.00 2024-05-15 02:11:03.000 136 21602.39 394.61 42718.17 88888.00 2024-05-15 02:11:04.000 136 21602.34 394.61 42718.12 88888.00 2024-05-15 02:11:05.000 136 21602.31 394.59 42718.12 47970.48 2024-05-15 02:11:06.000 136 21602.33 394.58 42718.17 88888.00 2024-05-15 02:11:07.000 136 21602.34 394.57 42718.22 88888.00 2024-05-15 02:11:08.000 136 21602.27 394.58 42718.22 88888.00 2024-05-15 02:11:09.000 136 21602.17 394.59 42718.20 88888.00 2024-05-15 02:11:10.000 136 21602.13 394.60 42718.19 47970.28 2024-05-15 02:11:11.000 136 21602.18 394.58 42718.21 88888.00 2024-05-15 02:11:12.000 136 21602.21 394.54 42718.22 88888.00 2024-05-15 02:11:13.000 136 21602.23 394.53 42718.21 88888.00 2024-05-15 02:11:14.000 136 21602.28 394.55 42718.23 88888.00 2024-05-15 02:11:15.000 136 21602.34 394.57 42718.27 47969.97 2024-05-15 02:11:16.000 136 21602.33 394.59 42718.28 88888.00 2024-05-15 02:11:17.000 136 21602.27 394.60 42718.26 88888.00 2024-05-15 02:11:18.000 136 21602.22 394.61 42718.22 88888.00 2024-05-15 02:11:19.000 136 21602.20 394.62 42718.21 88888.00 2024-05-15 02:11:20.000 136 21602.18 394.61 42718.23 47971.07 2024-05-15 02:11:21.000 136 21602.16 394.62 42718.25 88888.00 2024-05-15 02:11:22.000 136 21602.18 394.65 42718.25 88888.00 2024-05-15 02:11:23.000 136 21602.20 394.69 42718.25 88888.00 2024-05-15 02:11:24.000 136 21602.16 394.68 42718.24 88888.00 2024-05-15 02:11:25.000 136 21602.07 394.64 42718.23 47970.92 2024-05-15 02:11:26.000 136 21602.03 394.64 42718.21 88888.00 2024-05-15 02:11:27.000 136 21602.08 394.66 42718.21 88888.00 2024-05-15 02:11:28.000 136 21602.15 394.69 42718.21 88888.00 2024-05-15 02:11:29.000 136 21602.16 394.70 42718.24 88888.00 2024-05-15 02:11:30.000 136 21602.12 394.74 42718.27 47971.11 2024-05-15 02:11:31.000 136 21602.10 394.78 42718.25 88888.00 2024-05-15 02:11:32.000 136 21602.10 394.80 42718.22 88888.00 2024-05-15 02:11:33.000 136 21602.11 394.80 42718.23 88888.00 2024-05-15 02:11:34.000 136 21602.12 394.79 42718.27 88888.00 2024-05-15 02:11:35.000 136 21602.13 394.72 42718.30 47970.90 2024-05-15 02:11:36.000 136 21602.12 394.70 42718.31 88888.00 2024-05-15 02:11:37.000 136 21602.12 394.76 42718.30 88888.00 2024-05-15 02:11:38.000 136 21602.13 394.79 42718.27 88888.00 2024-05-15 02:11:39.000 136 21602.14 394.79 42718.26 88888.00 2024-05-15 02:11:40.000 136 21602.12 394.81 42718.28 47970.98 2024-05-15 02:11:41.000 136 21602.07 394.83 42718.30 88888.00 2024-05-15 02:11:42.000 136 21602.01 394.81 42718.31 88888.00 2024-05-15 02:11:43.000 136 21602.00 394.81 42718.31 88888.00 2024-05-15 02:11:44.000 136 21601.99 394.81 42718.32 88888.00 2024-05-15 02:11:45.000 136 21601.96 394.78 42718.35 47971.12 2024-05-15 02:11:46.000 136 21601.95 394.75 42718.35 88888.00 2024-05-15 02:11:47.000 136 21602.00 394.76 42718.33 88888.00 2024-05-15 02:11:48.000 136 21602.07 394.81 42718.32 88888.00 2024-05-15 02:11:49.000 136 21602.07 394.85 42718.32 88888.00 2024-05-15 02:11:50.000 136 21602.01 394.86 42718.31 47970.95 2024-05-15 02:11:51.000 136 21601.99 394.87 42718.29 88888.00 2024-05-15 02:11:52.000 136 21602.05 394.85 42718.28 88888.00 2024-05-15 02:11:53.000 136 21602.09 394.83 42718.26 88888.00 2024-05-15 02:11:54.000 136 21602.06 394.83 42718.27 88888.00 2024-05-15 02:11:55.000 136 21602.03 394.81 42718.30 47970.94 2024-05-15 02:11:56.000 136 21602.05 394.79 42718.34 88888.00 2024-05-15 02:11:57.000 136 21602.07 394.80 42718.36 88888.00 2024-05-15 02:11:58.000 136 21602.06 394.83 42718.33 88888.00 2024-05-15 02:11:59.000 136 21602.04 394.86 42718.30 88888.00 2024-05-15 02:12:00.000 136 21602.03 394.87 42718.30 47970.78 2024-05-15 02:12:01.000 136 21602.04 394.88 42718.34 88888.00 2024-05-15 02:12:02.000 136 21602.06 394.92 42718.35 88888.00 2024-05-15 02:12:03.000 136 21602.08 394.93 42718.33 88888.00 2024-05-15 02:12:04.000 136 21602.05 394.88 42718.31 88888.00 2024-05-15 02:12:05.000 136 21601.99 394.81 42718.29 99999.00 2024-05-15 02:12:06.000 136 21601.94 394.78 42718.30 99999.00 2024-05-15 02:12:07.000 136 21601.95 394.79 42718.31 99999.00 2024-05-15 02:12:08.000 136 21602.00 394.83 42718.29 99999.00 2024-05-15 02:12:09.000 136 21602.03 394.86 42718.31 99999.00 2024-05-15 02:12:10.000 136 21602.04 394.85 42718.35 47970.46 2024-05-15 02:12:11.000 136 21602.05 394.83 42718.34 88888.00 2024-05-15 02:12:12.000 136 21602.06 394.82 42718.30 88888.00 2024-05-15 02:12:13.000 136 21602.04 394.82 42718.30 88888.00 2024-05-15 02:12:14.000 136 21602.00 394.85 42718.34 88888.00 2024-05-15 02:12:15.000 136 21601.99 394.90 42718.41 47970.35 2024-05-15 02:12:16.000 136 21602.03 394.93 42718.46 88888.00 2024-05-15 02:12:17.000 136 21602.06 394.92 42718.46 88888.00 2024-05-15 02:12:18.000 136 21602.01 394.90 42718.43 88888.00 2024-05-15 02:12:19.000 136 21601.98 394.91 42718.40 88888.00 2024-05-15 02:12:20.000 136 21602.00 394.91 42718.39 47970.98 2024-05-15 02:12:21.000 136 21602.03 394.88 42718.38 88888.00 2024-05-15 02:12:22.000 136 21602.04 394.87 42718.38 88888.00 2024-05-15 02:12:23.000 136 21602.03 394.91 42718.41 88888.00 2024-05-15 02:12:24.000 136 21601.98 394.94 42718.42 88888.00 2024-05-15 02:12:25.000 136 21601.94 394.93 42718.40 47970.40 2024-05-15 02:12:26.000 136 21601.94 394.90 42718.38 88888.00 2024-05-15 02:12:27.000 136 21601.98 394.91 42718.38 88888.00 2024-05-15 02:12:28.000 136 21601.99 394.93 42718.38 88888.00 2024-05-15 02:12:29.000 136 21601.95 394.94 42718.39 88888.00 2024-05-15 02:12:30.000 136 21601.91 394.98 42718.41 47970.74 2024-05-15 02:12:31.000 136 21601.87 394.99 42718.40 88888.00 2024-05-15 02:12:32.000 136 21601.85 394.97 42718.39 88888.00 2024-05-15 02:12:33.000 136 21601.87 394.96 42718.41 88888.00 2024-05-15 02:12:34.000 136 21601.90 394.94 42718.41 88888.00 2024-05-15 02:12:35.000 136 21601.88 394.91 42718.40 47970.04 2024-05-15 02:12:36.000 136 21601.85 394.89 42718.39 88888.00 2024-05-15 02:12:37.000 136 21601.87 394.87 42718.41 88888.00 2024-05-15 02:12:38.000 136 21601.93 394.87 42718.41 88888.00 2024-05-15 02:12:39.000 136 21601.94 394.89 42718.36 88888.00 2024-05-15 02:12:40.000 136 21601.90 394.91 42718.32 47970.19 2024-05-15 02:12:41.000 136 21601.88 394.93 42718.36 88888.00 2024-05-15 02:12:42.000 136 21601.89 394.94 42718.43 88888.00 2024-05-15 02:12:43.000 136 21601.91 394.95 42718.46 88888.00 2024-05-15 02:12:44.000 136 21601.91 394.95 42718.44 88888.00 2024-05-15 02:12:45.000 136 21601.86 394.96 42718.41 47970.29 2024-05-15 02:12:46.000 136 21601.82 394.98 42718.40 88888.00 2024-05-15 02:12:47.000 136 21601.83 394.99 42718.40 88888.00 2024-05-15 02:12:48.000 136 21601.88 395.00 42718.42 88888.00 2024-05-15 02:12:49.000 136 21601.92 395.00 42718.46 88888.00 2024-05-15 02:12:50.000 136 21601.94 395.03 42718.48 47970.18 2024-05-15 02:12:51.000 136 21601.90 395.07 42718.49 88888.00 2024-05-15 02:12:52.000 136 21601.84 395.06 42718.50 88888.00 2024-05-15 02:12:53.000 136 21601.84 395.02 42718.51 88888.00 2024-05-15 02:12:54.000 136 21601.85 395.01 42718.54 88888.00 2024-05-15 02:12:55.000 136 21601.82 395.02 42718.50 47970.41 2024-05-15 02:12:56.000 136 21601.75 395.03 42718.43 88888.00 2024-05-15 02:12:57.000 136 21601.74 395.03 42718.41 88888.00 2024-05-15 02:12:58.000 136 21601.78 395.04 42718.43 88888.00 2024-05-15 02:12:59.000 136 21601.81 395.06 42718.45 88888.00 2024-05-15 02:13:00.000 136 21601.80 395.07 42718.48 47970.46 2024-05-15 02:13:01.000 136 21601.75 395.06 42718.49 88888.00 2024-05-15 02:13:02.000 136 21601.72 395.04 42718.46 88888.00 2024-05-15 02:13:03.000 136 21601.73 395.04 42718.45 88888.00 2024-05-15 02:13:04.000 136 21601.75 395.06 42718.46 88888.00 2024-05-15 02:13:05.000 136 21601.76 395.11 42718.48 47971.26 2024-05-15 02:13:06.000 136 21601.76 395.18 42718.50 88888.00 2024-05-15 02:13:07.000 136 21601.78 395.22 42718.52 88888.00 2024-05-15 02:13:08.000 136 21601.81 395.21 42718.52 88888.00 2024-05-15 02:13:09.000 136 21601.82 395.19 42718.50 88888.00 2024-05-15 02:13:10.000 136 21601.81 395.16 42718.44 47970.04 2024-05-15 02:13:11.000 136 21601.78 395.13 42718.40 88888.00 2024-05-15 02:13:12.000 136 21601.73 395.13 42718.41 88888.00 2024-05-15 02:13:13.000 136 21601.67 395.13 42718.46 88888.00 2024-05-15 02:13:14.000 136 21601.67 395.12 42718.48 88888.00 2024-05-15 02:13:15.000 136 21601.74 395.14 42718.48 47970.21 2024-05-15 02:13:16.000 136 21601.78 395.20 42718.48 88888.00 2024-05-15 02:13:17.000 136 21601.76 395.22 42718.49 88888.00 2024-05-15 02:13:18.000 136 21601.75 395.16 42718.50 88888.00 2024-05-15 02:13:19.000 136 21601.77 395.10 42718.48 88888.00 2024-05-15 02:13:20.000 136 21601.77 395.06 42718.44 47970.39 2024-05-15 02:13:21.000 136 21601.74 395.03 42718.44 88888.00 2024-05-15 02:13:22.000 136 21601.72 395.04 42718.47 88888.00 2024-05-15 02:13:23.000 136 21601.76 395.07 42718.50 88888.00 2024-05-15 02:13:24.000 136 21601.79 395.10 42718.51 88888.00 2024-05-15 02:13:25.000 136 21601.75 395.10 42718.51 47970.24 2024-05-15 02:13:26.000 136 21601.66 395.10 42718.51 88888.00 2024-05-15 02:13:27.000 136 21601.63 395.12 42718.51 88888.00 2024-05-15 02:13:28.000 136 21601.66 395.15 42718.51 88888.00 2024-05-15 02:13:29.000 136 21601.68 395.20 42718.51 88888.00 2024-05-15 02:13:30.000 136 21601.68 395.24 42718.54 47970.09 2024-05-15 02:13:31.000 136 21601.68 395.26 42718.54 88888.00 2024-05-15 02:13:32.000 136 21601.69 395.26 42718.50 88888.00 2024-05-15 02:13:33.000 136 21601.68 395.27 42718.46 88888.00 2024-05-15 02:13:34.000 136 21601.66 395.28 42718.44 88888.00 2024-05-15 02:13:35.000 136 21601.67 395.27 42718.46 47970.08 2024-05-15 02:13:36.000 136 21601.69 395.25 42718.51 88888.00 2024-05-15 02:13:37.000 136 21601.68 395.22 42718.52 88888.00 2024-05-15 02:13:38.000 136 21601.64 395.22 42718.49 88888.00 2024-05-15 02:13:39.000 136 21601.58 395.27 42718.46 88888.00 2024-05-15 02:13:40.000 136 21601.55 395.35 42718.50 47970.70 2024-05-15 02:13:41.000 136 21601.54 395.40 42718.54 88888.00 2024-05-15 02:13:42.000 136 21601.55 395.39 42718.54 88888.00 2024-05-15 02:13:43.000 136 21601.54 395.36 42718.53 88888.00 2024-05-15 02:13:44.000 136 21601.52 395.32 42718.55 88888.00 2024-05-15 02:13:45.000 136 21601.49 395.29 42718.59 47970.75 2024-05-15 02:13:46.000 136 21601.45 395.28 42718.60 88888.00 2024-05-15 02:13:47.000 136 21601.44 395.31 42718.62 88888.00 2024-05-15 02:13:48.000 136 21601.48 395.35 42718.64 88888.00 2024-05-15 02:13:49.000 136 21601.48 395.40 42718.65 88888.00 2024-05-15 02:13:50.000 136 21601.44 395.44 42718.63 47970.79 2024-05-15 02:13:51.000 136 21601.42 395.42 42718.59 88888.00 2024-05-15 02:13:52.000 136 21601.43 395.38 42718.58 88888.00 2024-05-15 02:13:53.000 136 21601.48 395.41 42718.61 88888.00 2024-05-15 02:13:54.000 136 21601.52 395.42 42718.65 88888.00 2024-05-15 02:13:55.000 136 21601.54 395.36 42718.68 47970.18 2024-05-15 02:13:56.000 136 21601.55 395.31 42718.72 88888.00 2024-05-15 02:13:57.000 136 21601.58 395.32 42718.76 88888.00 2024-05-15 02:13:58.000 136 21601.62 395.38 42718.75 88888.00 2024-05-15 02:13:59.000 136 21601.60 395.41 42718.70 88888.00 2024-05-15 02:14:00.000 136 21601.57 395.43 42718.66 47971.04 2024-05-15 02:14:01.000 136 21601.57 395.44 42718.64 88888.00 2024-05-15 02:14:02.000 136 21601.60 395.45 42718.62 88888.00 2024-05-15 02:14:03.000 136 21601.60 395.43 42718.61 88888.00 2024-05-15 02:14:04.000 136 21601.60 395.42 42718.61 88888.00 2024-05-15 02:14:05.000 136 21601.63 395.44 42718.62 47970.88 2024-05-15 02:14:06.000 136 21601.63 395.45 42718.66 88888.00 2024-05-15 02:14:07.000 136 21601.58 395.45 42718.67 88888.00 2024-05-15 02:14:08.000 136 21601.53 395.44 42718.67 88888.00 2024-05-15 02:14:09.000 136 21601.54 395.45 42718.68 88888.00 2024-05-15 02:14:10.000 136 21601.56 395.44 42718.64 47970.57 2024-05-15 02:14:11.000 136 21601.57 395.43 42718.59 88888.00 2024-05-15 02:14:12.000 136 21601.58 395.43 42718.59 88888.00 2024-05-15 02:14:13.000 136 21601.62 395.44 42718.61 88888.00 2024-05-15 02:14:14.000 136 21601.67 395.44 42718.63 88888.00 2024-05-15 02:14:15.000 136 21601.65 395.41 42718.64 47970.98 2024-05-15 02:14:16.000 136 21601.64 395.40 42718.64 88888.00 2024-05-15 02:14:17.000 136 21601.68 395.41 42718.67 88888.00 2024-05-15 02:14:18.000 136 21601.74 395.40 42718.72 88888.00 2024-05-15 02:14:19.000 136 21601.74 395.39 42718.74 88888.00 2024-05-15 02:14:20.000 136 21601.69 395.40 42718.71 47971.01 2024-05-15 02:14:21.000 136 21601.68 395.42 42718.64 88888.00 2024-05-15 02:14:22.000 136 21601.69 395.43 42718.57 88888.00 2024-05-15 02:14:23.000 136 21601.68 395.42 42718.54 88888.00 2024-05-15 02:14:24.000 136 21601.64 395.40 42718.57 88888.00 2024-05-15 02:14:25.000 136 21601.60 395.41 42718.62 47970.29 2024-05-15 02:14:26.000 136 21601.63 395.45 42718.60 88888.00 2024-05-15 02:14:27.000 136 21601.65 395.46 42718.54 88888.00 2024-05-15 02:14:28.000 136 21601.65 395.43 42718.54 88888.00 2024-05-15 02:14:29.000 136 21601.66 395.40 42718.57 88888.00 2024-05-15 02:14:30.000 136 21601.66 395.37 42718.61 47970.88 2024-05-15 02:14:31.000 136 21601.61 395.36 42718.59 88888.00 2024-05-15 02:14:32.000 136 21601.56 395.38 42718.56 88888.00 2024-05-15 02:14:33.000 136 21601.58 395.42 42718.55 88888.00 2024-05-15 02:14:34.000 136 21601.59 395.37 42718.56 88888.00 2024-05-15 02:14:35.000 136 21601.55 395.30 42718.57 47970.40 2024-05-15 02:14:36.000 136 21601.51 395.28 42718.57 88888.00 2024-05-15 02:14:37.000 136 21601.51 395.29 42718.52 88888.00 2024-05-15 02:14:38.000 136 21601.54 395.31 42718.49 88888.00 2024-05-15 02:14:39.000 136 21601.54 395.30 42718.52 88888.00 2024-05-15 02:14:40.000 136 21601.53 395.28 42718.54 47970.25 2024-05-15 02:14:41.000 136 21601.55 395.31 42718.50 88888.00 2024-05-15 02:14:42.000 136 21601.56 395.34 42718.48 88888.00 2024-05-15 02:14:43.000 136 21601.56 395.35 42718.52 88888.00 2024-05-15 02:14:44.000 136 21601.58 395.34 42718.53 88888.00 2024-05-15 02:14:45.000 136 21601.62 395.34 42718.50 47970.82 2024-05-15 02:14:46.000 136 21601.61 395.34 42718.48 88888.00 2024-05-15 02:14:47.000 136 21601.59 395.34 42718.50 88888.00 2024-05-15 02:14:48.000 136 21601.56 395.32 42718.51 88888.00 2024-05-15 02:14:49.000 136 21601.54 395.29 42718.51 88888.00 2024-05-15 02:14:50.000 136 21601.58 395.26 42718.51 47970.97 2024-05-15 02:14:51.000 136 21601.62 395.25 42718.51 88888.00 2024-05-15 02:14:52.000 136 21601.62 395.29 42718.54 88888.00 2024-05-15 02:14:53.000 136 21601.62 395.34 42718.57 88888.00 2024-05-15 02:14:54.000 136 21601.65 395.35 42718.57 88888.00 2024-05-15 02:14:55.000 136 21601.65 395.33 42718.56 47970.29 2024-05-15 02:14:56.000 136 21601.58 395.32 42718.54 88888.00 2024-05-15 02:14:57.000 136 21601.49 395.31 42718.50 88888.00 2024-05-15 02:14:58.000 136 21601.48 395.30 42718.46 88888.00 2024-05-15 02:14:59.000 136 21601.52 395.31 42718.44 88888.00 2024-05-15 02:15:00.000 136 21601.54 395.35 42718.44 47970.34 2024-05-15 02:15:01.000 136 21601.56 395.37 42718.48 88888.00 2024-05-15 02:15:02.000 136 21601.56 395.33 42718.50 88888.00 2024-05-15 02:15:03.000 136 21601.53 395.27 42718.45 88888.00 2024-05-15 02:15:04.000 136 21601.49 395.29 42718.41 88888.00 2024-05-15 02:15:05.000 136 21601.45 395.35 42718.39 47970.20 2024-05-15 02:15:06.000 136 21601.44 395.37 42718.36 88888.00 2024-05-15 02:15:07.000 136 21601.48 395.39 42718.36 88888.00 2024-05-15 02:15:08.000 136 21601.52 395.42 42718.39 88888.00 2024-05-15 02:15:09.000 136 21601.50 395.42 42718.38 88888.00 2024-05-15 02:15:10.000 136 21601.46 395.39 42718.37 47970.08 2024-05-15 02:15:11.000 136 21601.47 395.38 42718.40 88888.00 2024-05-15 02:15:12.000 136 21601.51 395.39 42718.44 88888.00 2024-05-15 02:15:13.000 136 21601.50 395.40 42718.41 88888.00 2024-05-15 02:15:14.000 136 21601.42 395.40 42718.37 88888.00 2024-05-15 02:15:15.000 136 21601.35 395.38 42718.34 47970.90 2024-05-15 02:15:16.000 136 21601.32 395.36 42718.36 88888.00 2024-05-15 02:15:17.000 136 21601.33 395.38 42718.43 88888.00 2024-05-15 02:15:18.000 136 21601.35 395.41 42718.48 88888.00 2024-05-15 02:15:19.000 136 21601.39 395.43 42718.46 88888.00 2024-05-15 02:15:20.000 136 21601.41 395.42 42718.38 47970.19 2024-05-15 02:15:21.000 136 21601.40 395.44 42718.34 88888.00 2024-05-15 02:15:22.000 136 21601.37 395.45 42718.34 88888.00 2024-05-15 02:15:23.000 136 21601.36 395.45 42718.38 88888.00 2024-05-15 02:15:24.000 136 21601.35 395.44 42718.45 88888.00 2024-05-15 02:15:25.000 136 21601.32 395.45 42718.47 47970.53 2024-05-15 02:15:26.000 136 21601.26 395.48 42718.46 88888.00 2024-05-15 02:15:27.000 136 21601.24 395.47 42718.44 88888.00 2024-05-15 02:15:28.000 136 21601.28 395.43 42718.43 88888.00 2024-05-15 02:15:29.000 136 21601.31 395.40 42718.41 88888.00 2024-05-15 02:15:30.000 136 21601.28 395.43 42718.42 47970.21 2024-05-15 02:15:31.000 136 21601.23 395.45 42718.43 88888.00 2024-05-15 02:15:32.000 136 21601.22 395.43 42718.43 88888.00 2024-05-15 02:15:33.000 136 21601.25 395.42 42718.45 88888.00 2024-05-15 02:15:34.000 136 21601.26 395.44 42718.48 88888.00 2024-05-15 02:15:35.000 136 21601.28 395.44 42718.50 47970.13 2024-05-15 02:15:36.000 136 21601.31 395.38 42718.51 88888.00 2024-05-15 02:15:37.000 136 21601.29 395.34 42718.49 88888.00 2024-05-15 02:15:38.000 136 21601.28 395.37 42718.49 88888.00 2024-05-15 02:15:39.000 136 21601.31 395.42 42718.50 88888.00 2024-05-15 02:15:40.000 136 21601.32 395.48 42718.49 47970.25 2024-05-15 02:15:41.000 136 21601.29 395.49 42718.47 88888.00 2024-05-15 02:15:42.000 136 21601.24 395.45 42718.45 88888.00 2024-05-15 02:15:43.000 136 21601.19 395.42 42718.44 88888.00 2024-05-15 02:15:44.000 136 21601.16 395.43 42718.47 88888.00 2024-05-15 02:15:45.000 136 21601.17 395.43 42718.52 47970.84 2024-05-15 02:15:46.000 136 21601.20 395.40 42718.55 88888.00 2024-05-15 02:15:47.000 136 21601.22 395.35 42718.51 88888.00 2024-05-15 02:15:48.000 136 21601.25 395.32 42718.48 88888.00 2024-05-15 02:15:49.000 136 21601.28 395.31 42718.47 88888.00 2024-05-15 02:15:50.000 136 21601.30 395.33 42718.46 47970.02 2024-05-15 02:15:51.000 136 21601.28 395.40 42718.48 88888.00 2024-05-15 02:15:52.000 136 21601.24 395.46 42718.49 88888.00 2024-05-15 02:15:53.000 136 21601.18 395.47 42718.46 88888.00 2024-05-15 02:15:54.000 136 21601.12 395.47 42718.41 88888.00 2024-05-15 02:15:55.000 136 21601.11 395.45 42718.37 99999.00 2024-05-15 02:15:56.000 136 21601.17 395.40 42718.38 99999.00 2024-05-15 02:15:57.000 136 21601.26 395.38 42718.46 99999.00 2024-05-15 02:15:58.000 136 21601.31 395.40 42718.52 99999.00 2024-05-15 02:15:59.000 136 21601.29 395.44 42718.50 99999.00 2024-05-15 02:16:00.000 136 21601.27 395.46 42718.45 47970.34 2024-05-15 02:16:01.000 136 21601.26 395.42 42718.41 88888.00 2024-05-15 02:16:02.000 136 21601.25 395.39 42718.38 88888.00 2024-05-15 02:16:03.000 136 21601.24 395.38 42718.33 88888.00 2024-05-15 02:16:04.000 136 21601.20 395.42 42718.33 88888.00 2024-05-15 02:16:05.000 136 21601.16 395.51 42718.39 47969.85 2024-05-15 02:16:06.000 136 21601.15 395.58 42718.45 88888.00 2024-05-15 02:16:07.000 136 21601.15 395.58 42718.47 88888.00 2024-05-15 02:16:08.000 136 21601.14 395.56 42718.46 88888.00 2024-05-15 02:16:09.000 136 21601.11 395.59 42718.50 88888.00 2024-05-15 02:16:10.000 136 21601.10 395.63 42718.56 47970.73 2024-05-15 02:16:11.000 136 21601.07 395.64 42718.59 88888.00 2024-05-15 02:16:12.000 136 21601.06 395.65 42718.52 88888.00 2024-05-15 02:16:13.000 136 21601.04 395.64 42718.43 88888.00 2024-05-15 02:16:14.000 136 21601.02 395.64 42718.41 88888.00 2024-05-15 02:16:15.000 136 21601.01 395.67 42718.44 47970.24 2024-05-15 02:16:16.000 136 21601.02 395.68 42718.46 88888.00 2024-05-15 02:16:17.000 136 21601.02 395.67 42718.47 88888.00 2024-05-15 02:16:18.000 136 21601.02 395.65 42718.47 88888.00 2024-05-15 02:16:19.000 136 21601.00 395.66 42718.47 88888.00 2024-05-15 02:16:20.000 136 21600.97 395.71 42718.47 47970.47 2024-05-15 02:16:21.000 136 21600.98 395.72 42718.46 88888.00 2024-05-15 02:16:22.000 136 21601.03 395.68 42718.48 88888.00 2024-05-15 02:16:23.000 136 21601.08 395.65 42718.54 88888.00 2024-05-15 02:16:24.000 136 21601.09 395.67 42718.59 88888.00 2024-05-15 02:16:25.000 136 21601.09 395.74 42718.57 47970.91 2024-05-15 02:16:26.000 136 21601.09 395.76 42718.50 88888.00 2024-05-15 02:16:27.000 136 21601.08 395.69 42718.45 88888.00 2024-05-15 02:16:28.000 136 21601.05 395.63 42718.44 88888.00 2024-05-15 02:16:29.000 136 21601.02 395.61 42718.43 88888.00 2024-05-15 02:16:30.000 136 21601.01 395.61 42718.43 47970.82 2024-05-15 02:16:31.000 136 21601.02 395.65 42718.43 88888.00 2024-05-15 02:16:32.000 136 21601.04 395.67 42718.45 88888.00 2024-05-15 02:16:33.000 136 21601.06 395.66 42718.48 88888.00 2024-05-15 02:16:34.000 136 21601.09 395.65 42718.54 88888.00 2024-05-15 02:16:35.000 136 21601.12 395.63 42718.56 47970.67 2024-05-15 02:16:36.000 136 21601.13 395.62 42718.53 88888.00 2024-05-15 02:16:37.000 136 21601.14 395.62 42718.50 88888.00 2024-05-15 02:16:38.000 136 21601.16 395.58 42718.50 88888.00 2024-05-15 02:16:39.000 136 21601.18 395.53 42718.49 88888.00 2024-05-15 02:16:40.000 136 21601.18 395.54 42718.49 47970.55 2024-05-15 02:16:41.000 136 21601.19 395.59 42718.49 88888.00 2024-05-15 02:16:42.000 136 21601.21 395.61 42718.48 88888.00 2024-05-15 02:16:43.000 136 21601.22 395.57 42718.45 88888.00 2024-05-15 02:16:44.000 136 21601.23 395.51 42718.43 88888.00 2024-05-15 02:16:45.000 136 21601.21 395.48 42718.41 47970.70 2024-05-15 02:16:46.000 136 21601.19 395.50 42718.41 88888.00 2024-05-15 02:16:47.000 136 21601.23 395.53 42718.46 88888.00 2024-05-15 02:16:48.000 136 21601.25 395.54 42718.50 88888.00 2024-05-15 02:16:49.000 136 21601.21 395.51 42718.47 88888.00 2024-05-15 02:16:50.000 136 21601.18 395.47 42718.43 47970.34 2024-05-15 02:16:51.000 136 21601.19 395.44 42718.41 88888.00 2024-05-15 02:16:52.000 136 21601.17 395.44 42718.41 88888.00 2024-05-15 02:16:53.000 136 21601.12 395.46 42718.41 88888.00 2024-05-15 02:16:54.000 136 21601.09 395.48 42718.40 88888.00 2024-05-15 02:16:55.000 136 21601.08 395.48 42718.38 47970.37 2024-05-15 02:16:56.000 136 21601.05 395.49 42718.36 88888.00 2024-05-15 02:16:57.000 136 21601.03 395.52 42718.34 88888.00 2024-05-15 02:16:58.000 136 21601.06 395.55 42718.33 88888.00 2024-05-15 02:16:59.000 136 21601.10 395.57 42718.33 88888.00 2024-05-15 02:17:00.000 136 21601.12 395.58 42718.31 47970.60 2024-05-15 02:17:01.000 136 21601.09 395.58 42718.30 88888.00 2024-05-15 02:17:02.000 136 21601.06 395.57 42718.33 88888.00 2024-05-15 02:17:03.000 136 21601.06 395.54 42718.34 88888.00 2024-05-15 02:17:04.000 136 21601.04 395.51 42718.34 88888.00 2024-05-15 02:17:05.000 136 21600.99 395.53 42718.33 47970.84 2024-05-15 02:17:06.000 136 21600.96 395.60 42718.34 88888.00 2024-05-15 02:17:07.000 136 21600.97 395.68 42718.38 88888.00 2024-05-15 02:17:08.000 136 21600.98 395.68 42718.40 88888.00 2024-05-15 02:17:09.000 136 21600.97 395.66 42718.41 88888.00 2024-05-15 02:17:10.000 136 21600.94 395.65 42718.44 47970.49 2024-05-15 02:17:11.000 136 21600.95 395.68 42718.49 88888.00 2024-05-15 02:17:12.000 136 21600.94 395.69 42718.52 88888.00 2024-05-15 02:17:13.000 136 21600.90 395.69 42718.47 88888.00 2024-05-15 02:17:14.000 136 21600.89 395.72 42718.41 88888.00 2024-05-15 02:17:15.000 136 21600.91 395.76 42718.44 47970.74 2024-05-15 02:17:16.000 136 21600.92 395.77 42718.50 88888.00 2024-05-15 02:17:17.000 136 21600.91 395.79 42718.53 88888.00 2024-05-15 02:17:18.000 136 21600.91 395.82 42718.53 88888.00 2024-05-15 02:17:19.000 136 21600.92 395.80 42718.51 88888.00 2024-05-15 02:17:20.000 136 21600.93 395.76 42718.52 47969.94 2024-05-15 02:17:21.000 136 21600.92 395.77 42718.56 88888.00 2024-05-15 02:17:22.000 136 21600.93 395.82 42718.56 88888.00 2024-05-15 02:17:23.000 136 21600.95 395.85 42718.54 88888.00 2024-05-15 02:17:24.000 136 21600.94 395.87 42718.50 88888.00 2024-05-15 02:17:25.000 136 21600.90 395.87 42718.46 99999.00 2024-05-15 02:17:26.000 136 21600.90 395.85 42718.45 99999.00 2024-05-15 02:17:27.000 136 21600.96 395.81 42718.46 99999.00 2024-05-15 02:17:28.000 136 21601.01 395.77 42718.47 99999.00 2024-05-15 02:17:29.000 136 21601.06 395.78 42718.51 99999.00 2024-05-15 02:17:30.000 136 21601.09 395.83 42718.55 47970.20 2024-05-15 02:17:31.000 136 21601.11 395.84 42718.57 88888.00 2024-05-15 02:17:32.000 136 21601.13 395.82 42718.56 88888.00 2024-05-15 02:17:33.000 136 21601.15 395.81 42718.51 88888.00 2024-05-15 02:17:34.000 136 21601.09 395.79 42718.47 88888.00 2024-05-15 02:17:35.000 136 21601.05 395.76 42718.47 47970.18 2024-05-15 02:17:36.000 136 21601.09 395.76 42718.48 88888.00 2024-05-15 02:17:37.000 136 21601.15 395.79 42718.48 88888.00 2024-05-15 02:17:38.000 136 21601.18 395.83 42718.50 88888.00 2024-05-15 02:17:39.000 136 21601.16 395.83 42718.50 88888.00 2024-05-15 02:17:40.000 136 21601.12 395.80 42718.45 47970.25 2024-05-15 02:17:41.000 136 21601.10 395.77 42718.40 88888.00 2024-05-15 02:17:42.000 136 21601.11 395.78 42718.39 88888.00 2024-05-15 02:17:43.000 136 21601.15 395.81 42718.42 88888.00 2024-05-15 02:17:44.000 136 21601.17 395.82 42718.44 88888.00 2024-05-15 02:17:45.000 136 21601.16 395.80 42718.41 47970.18 2024-05-15 02:17:46.000 136 21601.12 395.78 42718.38 88888.00 2024-05-15 02:17:47.000 136 21601.09 395.78 42718.41 88888.00 2024-05-15 02:17:48.000 136 21601.09 395.78 42718.45 88888.00 2024-05-15 02:17:49.000 136 21601.10 395.75 42718.44 88888.00 2024-05-15 02:17:50.000 136 21601.11 395.75 42718.40 99999.00 2024-05-15 02:17:51.000 136 21601.12 395.78 42718.40 99999.00 2024-05-15 02:17:52.000 136 21601.10 395.81 42718.44 99999.00 2024-05-15 02:17:53.000 136 21601.05 395.83 42718.46 99999.00 2024-05-15 02:17:54.000 136 21600.98 395.86 42718.44 99999.00 2024-05-15 02:17:55.000 136 21600.94 395.88 42718.45 47969.83 2024-05-15 02:17:56.000 136 21600.93 395.90 42718.48 88888.00 2024-05-15 02:17:57.000 136 21600.92 395.95 42718.51 88888.00 2024-05-15 02:17:58.000 136 21600.92 395.98 42718.50 88888.00 2024-05-15 02:17:59.000 136 21600.94 395.98 42718.44 88888.00 2024-05-15 02:18:00.000 136 21600.97 395.98 42718.41 47970.51 2024-05-15 02:18:01.000 136 21600.97 395.97 42718.41 88888.00 2024-05-15 02:18:02.000 136 21600.94 395.96 42718.43 88888.00 2024-05-15 02:18:03.000 136 21600.90 395.97 42718.43 88888.00 2024-05-15 02:18:04.000 136 21600.91 395.98 42718.44 88888.00 2024-05-15 02:18:05.000 136 21600.95 395.98 42718.44 47970.71 2024-05-15 02:18:06.000 136 21600.95 395.96 42718.42 88888.00 2024-05-15 02:18:07.000 136 21600.91 395.93 42718.39 88888.00 2024-05-15 02:18:08.000 136 21600.91 395.92 42718.37 88888.00 2024-05-15 02:18:09.000 136 21600.94 395.95 42718.41 88888.00 2024-05-15 02:18:10.000 136 21600.94 395.96 42718.49 99999.00 2024-05-15 02:18:11.000 136 21600.91 395.95 42718.55 99999.00 2024-05-15 02:18:12.000 136 21600.91 395.94 42718.55 99999.00 2024-05-15 02:18:13.000 136 21600.92 395.93 42718.51 99999.00 2024-05-15 02:18:14.000 136 21600.88 395.90 42718.46 99999.00 2024-05-15 02:18:15.000 136 21600.81 395.90 42718.44 99999.00 2024-05-15 02:18:16.000 136 21600.76 395.90 42718.40 99999.00 2024-05-15 02:18:17.000 136 21600.79 395.89 42718.37 99999.00 2024-05-15 02:18:18.000 136 21600.88 395.91 42718.39 99999.00 2024-05-15 02:18:19.000 136 21600.93 395.93 42718.44 99999.00 2024-05-15 02:18:20.000 136 21600.90 395.93 42718.46 47970.14 2024-05-15 02:18:21.000 136 21600.86 395.93 42718.44 88888.00 2024-05-15 02:18:22.000 136 21600.88 395.94 42718.44 88888.00 2024-05-15 02:18:23.000 136 21600.91 395.96 42718.45 88888.00 2024-05-15 02:18:24.000 136 21600.89 395.99 42718.45 88888.00 2024-05-15 02:18:25.000 136 21600.85 396.00 42718.45 47970.57 2024-05-15 02:18:26.000 136 21600.86 395.99 42718.46 88888.00 2024-05-15 02:18:27.000 136 21600.90 396.01 42718.49 88888.00 2024-05-15 02:18:28.000 136 21600.93 396.08 42718.50 88888.00 2024-05-15 02:18:29.000 136 21600.92 396.12 42718.52 88888.00 2024-05-15 02:18:30.000 136 21600.88 396.14 42718.51 47970.28 2024-05-15 02:18:31.000 136 21600.81 396.13 42718.48 88888.00 2024-05-15 02:18:32.000 136 21600.78 396.14 42718.46 88888.00 2024-05-15 02:18:33.000 136 21600.85 396.15 42718.46 88888.00 2024-05-15 02:18:34.000 136 21600.92 396.14 42718.44 88888.00 2024-05-15 02:18:35.000 136 21600.94 396.13 42718.45 99999.00 2024-05-15 02:18:36.000 136 21600.90 396.14 42718.49 99999.00 2024-05-15 02:18:37.000 136 21600.82 396.14 42718.51 99999.00 2024-05-15 02:18:38.000 136 21600.78 396.14 42718.53 99999.00 2024-05-15 02:18:39.000 136 21600.80 396.18 42718.53 99999.00 2024-05-15 02:18:40.000 136 21600.81 396.20 42718.51 47970.82 2024-05-15 02:18:41.000 136 21600.79 396.17 42718.51 88888.00 2024-05-15 02:18:42.000 136 21600.80 396.14 42718.56 88888.00 2024-05-15 02:18:43.000 136 21600.82 396.15 42718.61 88888.00 2024-05-15 02:18:44.000 136 21600.80 396.17 42718.61 88888.00 2024-05-15 02:18:45.000 136 21600.74 396.19 42718.58 47969.85 2024-05-15 02:18:46.000 136 21600.74 396.18 42718.59 88888.00 2024-05-15 02:18:47.000 136 21600.77 396.17 42718.59 88888.00 2024-05-15 02:18:48.000 136 21600.74 396.15 42718.56 88888.00 2024-05-15 02:18:49.000 136 21600.66 396.13 42718.55 88888.00 2024-05-15 02:18:50.000 136 21600.67 396.10 42718.58 47969.97 2024-05-15 02:18:51.000 136 21600.72 396.06 42718.60 88888.00 2024-05-15 02:18:52.000 136 21600.72 396.05 42718.60 88888.00 2024-05-15 02:18:53.000 136 21600.71 396.09 42718.61 88888.00 2024-05-15 02:18:54.000 136 21600.72 396.16 42718.61 88888.00 2024-05-15 02:18:55.000 136 21600.74 396.18 42718.59 47970.46 2024-05-15 02:18:56.000 136 21600.75 396.12 42718.57 88888.00 2024-05-15 02:18:57.000 136 21600.74 396.09 42718.56 88888.00 2024-05-15 02:18:58.000 136 21600.75 396.13 42718.59 88888.00 2024-05-15 02:18:59.000 136 21600.78 396.18 42718.63 88888.00 2024-05-15 02:19:00.000 136 21600.77 396.20 42718.63 47969.90 2024-05-15 02:19:01.000 136 21600.73 396.20 42718.63 88888.00 2024-05-15 02:19:02.000 136 21600.73 396.20 42718.67 88888.00 2024-05-15 02:19:03.000 136 21600.80 396.20 42718.68 88888.00 2024-05-15 02:19:04.000 136 21600.86 396.20 42718.66 88888.00 2024-05-15 02:19:05.000 136 21600.87 396.21 42718.66 47970.74 2024-05-15 02:19:06.000 136 21600.83 396.23 42718.67 88888.00 2024-05-15 02:19:07.000 136 21600.78 396.24 42718.63 88888.00 2024-05-15 02:19:08.000 136 21600.77 396.26 42718.59 88888.00 2024-05-15 02:19:09.000 136 21600.79 396.25 42718.59 88888.00 2024-05-15 02:19:10.000 136 21600.81 396.21 42718.61 47970.19 2024-05-15 02:19:11.000 136 21600.82 396.23 42718.64 88888.00 2024-05-15 02:19:12.000 136 21600.81 396.27 42718.69 88888.00 2024-05-15 02:19:13.000 136 21600.79 396.27 42718.69 88888.00 2024-05-15 02:19:14.000 136 21600.80 396.24 42718.69 88888.00 2024-05-15 02:19:15.000 136 21600.84 396.23 42718.67 47971.05 2024-05-15 02:19:16.000 136 21600.90 396.24 42718.62 88888.00 2024-05-15 02:19:17.000 136 21600.94 396.23 42718.59 88888.00 2024-05-15 02:19:18.000 136 21600.94 396.23 42718.61 88888.00 2024-05-15 02:19:19.000 136 21600.90 396.27 42718.63 88888.00 2024-05-15 02:19:20.000 136 21600.86 396.31 42718.62 47970.08 2024-05-15 02:19:21.000 136 21600.83 396.32 42718.63 88888.00 2024-05-15 02:19:22.000 136 21600.83 396.31 42718.67 88888.00 2024-05-15 02:19:23.000 136 21600.84 396.31 42718.68 88888.00 2024-05-15 02:19:24.000 136 21600.85 396.30 42718.70 88888.00 2024-05-15 02:19:25.000 136 21600.90 396.30 42718.75 47970.61 2024-05-15 02:19:26.000 136 21600.95 396.31 42718.78 88888.00 2024-05-15 02:19:27.000 136 21600.95 396.32 42718.78 88888.00 2024-05-15 02:19:28.000 136 21600.94 396.33 42718.77 88888.00 2024-05-15 02:19:29.000 136 21600.96 396.33 42718.76 88888.00 2024-05-15 02:19:30.000 136 21600.94 396.33 42718.73 47970.58 2024-05-15 02:19:31.000 136 21600.91 396.37 42718.69 88888.00 2024-05-15 02:19:32.000 136 21600.88 396.46 42718.66 88888.00 2024-05-15 02:19:33.000 136 21600.85 396.53 42718.67 88888.00 2024-05-15 02:19:34.000 136 21600.81 396.50 42718.71 88888.00 2024-05-15 02:19:35.000 136 21600.80 396.44 42718.74 47970.65 2024-05-15 02:19:36.000 136 21600.84 396.45 42718.75 88888.00 2024-05-15 02:19:37.000 136 21600.89 396.50 42718.75 88888.00 2024-05-15 02:19:38.000 136 21600.88 396.52 42718.74 88888.00 2024-05-15 02:19:39.000 136 21600.86 396.51 42718.70 88888.00 2024-05-15 02:19:40.000 136 21600.85 396.50 42718.64 47970.25 2024-05-15 02:19:41.000 136 21600.84 396.52 42718.60 88888.00 2024-05-15 02:19:42.000 136 21600.84 396.53 42718.57 88888.00 2024-05-15 02:19:43.000 136 21600.85 396.52 42718.56 88888.00 2024-05-15 02:19:44.000 136 21600.84 396.55 42718.59 88888.00 2024-05-15 02:19:45.000 136 21600.85 396.57 42718.62 47970.70 2024-05-15 02:19:46.000 136 21600.88 396.57 42718.63 88888.00 2024-05-15 02:19:47.000 136 21600.87 396.56 42718.62 88888.00 2024-05-15 02:19:48.000 136 21600.85 396.54 42718.60 88888.00 2024-05-15 02:19:49.000 136 21600.86 396.53 42718.61 88888.00 2024-05-15 02:19:50.000 136 21600.88 396.54 42718.64 47970.20 2024-05-15 02:19:51.000 136 21600.89 396.57 42718.67 88888.00 2024-05-15 02:19:52.000 136 21600.94 396.60 42718.71 88888.00 2024-05-15 02:19:53.000 136 21600.97 396.63 42718.76 88888.00 2024-05-15 02:19:54.000 136 21600.99 396.67 42718.79 88888.00 2024-05-15 02:19:55.000 136 21601.03 396.69 42718.78 47970.09 2024-05-15 02:19:56.000 136 21601.05 396.67 42718.75 88888.00 2024-05-15 02:19:57.000 136 21601.03 396.61 42718.73 88888.00 2024-05-15 02:19:58.000 136 21601.04 396.55 42718.75 88888.00 2024-05-15 02:19:59.000 136 21601.05 396.51 42718.75 88888.00 2024-05-15 02:20:00.000 136 21601.06 396.50 42718.75 47970.09 2024-05-15 02:20:01.000 136 21601.09 396.51 42718.81 88888.00 2024-05-15 02:20:02.000 136 21601.10 396.52 42718.84 88888.00 2024-05-15 02:20:03.000 136 21601.06 396.54 42718.80 88888.00 2024-05-15 02:20:04.000 136 21601.02 396.53 42718.76 88888.00 2024-05-15 02:20:05.000 136 21600.99 396.50 42718.75 47970.57 2024-05-15 02:20:06.000 136 21600.98 396.50 42718.74 88888.00 2024-05-15 02:20:07.000 136 21600.97 396.52 42718.73 88888.00 2024-05-15 02:20:08.000 136 21600.89 396.54 42718.71 88888.00 2024-05-15 02:20:09.000 136 21600.85 396.56 42718.69 88888.00 2024-05-15 02:20:10.000 136 21600.88 396.57 42718.68 47969.98 2024-05-15 02:20:11.000 136 21600.91 396.56 42718.68 88888.00 2024-05-15 02:20:12.000 136 21600.93 396.56 42718.69 88888.00 2024-05-15 02:20:13.000 136 21600.93 396.57 42718.68 88888.00 2024-05-15 02:20:14.000 136 21600.91 396.59 42718.66 88888.00 2024-05-15 02:20:15.000 136 21600.89 396.65 42718.66 47970.00 2024-05-15 02:20:16.000 136 21600.89 396.69 42718.67 88888.00 2024-05-15 02:20:17.000 136 21600.88 396.69 42718.67 88888.00 2024-05-15 02:20:18.000 136 21600.85 396.67 42718.69 88888.00 2024-05-15 02:20:19.000 136 21600.82 396.67 42718.71 88888.00 2024-05-15 02:20:20.000 136 21600.83 396.66 42718.73 47970.03 2024-05-15 02:20:21.000 136 21600.89 396.64 42718.71 88888.00 2024-05-15 02:20:22.000 136 21600.92 396.64 42718.69 88888.00 2024-05-15 02:20:23.000 136 21600.90 396.64 42718.71 88888.00 2024-05-15 02:20:24.000 136 21600.91 396.63 42718.75 88888.00 2024-05-15 02:20:25.000 136 21600.96 396.66 42718.77 47970.80 2024-05-15 02:20:26.000 136 21600.98 396.69 42718.73 88888.00 2024-05-15 02:20:27.000 136 21600.96 396.69 42718.68 88888.00 2024-05-15 02:20:28.000 136 21600.95 396.69 42718.66 88888.00 2024-05-15 02:20:29.000 136 21600.97 396.68 42718.68 88888.00 2024-05-15 02:20:30.000 136 21600.98 396.66 42718.68 47969.96 2024-05-15 02:20:31.000 136 21600.98 396.66 42718.64 88888.00 2024-05-15 02:20:32.000 136 21600.97 396.65 42718.62 88888.00 2024-05-15 02:20:33.000 136 21600.96 396.64 42718.62 88888.00 2024-05-15 02:20:34.000 136 21600.99 396.64 42718.64 88888.00 2024-05-15 02:20:35.000 136 21601.03 396.63 42718.66 47969.98 2024-05-15 02:20:36.000 136 21601.00 396.63 42718.66 88888.00 2024-05-15 02:20:37.000 136 21600.94 396.63 42718.65 88888.00 2024-05-15 02:20:38.000 136 21600.91 396.62 42718.63 88888.00 2024-05-15 02:20:39.000 136 21600.93 396.64 42718.62 88888.00 2024-05-15 02:20:40.000 136 21600.96 396.67 42718.61 47970.10 2024-05-15 02:20:41.000 136 21600.97 396.66 42718.61 88888.00 2024-05-15 02:20:42.000 136 21600.98 396.60 42718.63 88888.00 2024-05-15 02:20:43.000 136 21601.01 396.57 42718.64 88888.00 2024-05-15 02:20:44.000 136 21601.01 396.61 42718.62 88888.00 2024-05-15 02:20:45.000 136 21600.98 396.67 42718.62 47970.48 2024-05-15 02:20:46.000 136 21600.98 396.70 42718.62 88888.00 2024-05-15 02:20:47.000 136 21600.99 396.70 42718.59 88888.00 2024-05-15 02:20:48.000 136 21600.94 396.67 42718.55 88888.00 2024-05-15 02:20:49.000 136 21600.88 396.65 42718.57 88888.00 2024-05-15 02:20:50.000 136 21600.85 396.67 42718.61 47970.22 2024-05-15 02:20:51.000 136 21600.88 396.68 42718.64 88888.00 2024-05-15 02:20:52.000 136 21600.91 396.69 42718.66 88888.00 2024-05-15 02:20:53.000 136 21600.92 396.72 42718.66 88888.00 2024-05-15 02:20:54.000 136 21600.88 396.72 42718.66 88888.00 2024-05-15 02:20:55.000 136 21600.84 396.69 42718.69 47970.71 2024-05-15 02:20:56.000 136 21600.82 396.67 42718.74 88888.00 2024-05-15 02:20:57.000 136 21600.82 396.67 42718.77 88888.00 2024-05-15 02:20:58.000 136 21600.82 396.70 42718.74 88888.00 2024-05-15 02:20:59.000 136 21600.82 396.77 42718.71 88888.00 2024-05-15 02:21:00.000 136 21600.80 396.79 42718.70 47970.23 2024-05-15 02:21:01.000 136 21600.77 396.75 42718.71 88888.00 2024-05-15 02:21:02.000 136 21600.75 396.71 42718.71 88888.00 2024-05-15 02:21:03.000 136 21600.76 396.71 42718.70 88888.00 2024-05-15 02:21:04.000 136 21600.75 396.72 42718.72 88888.00 2024-05-15 02:21:05.000 136 21600.72 396.73 42718.73 47970.24 2024-05-15 02:21:06.000 136 21600.67 396.73 42718.73 88888.00 2024-05-15 02:21:07.000 136 21600.68 396.72 42718.74 88888.00 2024-05-15 02:21:08.000 136 21600.70 396.70 42718.76 88888.00 2024-05-15 02:21:09.000 136 21600.67 396.67 42718.79 88888.00 2024-05-15 02:21:10.000 136 21600.60 396.69 42718.80 47969.86 2024-05-15 02:21:11.000 136 21600.54 396.76 42718.74 88888.00 2024-05-15 02:21:12.000 136 21600.52 396.80 42718.68 88888.00 2024-05-15 02:21:13.000 136 21600.57 396.78 42718.65 88888.00 2024-05-15 02:21:14.000 136 21600.63 396.76 42718.64 88888.00 2024-05-15 02:21:15.000 136 21600.65 396.78 42718.65 47970.21 2024-05-15 02:21:16.000 136 21600.65 396.80 42718.66 88888.00 2024-05-15 02:21:17.000 136 21600.67 396.80 42718.67 88888.00 2024-05-15 02:21:18.000 136 21600.69 396.79 42718.67 88888.00 2024-05-15 02:21:19.000 136 21600.66 396.75 42718.65 88888.00 2024-05-15 02:21:20.000 136 21600.64 396.67 42718.66 47970.28 2024-05-15 02:21:21.000 136 21600.67 396.64 42718.70 88888.00 2024-05-15 02:21:22.000 136 21600.70 396.67 42718.73 88888.00 2024-05-15 02:21:23.000 136 21600.70 396.69 42718.76 88888.00 2024-05-15 02:21:24.000 136 21600.73 396.69 42718.80 88888.00 2024-05-15 02:21:25.000 136 21600.79 396.70 42718.84 47970.57 2024-05-15 02:21:26.000 136 21600.83 396.68 42718.83 88888.00 2024-05-15 02:21:27.000 136 21600.79 396.60 42718.79 88888.00 2024-05-15 02:21:28.000 136 21600.74 396.55 42718.77 88888.00 2024-05-15 02:21:29.000 136 21600.74 396.57 42718.79 88888.00 2024-05-15 02:21:30.000 136 21600.77 396.60 42718.78 47970.95 2024-05-15 02:21:31.000 136 21600.79 396.62 42718.79 88888.00 2024-05-15 02:21:32.000 136 21600.82 396.64 42718.80 88888.00 2024-05-15 02:21:33.000 136 21600.85 396.65 42718.81 88888.00 2024-05-15 02:21:34.000 136 21600.85 396.67 42718.79 88888.00 2024-05-15 02:21:35.000 136 21600.81 396.68 42718.77 47970.67 2024-05-15 02:21:36.000 136 21600.80 396.67 42718.79 88888.00 2024-05-15 02:21:37.000 136 21600.82 396.67 42718.81 88888.00 2024-05-15 02:21:38.000 136 21600.81 396.67 42718.81 88888.00 2024-05-15 02:21:39.000 136 21600.74 396.66 42718.79 88888.00 2024-05-15 02:21:40.000 136 21600.69 396.66 42718.77 47970.78 2024-05-15 02:21:41.000 136 21600.69 396.69 42718.75 88888.00 2024-05-15 02:21:42.000 136 21600.69 396.71 42718.76 88888.00 2024-05-15 02:21:43.000 136 21600.70 396.72 42718.79 88888.00 2024-05-15 02:21:44.000 136 21600.73 396.74 42718.78 88888.00 2024-05-15 02:21:45.000 136 21600.74 396.77 42718.73 47970.66 2024-05-15 02:21:46.000 136 21600.74 396.79 42718.69 88888.00 2024-05-15 02:21:47.000 136 21600.73 396.79 42718.71 88888.00 2024-05-15 02:21:48.000 136 21600.72 396.78 42718.74 88888.00 2024-05-15 02:21:49.000 136 21600.77 396.76 42718.75 88888.00 2024-05-15 02:21:50.000 136 21600.80 396.78 42718.74 47970.20 2024-05-15 02:21:51.000 136 21600.77 396.81 42718.76 88888.00 2024-05-15 02:21:52.000 136 21600.73 396.80 42718.79 88888.00 2024-05-15 02:21:53.000 136 21600.73 396.78 42718.79 88888.00 2024-05-15 02:21:54.000 136 21600.76 396.81 42718.76 88888.00 2024-05-15 02:21:55.000 136 21600.77 396.84 42718.74 47970.09 2024-05-15 02:21:56.000 136 21600.77 396.83 42718.76 88888.00 2024-05-15 02:21:57.000 136 21600.78 396.81 42718.80 88888.00 2024-05-15 02:21:58.000 136 21600.80 396.81 42718.80 88888.00 2024-05-15 02:21:59.000 136 21600.80 396.85 42718.79 88888.00 2024-05-15 02:22:00.000 136 21600.78 396.86 42718.78 47970.81 2024-05-15 02:22:01.000 136 21600.78 396.84 42718.75 88888.00 2024-05-15 02:22:02.000 136 21600.78 396.84 42718.76 88888.00 2024-05-15 02:22:03.000 136 21600.73 396.87 42718.75 88888.00 2024-05-15 02:22:04.000 136 21600.65 396.90 42718.73 88888.00 2024-05-15 02:22:05.000 136 21600.59 396.94 42718.75 47970.79 2024-05-15 02:22:06.000 136 21600.62 396.95 42718.79 88888.00 2024-05-15 02:22:07.000 136 21600.68 396.91 42718.78 88888.00 2024-05-15 02:22:08.000 136 21600.69 396.88 42718.74 88888.00 2024-05-15 02:22:09.000 136 21600.65 396.92 42718.72 88888.00 2024-05-15 02:22:10.000 136 21600.64 396.99 42718.72 47970.35 2024-05-15 02:22:11.000 136 21600.64 397.00 42718.72 88888.00 2024-05-15 02:22:12.000 136 21600.61 396.96 42718.70 88888.00 2024-05-15 02:22:13.000 136 21600.58 396.95 42718.71 88888.00 2024-05-15 02:22:14.000 136 21600.58 396.98 42718.71 88888.00 2024-05-15 02:22:15.000 136 21600.58 397.00 42718.69 47970.51 2024-05-15 02:22:16.000 136 21600.56 397.01 42718.66 88888.00 2024-05-15 02:22:17.000 136 21600.54 397.02 42718.66 88888.00 2024-05-15 02:22:18.000 136 21600.54 397.04 42718.69 88888.00 2024-05-15 02:22:19.000 136 21600.56 397.09 42718.71 88888.00 2024-05-15 02:22:20.000 136 21600.57 397.15 42718.76 47970.14 2024-05-15 02:22:21.000 136 21600.58 397.16 42718.80 88888.00 2024-05-15 02:22:22.000 136 21600.54 397.09 42718.80 88888.00 2024-05-15 02:22:23.000 136 21600.46 397.05 42718.78 88888.00 2024-05-15 02:22:24.000 136 21600.42 397.06 42718.78 88888.00 2024-05-15 02:22:25.000 136 21600.45 397.10 42718.79 47970.80 2024-05-15 02:22:26.000 136 21600.52 397.14 42718.79 88888.00 2024-05-15 02:22:27.000 136 21600.57 397.16 42718.82 88888.00 2024-05-15 02:22:28.000 136 21600.62 397.16 42718.85 88888.00 2024-05-15 02:22:29.000 136 21600.66 397.16 42718.86 88888.00 2024-05-15 02:22:30.000 136 21600.67 397.17 42718.86 47970.95 2024-05-15 02:22:31.000 136 21600.69 397.19 42718.88 88888.00 2024-05-15 02:22:32.000 136 21600.68 397.20 42718.88 88888.00 2024-05-15 02:22:33.000 136 21600.66 397.19 42718.86 88888.00 2024-05-15 02:22:34.000 136 21600.67 397.18 42718.86 88888.00 2024-05-15 02:22:35.000 136 21600.72 397.19 42718.88 47970.32 2024-05-15 02:22:36.000 136 21600.73 397.19 42718.91 88888.00 2024-05-15 02:22:37.000 136 21600.69 397.17 42718.96 88888.00 2024-05-15 02:22:38.000 136 21600.66 397.16 42719.00 88888.00 2024-05-15 02:22:39.000 136 21600.67 397.14 42719.02 88888.00 2024-05-15 02:22:40.000 136 21600.65 397.15 42718.98 47970.13 2024-05-15 02:22:41.000 136 21600.59 397.18 42718.93 88888.00 2024-05-15 02:22:42.000 136 21600.55 397.20 42718.91 88888.00 2024-05-15 02:22:43.000 136 21600.58 397.18 42718.93 88888.00 2024-05-15 02:22:44.000 136 21600.63 397.14 42718.95 88888.00 2024-05-15 02:22:45.000 136 21600.69 397.12 42718.97 47970.83 2024-05-15 02:22:46.000 136 21600.72 397.15 42718.96 88888.00 2024-05-15 02:22:47.000 136 21600.68 397.17 42718.94 88888.00 2024-05-15 02:22:48.000 136 21600.62 397.19 42718.91 88888.00 2024-05-15 02:22:49.000 136 21600.59 397.23 42718.88 88888.00 2024-05-15 02:22:50.000 136 21600.55 397.26 42718.86 47970.14 2024-05-15 02:22:51.000 136 21600.54 397.26 42718.83 88888.00 2024-05-15 02:22:52.000 136 21600.56 397.23 42718.83 88888.00 2024-05-15 02:22:53.000 136 21600.58 397.20 42718.89 88888.00 2024-05-15 02:22:54.000 136 21600.59 397.18 42718.96 88888.00 2024-05-15 02:22:55.000 136 21600.57 397.18 42718.98 47970.71 2024-05-15 02:22:56.000 136 21600.53 397.20 42718.95 88888.00 2024-05-15 02:22:57.000 136 21600.49 397.22 42718.95 88888.00 2024-05-15 02:22:58.000 136 21600.46 397.24 42718.94 88888.00 2024-05-15 02:22:59.000 136 21600.48 397.25 42718.89 88888.00 2024-05-15 02:23:00.000 136 21600.54 397.24 42718.89 47969.94 2024-05-15 02:23:01.000 136 21600.61 397.23 42718.93 88888.00 2024-05-15 02:23:02.000 136 21600.62 397.26 42718.95 88888.00 2024-05-15 02:23:03.000 136 21600.56 397.27 42718.95 88888.00 2024-05-15 02:23:04.000 136 21600.51 397.26 42718.93 88888.00 2024-05-15 02:23:05.000 136 21600.52 397.27 42718.91 47970.07 2024-05-15 02:23:06.000 136 21600.56 397.32 42718.96 88888.00 2024-05-15 02:23:07.000 136 21600.54 397.35 42719.00 88888.00 2024-05-15 02:23:08.000 136 21600.49 397.34 42719.02 88888.00 2024-05-15 02:23:09.000 136 21600.47 397.32 42719.02 88888.00 2024-05-15 02:23:10.000 136 21600.48 397.32 42719.01 99999.00 2024-05-15 02:23:11.000 136 21600.48 397.29 42718.98 99999.00 2024-05-15 02:23:12.000 136 21600.47 397.28 42718.96 99999.00 2024-05-15 02:23:13.000 136 21600.44 397.29 42718.99 99999.00 2024-05-15 02:23:14.000 136 21600.35 397.28 42719.00 99999.00 2024-05-15 02:23:15.000 136 21600.28 397.27 42718.98 47970.73 2024-05-15 02:23:16.000 136 21600.28 397.27 42718.94 88888.00 2024-05-15 02:23:17.000 136 21600.34 397.27 42718.91 88888.00 2024-05-15 02:23:18.000 136 21600.37 397.27 42718.91 88888.00 2024-05-15 02:23:19.000 136 21600.37 397.27 42718.93 88888.00 2024-05-15 02:23:20.000 136 21600.33 397.27 42718.91 47970.09 2024-05-15 02:23:21.000 136 21600.28 397.30 42718.87 88888.00 2024-05-15 02:23:22.000 136 21600.25 397.30 42718.83 88888.00 2024-05-15 02:23:23.000 136 21600.27 397.25 42718.81 88888.00 2024-05-15 02:23:24.000 136 21600.30 397.21 42718.82 88888.00 2024-05-15 02:23:25.000 136 21600.33 397.24 42718.86 47970.23 2024-05-15 02:23:26.000 136 21600.35 397.29 42718.89 88888.00 2024-05-15 02:23:27.000 136 21600.36 397.31 42718.89 88888.00 2024-05-15 02:23:28.000 136 21600.37 397.31 42718.90 88888.00 2024-05-15 02:23:29.000 136 21600.38 397.31 42718.89 88888.00 2024-05-15 02:23:30.000 136 21600.38 397.28 42718.87 47970.73 2024-05-15 02:23:31.000 136 21600.35 397.24 42718.88 88888.00 2024-05-15 02:23:32.000 136 21600.37 397.26 42718.93 88888.00 2024-05-15 02:23:33.000 136 21600.39 397.33 42718.97 88888.00 2024-05-15 02:23:34.000 136 21600.39 397.36 42718.98 88888.00 2024-05-15 02:23:35.000 136 21600.38 397.37 42718.98 47970.00 2024-05-15 02:23:36.000 136 21600.35 397.38 42718.96 88888.00 2024-05-15 02:23:37.000 136 21600.34 397.41 42718.94 88888.00 2024-05-15 02:23:38.000 136 21600.40 397.44 42718.93 88888.00 2024-05-15 02:23:39.000 136 21600.47 397.43 42718.93 88888.00 2024-05-15 02:23:40.000 136 21600.48 397.39 42718.91 47970.74 2024-05-15 02:23:41.000 136 21600.45 397.34 42718.89 88888.00 2024-05-15 02:23:42.000 136 21600.46 397.29 42718.87 88888.00 2024-05-15 02:23:43.000 136 21600.48 397.26 42718.88 88888.00 2024-05-15 02:23:44.000 136 21600.48 397.25 42718.88 88888.00 2024-05-15 02:23:45.000 136 21600.47 397.23 42718.88 47970.25 2024-05-15 02:23:46.000 136 21600.47 397.23 42718.88 88888.00 2024-05-15 02:23:47.000 136 21600.42 397.24 42718.87 88888.00 2024-05-15 02:23:48.000 136 21600.37 397.22 42718.86 88888.00 2024-05-15 02:23:49.000 136 21600.36 397.20 42718.84 88888.00 2024-05-15 02:23:50.000 136 21600.38 397.20 42718.82 47970.03 2024-05-15 02:23:51.000 136 21600.39 397.20 42718.81 88888.00 2024-05-15 02:23:52.000 136 21600.39 397.20 42718.82 88888.00 2024-05-15 02:23:53.000 136 21600.42 397.20 42718.88 88888.00 2024-05-15 02:23:54.000 136 21600.50 397.20 42718.93 88888.00 2024-05-15 02:23:55.000 136 21600.56 397.22 42718.94 47970.00 2024-05-15 02:23:56.000 136 21600.53 397.24 42718.93 88888.00 2024-05-15 02:23:57.000 136 21600.47 397.24 42718.94 88888.00 2024-05-15 02:23:58.000 136 21600.42 397.22 42718.94 88888.00 2024-05-15 02:23:59.000 136 21600.42 397.22 42718.93 88888.00 2024-05-15 02:24:00.000 136 21600.45 397.25 42718.92 47970.38 2024-05-15 02:24:01.000 136 21600.48 397.27 42718.91 88888.00 2024-05-15 02:24:02.000 136 21600.50 397.26 42718.89 88888.00 2024-05-15 02:24:03.000 136 21600.48 397.22 42718.87 88888.00 2024-05-15 02:24:04.000 136 21600.44 397.20 42718.84 88888.00 2024-05-15 02:24:05.000 136 21600.45 397.23 42718.82 47970.88 2024-05-15 02:24:06.000 136 21600.47 397.26 42718.84 88888.00 2024-05-15 02:24:07.000 136 21600.46 397.24 42718.89 88888.00 2024-05-15 02:24:08.000 136 21600.45 397.21 42718.93 88888.00 2024-05-15 02:24:09.000 136 21600.46 397.20 42718.94 88888.00 2024-05-15 02:24:10.000 136 21600.48 397.21 42718.93 47969.96 2024-05-15 02:24:11.000 136 21600.50 397.21 42718.89 88888.00 2024-05-15 02:24:12.000 136 21600.49 397.19 42718.84 88888.00 2024-05-15 02:24:13.000 136 21600.45 397.20 42718.84 88888.00 2024-05-15 02:24:14.000 136 21600.44 397.21 42718.89 88888.00 2024-05-15 02:24:15.000 136 21600.49 397.20 42718.91 47970.27 2024-05-15 02:24:16.000 136 21600.53 397.22 42718.88 88888.00 2024-05-15 02:24:17.000 136 21600.50 397.26 42718.84 88888.00 2024-05-15 02:24:18.000 136 21600.47 397.25 42718.84 88888.00 2024-05-15 02:24:19.000 136 21600.47 397.21 42718.85 88888.00 2024-05-15 02:24:20.000 136 21600.46 397.19 42718.83 47969.86 2024-05-15 02:24:21.000 136 21600.40 397.19 42718.82 88888.00 2024-05-15 02:24:22.000 136 21600.36 397.20 42718.81 88888.00 2024-05-15 02:24:23.000 136 21600.38 397.21 42718.80 88888.00 2024-05-15 02:24:24.000 136 21600.42 397.23 42718.83 88888.00 2024-05-15 02:24:25.000 136 21600.42 397.24 42718.90 47970.18 2024-05-15 02:24:26.000 136 21600.39 397.24 42718.94 88888.00 2024-05-15 02:24:27.000 136 21600.33 397.25 42718.93 88888.00 2024-05-15 02:24:28.000 136 21600.29 397.28 42718.89 88888.00 2024-05-15 02:24:29.000 136 21600.28 397.30 42718.86 88888.00 2024-05-15 02:24:30.000 136 21600.30 397.29 42718.86 47970.09 2024-05-15 02:24:31.000 136 21600.32 397.30 42718.88 88888.00 2024-05-15 02:24:32.000 136 21600.33 397.32 42718.90 88888.00 2024-05-15 02:24:33.000 136 21600.32 397.34 42718.91 88888.00 2024-05-15 02:24:34.000 136 21600.28 397.35 42718.94 88888.00 2024-05-15 02:24:35.000 136 21600.23 397.38 42718.95 47969.95 2024-05-15 02:24:36.000 136 21600.19 397.40 42718.94 88888.00 2024-05-15 02:24:37.000 136 21600.17 397.42 42718.91 88888.00 2024-05-15 02:24:38.000 136 21600.19 397.42 42718.94 88888.00 2024-05-15 02:24:39.000 136 21600.21 397.41 42718.99 88888.00 2024-05-15 02:24:40.000 136 21600.22 397.40 42718.96 47970.35 2024-05-15 02:24:41.000 136 21600.24 397.42 42718.92 88888.00 2024-05-15 02:24:42.000 136 21600.26 397.48 42718.94 88888.00 2024-05-15 02:24:43.000 136 21600.28 397.54 42718.99 88888.00 2024-05-15 02:24:44.000 136 21600.30 397.58 42719.03 88888.00 2024-05-15 02:24:45.000 136 21600.25 397.58 42719.04 47971.01 2024-05-15 02:24:46.000 136 21600.17 397.55 42719.00 88888.00 2024-05-15 02:24:47.000 136 21600.14 397.52 42718.96 88888.00 2024-05-15 02:24:48.000 136 21600.12 397.50 42718.95 88888.00 2024-05-15 02:24:49.000 136 21600.14 397.48 42718.94 88888.00 2024-05-15 02:24:50.000 136 21600.16 397.50 42718.96 47970.05 2024-05-15 02:24:51.000 136 21600.15 397.54 42719.01 88888.00 2024-05-15 02:24:52.000 136 21600.11 397.57 42719.03 88888.00 2024-05-15 02:24:53.000 136 21600.08 397.59 42718.99 88888.00 2024-05-15 02:24:54.000 136 21600.09 397.59 42718.95 88888.00 2024-05-15 02:24:55.000 136 21600.09 397.56 42718.97 47970.15 2024-05-15 02:24:56.000 136 21600.09 397.51 42719.02 88888.00 2024-05-15 02:24:57.000 136 21600.10 397.51 42719.03 88888.00 2024-05-15 02:24:58.000 136 21600.12 397.55 42719.04 88888.00 2024-05-15 02:24:59.000 136 21600.16 397.59 42719.06 88888.00 2024-05-15 02:25:00.000 136 21600.21 397.61 42719.12 47970.63 2024-05-15 02:25:01.000 136 21600.23 397.61 42719.18 88888.00 2024-05-15 02:25:02.000 136 21600.19 397.59 42719.16 88888.00 2024-05-15 02:25:03.000 136 21600.17 397.55 42719.10 88888.00 2024-05-15 02:25:04.000 136 21600.23 397.51 42719.07 88888.00 2024-05-15 02:25:05.000 136 21600.28 397.49 42719.07 99999.00 2024-05-15 02:25:06.000 136 21600.26 397.49 42719.11 99999.00 2024-05-15 02:25:07.000 136 21600.26 397.50 42719.12 99999.00 2024-05-15 02:25:08.000 136 21600.29 397.51 42719.11 99999.00 2024-05-15 02:25:09.000 136 21600.32 397.52 42719.11 99999.00 2024-05-15 02:25:10.000 136 21600.30 397.51 42719.11 47970.09 2024-05-15 02:25:11.000 136 21600.25 397.48 42719.11 88888.00 2024-05-15 02:25:12.000 136 21600.24 397.46 42719.12 88888.00 2024-05-15 02:25:13.000 136 21600.25 397.44 42719.11 88888.00 2024-05-15 02:25:14.000 136 21600.27 397.45 42719.10 88888.00 2024-05-15 02:25:15.000 136 21600.26 397.47 42719.11 47969.84 2024-05-15 02:25:16.000 136 21600.24 397.47 42719.12 88888.00 2024-05-15 02:25:17.000 136 21600.20 397.46 42719.11 88888.00 2024-05-15 02:25:18.000 136 21600.17 397.45 42719.07 88888.00 2024-05-15 02:25:19.000 136 21600.14 397.44 42719.02 88888.00 2024-05-15 02:25:20.000 136 21600.13 397.43 42718.99 47970.77 2024-05-15 02:25:21.000 136 21600.12 397.41 42719.00 88888.00 2024-05-15 02:25:22.000 136 21600.13 397.39 42719.03 88888.00 2024-05-15 02:25:23.000 136 21600.15 397.43 42719.06 88888.00 2024-05-15 02:25:24.000 136 21600.15 397.49 42719.06 88888.00 2024-05-15 02:25:25.000 136 21600.16 397.50 42719.03 47970.82 2024-05-15 02:25:26.000 136 21600.15 397.47 42719.00 88888.00 2024-05-15 02:25:27.000 136 21600.12 397.40 42718.98 88888.00 2024-05-15 02:25:28.000 136 21600.09 397.36 42718.95 88888.00 2024-05-15 02:25:29.000 136 21600.08 397.37 42718.93 88888.00 2024-05-15 02:25:30.000 136 21600.13 397.42 42718.96 47970.67 2024-05-15 02:25:31.000 136 21600.19 397.45 42719.03 88888.00 2024-05-15 02:25:32.000 136 21600.21 397.44 42719.09 88888.00 2024-05-15 02:25:33.000 136 21600.19 397.46 42719.12 88888.00 2024-05-15 02:25:34.000 136 21600.16 397.51 42719.10 88888.00 2024-05-15 02:25:35.000 136 21600.11 397.55 42719.04 47969.79 2024-05-15 02:25:36.000 136 21600.08 397.57 42719.00 88888.00 2024-05-15 02:25:37.000 136 21600.10 397.57 42719.03 88888.00 2024-05-15 02:25:38.000 136 21600.14 397.54 42719.08 88888.00 2024-05-15 02:25:39.000 136 21600.19 397.51 42719.10 88888.00 2024-05-15 02:25:40.000 136 21600.19 397.51 42719.12 47970.12 2024-05-15 02:25:41.000 136 21600.17 397.54 42719.13 88888.00 2024-05-15 02:25:42.000 136 21600.14 397.55 42719.09 88888.00 2024-05-15 02:25:43.000 136 21600.13 397.54 42719.05 88888.00 2024-05-15 02:25:44.000 136 21600.13 397.53 42719.05 88888.00 2024-05-15 02:25:45.000 136 21600.13 397.51 42719.05 47970.49 2024-05-15 02:25:46.000 136 21600.15 397.51 42719.03 88888.00 2024-05-15 02:25:47.000 136 21600.16 397.50 42719.03 88888.00 2024-05-15 02:25:48.000 136 21600.17 397.50 42719.06 88888.00 2024-05-15 02:25:49.000 136 21600.17 397.49 42719.08 88888.00 2024-05-15 02:25:50.000 136 21600.16 397.50 42719.09 47970.34 2024-05-15 02:25:51.000 136 21600.12 397.53 42719.07 88888.00 2024-05-15 02:25:52.000 136 21600.08 397.58 42719.04 88888.00 2024-05-15 02:25:53.000 136 21600.10 397.60 42719.04 88888.00 2024-05-15 02:25:54.000 136 21600.15 397.58 42719.06 88888.00 2024-05-15 02:25:55.000 136 21600.13 397.57 42719.06 47970.08 2024-05-15 02:25:56.000 136 21600.08 397.59 42719.06 88888.00 2024-05-15 02:25:57.000 136 21600.07 397.60 42719.07 88888.00 2024-05-15 02:25:58.000 136 21600.09 397.62 42719.10 88888.00 2024-05-15 02:25:59.000 136 21600.10 397.64 42719.13 88888.00 2024-05-15 02:26:00.000 136 21600.07 397.59 42719.09 47970.06 2024-05-15 02:26:01.000 136 21600.00 397.54 42719.01 88888.00 2024-05-15 02:26:02.000 136 21599.96 397.54 42719.01 88888.00 2024-05-15 02:26:03.000 136 21599.98 397.55 42719.06 88888.00 2024-05-15 02:26:04.000 136 21600.02 397.54 42719.07 88888.00 2024-05-15 02:26:05.000 136 21600.05 397.53 42719.06 47970.54 2024-05-15 02:26:06.000 136 21600.08 397.56 42719.09 88888.00 2024-05-15 02:26:07.000 136 21600.12 397.63 42719.13 88888.00 2024-05-15 02:26:08.000 136 21600.12 397.65 42719.14 88888.00 2024-05-15 02:26:09.000 136 21600.07 397.62 42719.12 88888.00 2024-05-15 02:26:10.000 136 21600.04 397.58 42719.13 47970.15 2024-05-15 02:26:11.000 136 21600.05 397.56 42719.14 88888.00 2024-05-15 02:26:12.000 136 21600.04 397.60 42719.16 88888.00 2024-05-15 02:26:13.000 136 21599.99 397.66 42719.18 88888.00 2024-05-15 02:26:14.000 136 21599.95 397.67 42719.14 88888.00 2024-05-15 02:26:15.000 136 21599.97 397.65 42719.10 47970.10 2024-05-15 02:26:16.000 136 21599.97 397.66 42719.08 88888.00 2024-05-15 02:26:17.000 136 21599.93 397.65 42719.04 88888.00 2024-05-15 02:26:18.000 136 21599.94 397.63 42719.02 88888.00 2024-05-15 02:26:19.000 136 21599.99 397.62 42719.03 88888.00 2024-05-15 02:26:20.000 136 21599.98 397.64 42719.04 47970.22 2024-05-15 02:26:21.000 136 21599.92 397.65 42719.06 88888.00 2024-05-15 02:26:22.000 136 21599.90 397.64 42719.06 88888.00 2024-05-15 02:26:23.000 136 21599.92 397.62 42719.02 88888.00 2024-05-15 02:26:24.000 136 21599.96 397.61 42718.98 88888.00 2024-05-15 02:26:25.000 136 21599.94 397.61 42718.97 47970.05 2024-05-15 02:26:26.000 136 21599.89 397.61 42718.98 88888.00 2024-05-15 02:26:27.000 136 21599.87 397.62 42719.00 88888.00 2024-05-15 02:26:28.000 136 21599.89 397.62 42719.00 88888.00 2024-05-15 02:26:29.000 136 21599.90 397.63 42718.99 88888.00 2024-05-15 02:26:30.000 136 21599.88 397.66 42719.00 47970.58 2024-05-15 02:26:31.000 136 21599.83 397.66 42719.03 88888.00 2024-05-15 02:26:32.000 136 21599.82 397.63 42719.05 88888.00 2024-05-15 02:26:33.000 136 21599.84 397.64 42719.04 88888.00 2024-05-15 02:26:34.000 136 21599.84 397.64 42719.02 88888.00 2024-05-15 02:26:35.000 136 21599.87 397.61 42719.01 99999.00 2024-05-15 02:26:36.000 136 21599.96 397.59 42719.04 99999.00 2024-05-15 02:26:37.000 136 21600.01 397.60 42719.07 99999.00 2024-05-15 02:26:38.000 136 21599.98 397.61 42719.06 99999.00 2024-05-15 02:26:39.000 136 21599.95 397.59 42719.05 99999.00 2024-05-15 02:26:40.000 136 21599.99 397.58 42719.09 47969.99 2024-05-15 02:26:41.000 136 21600.09 397.57 42719.17 88888.00 2024-05-15 02:26:42.000 136 21600.14 397.58 42719.19 88888.00 2024-05-15 02:26:43.000 136 21600.13 397.58 42719.11 88888.00 2024-05-15 02:26:44.000 136 21600.11 397.58 42719.01 88888.00 2024-05-15 02:26:45.000 136 21600.07 397.61 42718.95 47970.65 2024-05-15 02:26:46.000 136 21600.03 397.66 42718.91 88888.00 2024-05-15 02:26:47.000 136 21600.04 397.64 42718.89 88888.00 2024-05-15 02:26:48.000 136 21600.08 397.54 42718.90 88888.00 2024-05-15 02:26:49.000 136 21600.08 397.46 42718.93 88888.00 2024-05-15 02:26:50.000 136 21600.08 397.46 42718.93 47970.74 2024-05-15 02:26:51.000 136 21600.12 397.49 42718.89 88888.00 2024-05-15 02:26:52.000 136 21600.14 397.50 42718.85 88888.00 2024-05-15 02:26:53.000 136 21600.14 397.47 42718.83 88888.00 2024-05-15 02:26:54.000 136 21600.15 397.43 42718.84 88888.00 2024-05-15 02:26:55.000 136 21600.14 397.39 42718.84 47969.79 2024-05-15 02:26:56.000 136 21600.10 397.38 42718.84 88888.00 2024-05-15 02:26:57.000 136 21600.09 397.36 42718.84 88888.00 2024-05-15 02:26:58.000 136 21600.10 397.35 42718.83 88888.00 2024-05-15 02:26:59.000 136 21600.10 397.35 42718.82 88888.00 2024-05-15 02:27:00.000 136 21600.11 397.34 42718.83 47970.25 2024-05-15 02:27:01.000 136 21600.14 397.31 42718.81 88888.00 2024-05-15 02:27:02.000 136 21600.14 397.29 42718.78 88888.00 2024-05-15 02:27:03.000 136 21600.09 397.30 42718.80 88888.00 2024-05-15 02:27:04.000 136 21600.06 397.31 42718.85 88888.00 2024-05-15 02:27:05.000 136 21600.03 397.31 42718.85 47970.45 2024-05-15 02:27:06.000 136 21600.02 397.29 42718.81 88888.00 2024-05-15 02:27:07.000 136 21600.02 397.26 42718.75 88888.00 2024-05-15 02:27:08.000 136 21600.03 397.24 42718.73 88888.00 2024-05-15 02:27:09.000 136 21600.03 397.28 42718.74 88888.00 2024-05-15 02:27:10.000 136 21600.01 397.33 42718.74 47970.38 2024-05-15 02:27:11.000 136 21599.98 397.36 42718.72 88888.00 2024-05-15 02:27:12.000 136 21599.97 397.35 42718.70 88888.00 2024-05-15 02:27:13.000 136 21599.98 397.30 42718.70 88888.00 2024-05-15 02:27:14.000 136 21600.01 397.27 42718.73 88888.00 2024-05-15 02:27:15.000 136 21600.06 397.27 42718.74 47970.20 2024-05-15 02:27:16.000 136 21600.10 397.27 42718.73 88888.00 2024-05-15 02:27:17.000 136 21600.11 397.25 42718.70 88888.00 2024-05-15 02:27:18.000 136 21600.07 397.23 42718.70 88888.00 2024-05-15 02:27:19.000 136 21600.03 397.23 42718.73 88888.00 2024-05-15 02:27:20.000 136 21600.05 397.27 42718.73 47970.43 2024-05-15 02:27:21.000 136 21600.07 397.28 42718.69 88888.00 2024-05-15 02:27:22.000 136 21600.06 397.25 42718.69 88888.00 2024-05-15 02:27:23.000 136 21600.04 397.22 42718.68 88888.00 2024-05-15 02:27:24.000 136 21600.05 397.20 42718.65 88888.00 2024-05-15 02:27:25.000 136 21600.05 397.20 42718.64 99999.00 2024-05-15 02:27:26.000 136 21600.03 397.20 42718.64 99999.00 2024-05-15 02:27:27.000 136 21600.02 397.15 42718.63 99999.00 2024-05-15 02:27:28.000 136 21600.02 397.10 42718.60 99999.00 2024-05-15 02:27:29.000 136 21600.02 397.07 42718.56 99999.00 2024-05-15 02:27:30.000 136 21600.03 397.10 42718.57 47970.43 2024-05-15 02:27:31.000 136 21600.03 397.14 42718.62 88888.00 2024-05-15 02:27:32.000 136 21599.99 397.15 42718.64 88888.00 2024-05-15 02:27:33.000 136 21599.97 397.12 42718.61 88888.00 2024-05-15 02:27:34.000 136 21600.02 397.11 42718.59 88888.00 2024-05-15 02:27:35.000 136 21600.10 397.13 42718.63 47970.37 2024-05-15 02:27:36.000 136 21600.09 397.13 42718.69 88888.00 2024-05-15 02:27:37.000 136 21600.02 397.10 42718.72 88888.00 2024-05-15 02:27:38.000 136 21599.99 397.09 42718.70 88888.00 2024-05-15 02:27:39.000 136 21600.00 397.13 42718.70 88888.00 2024-05-15 02:27:40.000 136 21599.99 397.15 42718.71 47969.68 2024-05-15 02:27:41.000 136 21599.98 397.15 42718.72 88888.00 2024-05-15 02:27:42.000 136 21600.01 397.15 42718.71 88888.00 2024-05-15 02:27:43.000 136 21600.04 397.15 42718.69 88888.00 2024-05-15 02:27:44.000 136 21600.04 397.08 42718.65 88888.00 2024-05-15 02:27:45.000 136 21600.02 397.00 42718.62 99999.00 2024-05-15 02:27:46.000 136 21600.02 396.98 42718.62 99999.00 2024-05-15 02:27:47.000 136 21600.06 397.01 42718.63 99999.00 2024-05-15 02:27:48.000 136 21600.08 397.05 42718.61 99999.00 2024-05-15 02:27:49.000 136 21600.09 397.07 42718.59 99999.00 2024-05-15 02:27:50.000 136 21600.08 397.08 42718.59 47969.73 2024-05-15 02:27:51.000 136 21600.04 397.08 42718.57 88888.00 2024-05-15 02:27:52.000 136 21600.02 397.07 42718.54 88888.00 2024-05-15 02:27:53.000 136 21600.03 397.07 42718.54 88888.00 2024-05-15 02:27:54.000 136 21600.07 397.08 42718.55 88888.00 2024-05-15 02:27:55.000 136 21600.08 397.08 42718.59 47970.22 2024-05-15 02:27:56.000 136 21600.03 397.06 42718.62 88888.00 2024-05-15 02:27:57.000 136 21599.96 397.03 42718.61 88888.00 2024-05-15 02:27:58.000 136 21599.95 397.04 42718.59 88888.00 2024-05-15 02:27:59.000 136 21600.01 397.04 42718.61 88888.00 2024-05-15 02:28:00.000 136 21600.02 397.00 42718.63 47969.61 2024-05-15 02:28:01.000 136 21600.01 397.01 42718.65 88888.00 2024-05-15 02:28:02.000 136 21600.02 397.07 42718.68 88888.00 2024-05-15 02:28:03.000 136 21600.06 397.10 42718.72 88888.00 2024-05-15 02:28:04.000 136 21600.04 397.12 42718.71 88888.00 2024-05-15 02:28:05.000 136 21600.00 397.10 42718.63 47969.77 2024-05-15 02:28:06.000 136 21599.97 397.07 42718.59 88888.00 2024-05-15 02:28:07.000 136 21599.97 397.08 42718.62 88888.00 2024-05-15 02:28:08.000 136 21599.98 397.10 42718.61 88888.00 2024-05-15 02:28:09.000 136 21599.99 397.08 42718.57 88888.00 2024-05-15 02:28:10.000 136 21599.98 397.07 42718.55 47970.35 2024-05-15 02:28:11.000 136 21599.94 397.08 42718.56 88888.00 2024-05-15 02:28:12.000 136 21599.98 397.12 42718.57 88888.00 2024-05-15 02:28:13.000 136 21600.08 397.15 42718.57 88888.00 2024-05-15 02:28:14.000 136 21600.15 397.19 42718.57 88888.00 2024-05-15 02:28:15.000 136 21600.13 397.20 42718.55 47969.69 2024-05-15 02:28:16.000 136 21600.09 397.19 42718.54 88888.00 2024-05-15 02:28:17.000 136 21600.09 397.18 42718.57 88888.00 2024-05-15 02:28:18.000 136 21600.10 397.19 42718.64 88888.00 2024-05-15 02:28:19.000 136 21600.10 397.21 42718.70 88888.00 2024-05-15 02:28:20.000 136 21600.08 397.18 42718.70 47970.52 2024-05-15 02:28:21.000 136 21600.01 397.15 42718.65 88888.00 2024-05-15 02:28:22.000 136 21599.97 397.18 42718.64 88888.00 2024-05-15 02:28:23.000 136 21599.99 397.22 42718.68 88888.00 2024-05-15 02:28:24.000 136 21600.02 397.24 42718.70 88888.00 2024-05-15 02:28:25.000 136 21600.03 397.27 42718.70 47970.67 2024-05-15 02:28:26.000 136 21600.02 397.27 42718.69 88888.00 2024-05-15 02:28:27.000 136 21600.07 397.24 42718.68 88888.00 2024-05-15 02:28:28.000 136 21600.13 397.21 42718.69 88888.00 2024-05-15 02:28:29.000 136 21600.10 397.21 42718.73 88888.00 2024-05-15 02:28:30.000 136 21600.01 397.21 42718.74 47970.57 2024-05-15 02:28:31.000 136 21599.96 397.22 42718.73 88888.00 2024-05-15 02:28:32.000 136 21599.97 397.23 42718.73 88888.00 2024-05-15 02:28:33.000 136 21599.99 397.23 42718.73 88888.00 2024-05-15 02:28:34.000 136 21599.99 397.21 42718.72 88888.00 2024-05-15 02:28:35.000 136 21599.99 397.20 42718.72 47970.27 2024-05-15 02:28:36.000 136 21600.00 397.17 42718.72 88888.00 2024-05-15 02:28:37.000 136 21600.01 397.13 42718.71 88888.00 2024-05-15 02:28:38.000 136 21599.99 397.14 42718.74 88888.00 2024-05-15 02:28:39.000 136 21599.97 397.20 42718.79 88888.00 2024-05-15 02:28:40.000 136 21599.97 397.25 42718.80 47970.15 2024-05-15 02:28:41.000 136 21599.97 397.29 42718.77 88888.00 2024-05-15 02:28:42.000 136 21599.93 397.30 42718.74 88888.00 2024-05-15 02:28:43.000 136 21599.90 397.28 42718.69 88888.00 2024-05-15 02:28:44.000 136 21599.89 397.26 42718.67 88888.00 2024-05-15 02:28:45.000 136 21599.89 397.27 42718.68 47970.64 2024-05-15 02:28:46.000 136 21599.91 397.29 42718.71 88888.00 2024-05-15 02:28:47.000 136 21599.94 397.29 42718.74 88888.00 2024-05-15 02:28:48.000 136 21599.94 397.30 42718.73 88888.00 2024-05-15 02:28:49.000 136 21599.91 397.31 42718.72 88888.00 2024-05-15 02:28:50.000 136 21599.84 397.30 42718.68 47969.70 2024-05-15 02:28:51.000 136 21599.80 397.27 42718.68 88888.00 2024-05-15 02:28:52.000 136 21599.82 397.23 42718.73 88888.00 2024-05-15 02:28:53.000 136 21599.85 397.22 42718.76 88888.00 2024-05-15 02:28:54.000 136 21599.83 397.26 42718.74 88888.00 2024-05-15 02:28:55.000 136 21599.78 397.30 42718.73 47969.60 2024-05-15 02:28:56.000 136 21599.75 397.32 42718.74 88888.00 2024-05-15 02:28:57.000 136 21599.75 397.30 42718.77 88888.00 2024-05-15 02:28:58.000 136 21599.74 397.30 42718.78 88888.00 2024-05-15 02:28:59.000 136 21599.70 397.32 42718.78 88888.00 2024-05-15 02:29:00.000 136 21599.69 397.32 42718.79 47970.38 2024-05-15 02:29:01.000 136 21599.71 397.30 42718.78 88888.00 2024-05-15 02:29:02.000 136 21599.71 397.26 42718.74 88888.00 2024-05-15 02:29:03.000 136 21599.69 397.20 42718.73 88888.00 2024-05-15 02:29:04.000 136 21599.72 397.15 42718.74 88888.00 2024-05-15 02:29:05.000 136 21599.78 397.16 42718.73 47970.70 2024-05-15 02:29:06.000 136 21599.82 397.24 42718.73 88888.00 2024-05-15 02:29:07.000 136 21599.83 397.30 42718.75 88888.00 2024-05-15 02:29:08.000 136 21599.87 397.31 42718.75 88888.00 2024-05-15 02:29:09.000 136 21599.93 397.30 42718.73 88888.00 2024-05-15 02:29:10.000 136 21599.96 397.28 42718.74 47970.58 2024-05-15 02:29:11.000 136 21599.94 397.26 42718.77 88888.00 2024-05-15 02:29:12.000 136 21599.93 397.24 42718.82 88888.00 2024-05-15 02:29:13.000 136 21599.94 397.26 42718.84 88888.00 2024-05-15 02:29:14.000 136 21599.93 397.27 42718.82 88888.00 2024-05-15 02:29:15.000 136 21599.90 397.28 42718.84 47970.57 2024-05-15 02:29:16.000 136 21599.87 397.31 42718.90 88888.00 2024-05-15 02:29:17.000 136 21599.87 397.35 42718.94 88888.00 2024-05-15 02:29:18.000 136 21599.91 397.37 42718.94 88888.00 2024-05-15 02:29:19.000 136 21599.91 397.39 42718.94 88888.00 2024-05-15 02:29:20.000 136 21599.86 397.39 42718.89 47969.84 2024-05-15 02:29:21.000 136 21599.86 397.37 42718.83 88888.00 2024-05-15 02:29:22.000 136 21599.91 397.35 42718.82 88888.00 2024-05-15 02:29:23.000 136 21599.94 397.36 42718.83 88888.00 2024-05-15 02:29:24.000 136 21599.96 397.38 42718.82 88888.00 2024-05-15 02:29:25.000 136 21599.97 397.36 42718.79 47969.79 2024-05-15 02:29:26.000 136 21599.98 397.35 42718.77 88888.00 2024-05-15 02:29:27.000 136 21599.99 397.35 42718.78 88888.00 2024-05-15 02:29:28.000 136 21599.98 397.35 42718.76 88888.00 2024-05-15 02:29:29.000 136 21600.00 397.35 42718.75 88888.00 2024-05-15 02:29:30.000 136 21600.03 397.34 42718.79 47969.52 2024-05-15 02:29:31.000 136 21600.02 397.30 42718.82 88888.00 2024-05-15 02:29:32.000 136 21599.98 397.28 42718.79 88888.00 2024-05-15 02:29:33.000 136 21599.97 397.28 42718.77 88888.00 2024-05-15 02:29:34.000 136 21599.98 397.26 42718.79 88888.00 2024-05-15 02:29:35.000 136 21599.97 397.25 42718.79 47970.24 2024-05-15 02:29:36.000 136 21599.98 397.24 42718.79 88888.00 2024-05-15 02:29:37.000 136 21600.00 397.24 42718.79 88888.00 2024-05-15 02:29:38.000 136 21600.03 397.21 42718.80 88888.00 2024-05-15 02:29:39.000 136 21600.02 397.16 42718.81 88888.00 2024-05-15 02:29:40.000 136 21599.97 397.14 42718.76 99999.00 2024-05-15 02:29:41.000 136 21599.88 397.15 42718.70 99999.00 2024-05-15 02:29:42.000 136 21599.84 397.18 42718.70 99999.00 2024-05-15 02:29:43.000 136 21599.89 397.20 42718.75 99999.00 2024-05-15 02:29:44.000 136 21599.94 397.18 42718.76 99999.00 2024-05-15 02:29:45.000 136 21599.94 397.14 42718.71 47969.92 2024-05-15 02:29:46.000 136 21599.95 397.13 42718.69 88888.00 2024-05-15 02:29:47.000 136 21599.97 397.14 42718.71 88888.00 2024-05-15 02:29:48.000 136 21599.98 397.11 42718.73 88888.00 2024-05-15 02:29:49.000 136 21600.00 397.06 42718.76 88888.00 2024-05-15 02:29:50.000 136 21600.04 397.03 42718.76 47970.40 2024-05-15 02:29:51.000 136 21600.05 397.03 42718.72 88888.00 2024-05-15 02:29:52.000 136 21600.03 397.01 42718.68 88888.00 2024-05-15 02:29:53.000 136 21600.02 396.96 42718.66 88888.00 2024-05-15 02:29:54.000 136 21600.03 396.97 42718.65 88888.00 2024-05-15 02:29:55.000 136 21600.03 397.01 42718.64 47970.26 2024-05-15 02:29:56.000 136 21600.01 397.02 42718.61 88888.00 2024-05-15 02:29:57.000 136 21600.05 397.01 42718.61 88888.00 2024-05-15 02:29:58.000 136 21600.12 396.98 42718.63 88888.00 2024-05-15 02:29:59.000 136 21600.10 396.94 42718.61 88888.00 2024-05-15 02:30:00.000 136 21600.03 396.93 42718.57 47969.94 2024-05-15 02:30:01.000 136 21599.97 396.95 42718.59 88888.00 2024-05-15 02:30:02.000 136 21599.99 396.98 42718.64 88888.00 2024-05-15 02:30:03.000 136 21600.01 396.98 42718.68 88888.00 2024-05-15 02:30:04.000 136 21599.99 396.95 42718.64 88888.00 2024-05-15 02:30:05.000 136 21599.97 396.95 42718.60 47969.74 2024-05-15 02:30:06.000 136 21599.98 396.98 42718.59 88888.00 2024-05-15 02:30:07.000 136 21599.96 397.01 42718.56 88888.00 2024-05-15 02:30:08.000 136 21599.92 397.00 42718.53 88888.00 2024-05-15 02:30:09.000 136 21599.92 396.96 42718.54 88888.00 2024-05-15 02:30:10.000 136 21599.97 396.93 42718.59 99999.00 2024-05-15 02:30:11.000 136 21600.00 396.94 42718.63 99999.00 2024-05-15 02:30:12.000 136 21600.00 396.97 42718.65 99999.00 2024-05-15 02:30:13.000 136 21600.01 396.98 42718.62 99999.00 2024-05-15 02:30:14.000 136 21600.01 396.96 42718.57 99999.00 2024-05-15 02:30:15.000 136 21599.97 396.95 42718.52 47969.47 2024-05-15 02:30:16.000 136 21599.94 396.99 42718.48 88888.00 2024-05-15 02:30:17.000 136 21599.98 397.01 42718.49 88888.00 2024-05-15 02:30:18.000 136 21600.00 396.98 42718.51 88888.00 2024-05-15 02:30:19.000 136 21600.03 396.95 42718.52 88888.00 2024-05-15 02:30:20.000 136 21600.07 396.96 42718.50 47970.41 2024-05-15 02:30:21.000 136 21600.07 397.00 42718.47 88888.00 2024-05-15 02:30:22.000 136 21600.00 397.04 42718.43 88888.00 2024-05-15 02:30:23.000 136 21599.97 397.04 42718.42 88888.00 2024-05-15 02:30:24.000 136 21600.01 397.01 42718.41 88888.00 2024-05-15 02:30:25.000 136 21600.06 396.95 42718.43 99999.00 2024-05-15 02:30:26.000 136 21600.02 396.92 42718.45 99999.00 2024-05-15 02:30:27.000 136 21599.94 396.93 42718.46 99999.00 2024-05-15 02:30:28.000 136 21599.92 396.97 42718.50 99999.00 2024-05-15 02:30:29.000 136 21599.90 396.98 42718.56 99999.00 2024-05-15 02:30:30.000 136 21599.87 397.00 42718.57 47970.37 2024-05-15 02:30:31.000 136 21599.89 397.06 42718.56 88888.00 2024-05-15 02:30:32.000 136 21599.95 397.09 42718.54 88888.00 2024-05-15 02:30:33.000 136 21600.01 397.05 42718.54 88888.00 2024-05-15 02:30:34.000 136 21600.06 397.03 42718.59 88888.00 2024-05-15 02:30:35.000 136 21600.05 397.06 42718.63 47970.21 2024-05-15 02:30:36.000 136 21600.00 397.08 42718.64 88888.00 2024-05-15 02:30:37.000 136 21599.94 397.08 42718.62 88888.00 2024-05-15 02:30:38.000 136 21599.93 397.11 42718.56 88888.00 2024-05-15 02:30:39.000 136 21599.98 397.16 42718.53 88888.00 2024-05-15 02:30:40.000 136 21600.02 397.15 42718.54 47969.49 2024-05-15 02:30:41.000 136 21600.04 397.13 42718.56 88888.00 2024-05-15 02:30:42.000 136 21600.03 397.17 42718.57 88888.00 2024-05-15 02:30:43.000 136 21600.01 397.23 42718.56 88888.00 2024-05-15 02:30:44.000 136 21600.01 397.26 42718.57 88888.00 2024-05-15 02:30:45.000 136 21600.02 397.27 42718.63 47969.50 2024-05-15 02:30:46.000 136 21600.00 397.29 42718.68 88888.00 2024-05-15 02:30:47.000 136 21599.95 397.25 42718.71 88888.00 2024-05-15 02:30:48.000 136 21599.90 397.18 42718.73 88888.00 2024-05-15 02:30:49.000 136 21599.88 397.16 42718.74 88888.00 2024-05-15 02:30:50.000 136 21599.89 397.18 42718.75 47970.40 2024-05-15 02:30:51.000 136 21599.90 397.19 42718.75 88888.00 2024-05-15 02:30:52.000 136 21599.92 397.19 42718.76 88888.00 2024-05-15 02:30:53.000 136 21599.93 397.20 42718.76 88888.00 2024-05-15 02:30:54.000 136 21599.90 397.23 42718.71 88888.00 2024-05-15 02:30:55.000 136 21599.86 397.25 42718.63 47969.72 2024-05-15 02:30:56.000 136 21599.84 397.24 42718.61 88888.00 2024-05-15 02:30:57.000 136 21599.84 397.25 42718.66 88888.00 2024-05-15 02:30:58.000 136 21599.85 397.26 42718.71 88888.00 2024-05-15 02:30:59.000 136 21599.86 397.20 42718.66 88888.00 2024-05-15 02:31:00.000 136 21599.86 397.19 42718.63 47969.34 2024-05-15 02:31:01.000 136 21599.86 397.26 42718.66 88888.00 2024-05-15 02:31:02.000 136 21599.86 397.31 42718.70 88888.00 2024-05-15 02:31:03.000 136 21599.88 397.32 42718.73 88888.00 2024-05-15 02:31:04.000 136 21599.88 397.35 42718.72 88888.00 2024-05-15 02:31:05.000 136 21599.87 397.36 42718.70 47969.42 2024-05-15 02:31:06.000 136 21599.86 397.34 42718.70 88888.00 2024-05-15 02:31:07.000 136 21599.84 397.30 42718.71 88888.00 2024-05-15 02:31:08.000 136 21599.84 397.31 42718.71 88888.00 2024-05-15 02:31:09.000 136 21599.89 397.36 42718.74 88888.00 2024-05-15 02:31:10.000 136 21599.94 397.37 42718.79 47969.64 2024-05-15 02:31:11.000 136 21599.96 397.34 42718.79 88888.00 2024-05-15 02:31:12.000 136 21599.98 397.33 42718.77 88888.00 2024-05-15 02:31:13.000 136 21599.98 397.34 42718.75 88888.00 2024-05-15 02:31:14.000 136 21599.94 397.34 42718.74 88888.00 2024-05-15 02:31:15.000 136 21599.89 397.35 42718.71 47969.41 2024-05-15 02:31:16.000 136 21599.82 397.36 42718.69 88888.00 2024-05-15 02:31:17.000 136 21599.82 397.39 42718.71 88888.00 2024-05-15 02:31:18.000 136 21599.88 397.42 42718.73 88888.00 2024-05-15 02:31:19.000 136 21599.89 397.43 42718.73 88888.00 2024-05-15 02:31:20.000 136 21599.88 397.46 42718.73 47969.70 2024-05-15 02:31:21.000 136 21599.89 397.51 42718.77 88888.00 2024-05-15 02:31:22.000 136 21599.89 397.52 42718.77 88888.00 2024-05-15 02:31:23.000 136 21599.88 397.48 42718.76 88888.00 2024-05-15 02:31:24.000 136 21599.85 397.48 42718.74 88888.00 2024-05-15 02:31:25.000 136 21599.84 397.55 42718.75 47969.62 2024-05-15 02:31:26.000 136 21599.86 397.64 42718.81 88888.00 2024-05-15 02:31:27.000 136 21599.88 397.65 42718.87 88888.00 2024-05-15 02:31:28.000 136 21599.85 397.61 42718.88 88888.00 2024-05-15 02:31:29.000 136 21599.81 397.59 42718.82 88888.00 2024-05-15 02:31:30.000 136 21599.77 397.61 42718.76 47969.69 2024-05-15 02:31:31.000 136 21599.75 397.67 42718.76 88888.00 2024-05-15 02:31:32.000 136 21599.74 397.71 42718.76 88888.00 2024-05-15 02:31:33.000 136 21599.75 397.70 42718.73 88888.00 2024-05-15 02:31:34.000 136 21599.73 397.67 42718.75 88888.00 2024-05-15 02:31:35.000 136 21599.70 397.68 42718.78 47970.50 2024-05-15 02:31:36.000 136 21599.68 397.72 42718.79 88888.00 2024-05-15 02:31:37.000 136 21599.70 397.75 42718.82 88888.00 2024-05-15 02:31:38.000 136 21599.72 397.73 42718.84 88888.00 2024-05-15 02:31:39.000 136 21599.72 397.69 42718.83 88888.00 2024-05-15 02:31:40.000 136 21599.69 397.71 42718.86 47970.50 2024-05-15 02:31:41.000 136 21599.67 397.76 42718.88 88888.00 2024-05-15 02:31:42.000 136 21599.68 397.80 42718.87 88888.00 2024-05-15 02:31:43.000 136 21599.69 397.81 42718.91 88888.00 2024-05-15 02:31:44.000 136 21599.66 397.79 42718.97 88888.00 2024-05-15 02:31:45.000 136 21599.60 397.78 42718.97 47969.91 2024-05-15 02:31:46.000 136 21599.58 397.79 42718.94 88888.00 2024-05-15 02:31:47.000 136 21599.62 397.79 42718.94 88888.00 2024-05-15 02:31:48.000 136 21599.69 397.80 42718.98 88888.00 2024-05-15 02:31:49.000 136 21599.72 397.83 42718.98 88888.00 2024-05-15 02:31:50.000 136 21599.72 397.86 42718.96 47969.83 2024-05-15 02:31:51.000 136 21599.68 397.86 42718.96 88888.00 2024-05-15 02:31:52.000 136 21599.63 397.87 42718.94 88888.00 2024-05-15 02:31:53.000 136 21599.62 397.92 42718.92 88888.00 2024-05-15 02:31:54.000 136 21599.65 397.93 42718.93 88888.00 2024-05-15 02:31:55.000 136 21599.68 397.89 42718.97 99999.00 2024-05-15 02:31:56.000 136 21599.71 397.91 42719.03 99999.00 2024-05-15 02:31:57.000 136 21599.69 397.96 42719.04 99999.00 2024-05-15 02:31:58.000 136 21599.65 397.97 42719.00 99999.00 2024-05-15 02:31:59.000 136 21599.66 397.96 42718.98 99999.00 2024-05-15 02:32:00.000 136 21599.71 397.95 42719.00 47970.47 2024-05-15 02:32:01.000 136 21599.74 397.97 42719.04 88888.00 2024-05-15 02:32:02.000 136 21599.74 398.02 42719.07 88888.00 2024-05-15 02:32:03.000 136 21599.76 398.05 42719.08 88888.00 2024-05-15 02:32:04.000 136 21599.80 398.06 42719.08 88888.00 2024-05-15 02:32:05.000 136 21599.82 398.06 42719.10 47970.43 2024-05-15 02:32:06.000 136 21599.82 398.06 42719.12 88888.00 2024-05-15 02:32:07.000 136 21599.82 398.00 42719.11 88888.00 2024-05-15 02:32:08.000 136 21599.82 397.92 42719.04 88888.00 2024-05-15 02:32:09.000 136 21599.78 397.88 42719.01 88888.00 2024-05-15 02:32:10.000 136 21599.74 397.93 42719.04 47970.78 2024-05-15 02:32:11.000 136 21599.77 397.99 42719.09 88888.00 2024-05-15 02:32:12.000 136 21599.84 398.00 42719.12 88888.00 2024-05-15 02:32:13.000 136 21599.88 397.99 42719.16 88888.00 2024-05-15 02:32:14.000 136 21599.87 397.97 42719.17 88888.00 2024-05-15 02:32:15.000 136 21599.88 397.92 42719.16 99999.00 2024-05-15 02:32:16.000 136 21599.92 397.89 42719.13 99999.00 2024-05-15 02:32:17.000 136 21599.90 397.92 42719.09 99999.00 2024-05-15 02:32:18.000 136 21599.84 397.97 42719.08 99999.00 2024-05-15 02:32:19.000 136 21599.83 397.99 42719.09 99999.00 2024-05-15 02:32:20.000 136 21599.86 397.99 42719.07 47970.67 2024-05-15 02:32:21.000 136 21599.86 397.98 42719.02 88888.00 2024-05-15 02:32:22.000 136 21599.82 397.94 42719.00 88888.00 2024-05-15 02:32:23.000 136 21599.80 397.91 42719.05 88888.00 2024-05-15 02:32:24.000 136 21599.81 397.92 42719.08 88888.00 2024-05-15 02:32:25.000 136 21599.81 397.92 42719.04 47970.05 2024-05-15 02:32:26.000 136 21599.81 397.92 42719.02 88888.00 2024-05-15 02:32:27.000 136 21599.82 397.93 42719.03 88888.00 2024-05-15 02:32:28.000 136 21599.84 397.96 42719.03 88888.00 2024-05-15 02:32:29.000 136 21599.82 397.98 42719.01 88888.00 2024-05-15 02:32:30.000 136 21599.78 398.00 42719.00 47970.26 2024-05-15 02:32:31.000 136 21599.78 398.03 42718.96 88888.00 2024-05-15 02:32:32.000 136 21599.78 398.05 42718.91 88888.00 2024-05-15 02:32:33.000 136 21599.78 398.04 42718.89 88888.00 2024-05-15 02:32:34.000 136 21599.76 398.04 42718.91 88888.00 2024-05-15 02:32:35.000 136 21599.73 398.02 42718.93 47970.61 2024-05-15 02:32:36.000 136 21599.72 398.01 42718.91 88888.00 2024-05-15 02:32:37.000 136 21599.76 398.02 42718.91 88888.00 2024-05-15 02:32:38.000 136 21599.77 398.01 42718.94 88888.00 2024-05-15 02:32:39.000 136 21599.73 397.97 42718.96 88888.00 2024-05-15 02:32:40.000 136 21599.71 397.95 42719.02 99999.00 2024-05-15 02:32:41.000 136 21599.71 397.96 42719.06 99999.00 2024-05-15 02:32:42.000 136 21599.70 397.97 42719.03 99999.00 2024-05-15 02:32:43.000 136 21599.68 397.98 42718.98 99999.00 2024-05-15 02:32:44.000 136 21599.67 397.95 42718.93 99999.00 2024-05-15 02:32:45.000 136 21599.68 397.90 42718.93 47969.81 2024-05-15 02:32:46.000 136 21599.69 397.88 42718.96 88888.00 2024-05-15 02:32:47.000 136 21599.69 397.88 42718.96 88888.00 2024-05-15 02:32:48.000 136 21599.68 397.91 42718.95 88888.00 2024-05-15 02:32:49.000 136 21599.70 397.91 42718.97 88888.00 2024-05-15 02:32:50.000 136 21599.70 397.90 42718.99 47969.86 2024-05-15 02:32:51.000 136 21599.69 397.95 42719.02 88888.00 2024-05-15 02:32:52.000 136 21599.70 397.97 42719.04 88888.00 2024-05-15 02:32:53.000 136 21599.68 397.90 42719.02 88888.00 2024-05-15 02:32:54.000 136 21599.65 397.85 42719.02 88888.00 2024-05-15 02:32:55.000 136 21599.65 397.85 42718.99 47970.00 2024-05-15 02:32:56.000 136 21599.68 397.92 42718.94 88888.00 2024-05-15 02:32:57.000 136 21599.69 398.03 42718.96 88888.00 2024-05-15 02:32:58.000 136 21599.66 398.09 42718.97 88888.00 2024-05-15 02:32:59.000 136 21599.62 398.09 42718.93 88888.00 2024-05-15 02:33:00.000 136 21599.60 398.11 42718.90 47970.42 2024-05-15 02:33:01.000 136 21599.60 398.16 42718.91 88888.00 2024-05-15 02:33:02.000 136 21599.64 398.19 42718.95 88888.00 2024-05-15 02:33:03.000 136 21599.65 398.21 42718.99 88888.00 2024-05-15 02:33:04.000 136 21599.62 398.20 42718.99 88888.00 2024-05-15 02:33:05.000 136 21599.57 398.20 42718.96 99999.00 2024-05-15 02:33:06.000 136 21599.57 398.22 42718.94 99999.00 2024-05-15 02:33:07.000 136 21599.61 398.22 42718.94 99999.00 2024-05-15 02:33:08.000 136 21599.68 398.21 42718.98 99999.00 2024-05-15 02:33:09.000 136 21599.69 398.21 42719.01 99999.00 2024-05-15 02:33:10.000 136 21599.64 398.20 42719.03 47970.59 2024-05-15 02:33:11.000 136 21599.60 398.17 42719.02 88888.00 2024-05-15 02:33:12.000 136 21599.59 398.17 42718.99 88888.00 2024-05-15 02:33:13.000 136 21599.61 398.24 42718.98 88888.00 2024-05-15 02:33:14.000 136 21599.65 398.29 42719.02 88888.00 2024-05-15 02:33:15.000 136 21599.67 398.24 42719.02 47970.67 2024-05-15 02:33:16.000 136 21599.65 398.20 42719.00 88888.00 2024-05-15 02:33:17.000 136 21599.62 398.23 42719.00 88888.00 2024-05-15 02:33:18.000 136 21599.60 398.25 42719.02 88888.00 2024-05-15 02:33:19.000 136 21599.61 398.23 42719.03 88888.00 2024-05-15 02:33:20.000 136 21599.64 398.21 42719.02 47969.56 2024-05-15 02:33:21.000 136 21599.69 398.19 42719.02 88888.00 2024-05-15 02:33:22.000 136 21599.75 398.19 42719.05 88888.00 2024-05-15 02:33:23.000 136 21599.76 398.22 42719.06 88888.00 2024-05-15 02:33:24.000 136 21599.74 398.24 42719.06 88888.00 2024-05-15 02:33:25.000 136 21599.75 398.26 42719.07 47970.62 2024-05-15 02:33:26.000 136 21599.76 398.26 42719.11 88888.00 2024-05-15 02:33:27.000 136 21599.77 398.24 42719.14 88888.00 2024-05-15 02:33:28.000 136 21599.78 398.22 42719.15 88888.00 2024-05-15 02:33:29.000 136 21599.77 398.24 42719.14 88888.00 2024-05-15 02:33:30.000 136 21599.75 398.26 42719.14 47970.45 2024-05-15 02:33:31.000 136 21599.76 398.28 42719.15 88888.00 2024-05-15 02:33:32.000 136 21599.75 398.30 42719.16 88888.00 2024-05-15 02:33:33.000 136 21599.69 398.31 42719.15 88888.00 2024-05-15 02:33:34.000 136 21599.68 398.30 42719.12 88888.00 2024-05-15 02:33:35.000 136 21599.71 398.28 42719.11 47970.08 2024-05-15 02:33:36.000 136 21599.75 398.26 42719.13 88888.00 2024-05-15 02:33:37.000 136 21599.76 398.23 42719.12 88888.00 2024-05-15 02:33:38.000 136 21599.80 398.25 42719.09 88888.00 2024-05-15 02:33:39.000 136 21599.84 398.29 42719.09 88888.00 2024-05-15 02:33:40.000 136 21599.84 398.32 42719.11 47969.80 2024-05-15 02:33:41.000 136 21599.77 398.35 42719.12 88888.00 2024-05-15 02:33:42.000 136 21599.71 398.36 42719.11 88888.00 2024-05-15 02:33:43.000 136 21599.69 398.35 42719.09 88888.00 2024-05-15 02:33:44.000 136 21599.70 398.34 42719.06 88888.00 2024-05-15 02:33:45.000 136 21599.72 398.38 42719.04 47970.62 2024-05-15 02:33:46.000 136 21599.71 398.44 42719.06 88888.00 2024-05-15 02:33:47.000 136 21599.72 398.48 42719.10 88888.00 2024-05-15 02:33:48.000 136 21599.74 398.47 42719.12 88888.00 2024-05-15 02:33:49.000 136 21599.74 398.43 42719.12 88888.00 2024-05-15 02:33:50.000 136 21599.72 398.42 42719.11 47970.84 2024-05-15 02:33:51.000 136 21599.74 398.43 42719.11 88888.00 2024-05-15 02:33:52.000 136 21599.79 398.49 42719.13 88888.00 2024-05-15 02:33:53.000 136 21599.79 398.58 42719.12 88888.00 2024-05-15 02:33:54.000 136 21599.78 398.64 42719.09 88888.00 2024-05-15 02:33:55.000 136 21599.81 398.63 42719.09 47970.28 2024-05-15 02:33:56.000 136 21599.84 398.61 42719.09 88888.00 2024-05-15 02:33:57.000 136 21599.83 398.60 42719.06 88888.00 2024-05-15 02:33:58.000 136 21599.80 398.60 42719.02 88888.00 2024-05-15 02:33:59.000 136 21599.80 398.56 42719.03 88888.00 2024-05-15 02:34:00.000 136 21599.85 398.56 42719.06 47970.05 2024-05-15 02:34:01.000 136 21599.88 398.61 42719.11 88888.00 2024-05-15 02:34:02.000 136 21599.85 398.66 42719.13 88888.00 2024-05-15 02:34:03.000 136 21599.82 398.67 42719.12 88888.00 2024-05-15 02:34:04.000 136 21599.87 398.68 42719.10 88888.00 2024-05-15 02:34:05.000 136 21599.89 398.69 42719.07 47970.09 2024-05-15 02:34:06.000 136 21599.86 398.67 42719.06 88888.00 2024-05-15 02:34:07.000 136 21599.84 398.69 42719.07 88888.00 2024-05-15 02:34:08.000 136 21599.83 398.76 42719.11 88888.00 2024-05-15 02:34:09.000 136 21599.86 398.82 42719.14 88888.00 2024-05-15 02:34:10.000 136 21599.91 398.81 42719.14 47970.31 2024-05-15 02:34:11.000 136 21599.94 398.75 42719.14 88888.00 2024-05-15 02:34:12.000 136 21599.97 398.73 42719.17 88888.00 2024-05-15 02:34:13.000 136 21600.01 398.75 42719.21 88888.00 2024-05-15 02:34:14.000 136 21600.02 398.76 42719.19 88888.00 2024-05-15 02:34:15.000 136 21600.00 398.75 42719.15 47970.16 2024-05-15 02:34:16.000 136 21599.99 398.73 42719.15 88888.00 2024-05-15 02:34:17.000 136 21600.03 398.71 42719.18 88888.00 2024-05-15 02:34:18.000 136 21600.12 398.71 42719.21 88888.00 2024-05-15 02:34:19.000 136 21600.22 398.76 42719.21 88888.00 2024-05-15 02:34:20.000 136 21600.29 398.82 42719.20 47970.88 2024-05-15 02:34:21.000 136 21600.31 398.82 42719.18 88888.00 2024-05-15 02:34:22.000 136 21600.28 398.80 42719.14 88888.00 2024-05-15 02:34:23.000 136 21600.27 398.79 42719.10 88888.00 2024-05-15 02:34:24.000 136 21600.30 398.80 42719.08 88888.00 2024-05-15 02:34:25.000 136 21600.33 398.83 42719.09 47970.36 2024-05-15 02:34:26.000 136 21600.36 398.85 42719.13 88888.00 2024-05-15 02:34:27.000 136 21600.37 398.83 42719.18 88888.00 2024-05-15 02:34:28.000 136 21600.37 398.83 42719.21 88888.00 2024-05-15 02:34:29.000 136 21600.37 398.87 42719.20 88888.00 2024-05-15 02:34:30.000 136 21600.35 398.89 42719.16 47970.32 2024-05-15 02:34:31.000 136 21600.29 398.89 42719.15 88888.00 2024-05-15 02:34:32.000 136 21600.23 398.89 42719.16 88888.00 2024-05-15 02:34:33.000 136 21600.18 398.89 42719.13 88888.00 2024-05-15 02:34:34.000 136 21600.18 398.92 42719.10 88888.00 2024-05-15 02:34:35.000 136 21600.22 398.98 42719.11 99999.00 2024-05-15 02:34:36.000 136 21600.25 399.04 42719.16 99999.00 2024-05-15 02:34:37.000 136 21600.24 399.09 42719.19 99999.00 2024-05-15 02:34:38.000 136 21600.22 399.11 42719.18 99999.00 2024-05-15 02:34:39.000 136 21600.19 399.09 42719.19 99999.00 2024-05-15 02:34:40.000 136 21600.17 399.05 42719.22 47971.15 2024-05-15 02:34:41.000 136 21600.22 399.04 42719.23 88888.00 2024-05-15 02:34:42.000 136 21600.26 399.10 42719.26 88888.00 2024-05-15 02:34:43.000 136 21600.21 399.17 42719.31 88888.00 2024-05-15 02:34:44.000 136 21600.15 399.19 42719.31 88888.00 2024-05-15 02:34:45.000 136 21600.13 399.21 42719.31 47970.34 2024-05-15 02:34:46.000 136 21600.12 399.24 42719.29 88888.00 2024-05-15 02:34:47.000 136 21600.10 399.27 42719.25 88888.00 2024-05-15 02:34:48.000 136 21600.07 399.29 42719.25 88888.00 2024-05-15 02:34:49.000 136 21600.09 399.36 42719.29 88888.00 2024-05-15 02:34:50.000 136 21600.14 399.43 42719.31 47970.98 2024-05-15 02:34:51.000 136 21600.17 399.46 42719.32 88888.00 2024-05-15 02:34:52.000 136 21600.19 399.46 42719.35 88888.00 2024-05-15 02:34:53.000 136 21600.22 399.43 42719.34 88888.00 2024-05-15 02:34:54.000 136 21600.24 399.39 42719.31 88888.00 2024-05-15 02:34:55.000 136 21600.23 399.37 42719.29 47970.63 2024-05-15 02:34:56.000 136 21600.20 399.39 42719.26 88888.00 2024-05-15 02:34:57.000 136 21600.15 399.42 42719.23 88888.00 2024-05-15 02:34:58.000 136 21600.13 399.45 42719.24 88888.00 2024-05-15 02:34:59.000 136 21600.17 399.47 42719.26 88888.00 2024-05-15 02:35:00.000 136 21600.21 399.46 42719.26 47971.37 2024-05-15 02:35:01.000 136 21600.23 399.47 42719.28 88888.00 2024-05-15 02:35:02.000 136 21600.26 399.51 42719.30 88888.00 2024-05-15 02:35:03.000 136 21600.32 399.52 42719.31 88888.00 2024-05-15 02:35:04.000 136 21600.40 399.49 42719.29 88888.00 2024-05-15 02:35:05.000 136 21600.47 399.49 42719.28 47971.07 2024-05-15 02:35:06.000 136 21600.45 399.46 42719.28 88888.00 2024-05-15 02:35:07.000 136 21600.40 399.44 42719.32 88888.00 2024-05-15 02:35:08.000 136 21600.35 399.46 42719.36 88888.00 2024-05-15 02:35:09.000 136 21600.31 399.47 42719.34 88888.00 2024-05-15 02:35:10.000 136 21600.31 399.48 42719.33 47971.27 2024-05-15 02:35:11.000 136 21600.32 399.51 42719.32 88888.00 2024-05-15 02:35:12.000 136 21600.37 399.53 42719.31 88888.00 2024-05-15 02:35:13.000 136 21600.46 399.54 42719.33 88888.00 2024-05-15 02:35:14.000 136 21600.52 399.53 42719.34 88888.00 2024-05-15 02:35:15.000 136 21600.56 399.52 42719.36 47970.14 2024-05-15 02:35:16.000 136 21600.58 399.51 42719.38 88888.00 2024-05-15 02:35:17.000 136 21600.60 399.50 42719.38 88888.00 2024-05-15 02:35:18.000 136 21600.60 399.51 42719.37 88888.00 2024-05-15 02:35:19.000 136 21600.59 399.55 42719.36 88888.00 2024-05-15 02:35:20.000 136 21600.56 399.57 42719.36 99999.00 2024-05-15 02:35:21.000 136 21600.56 399.58 42719.36 99999.00 2024-05-15 02:35:22.000 136 21600.57 399.58 42719.33 99999.00 2024-05-15 02:35:23.000 136 21600.57 399.60 42719.30 99999.00 2024-05-15 02:35:24.000 136 21600.53 399.60 42719.31 99999.00 2024-05-15 02:35:25.000 136 21600.47 399.63 42719.34 47970.59 2024-05-15 02:35:26.000 136 21600.44 399.69 42719.36 88888.00 2024-05-15 02:35:27.000 136 21600.46 399.72 42719.33 88888.00 2024-05-15 02:35:28.000 136 21600.48 399.68 42719.31 88888.00 2024-05-15 02:35:29.000 136 21600.49 399.62 42719.33 88888.00 2024-05-15 02:35:30.000 136 21600.49 399.61 42719.36 47970.71 2024-05-15 02:35:31.000 136 21600.49 399.62 42719.36 88888.00 2024-05-15 02:35:32.000 136 21600.55 399.65 42719.38 88888.00 2024-05-15 02:35:33.000 136 21600.62 399.69 42719.41 88888.00 2024-05-15 02:35:34.000 136 21600.64 399.69 42719.37 88888.00 2024-05-15 02:35:35.000 136 21600.60 399.67 42719.30 47970.98 2024-05-15 02:35:36.000 136 21600.56 399.67 42719.28 88888.00 2024-05-15 02:35:37.000 136 21600.53 399.67 42719.28 88888.00 2024-05-15 02:35:38.000 136 21600.53 399.68 42719.27 88888.00 2024-05-15 02:35:39.000 136 21600.59 399.69 42719.25 88888.00 2024-05-15 02:35:40.000 136 21600.64 399.69 42719.25 47971.14 2024-05-15 02:35:41.000 136 21600.68 399.70 42719.30 88888.00 2024-05-15 02:35:42.000 136 21600.73 399.71 42719.32 88888.00 2024-05-15 02:35:43.000 136 21600.76 399.68 42719.29 88888.00 2024-05-15 02:35:44.000 136 21600.74 399.63 42719.25 88888.00 2024-05-15 02:35:45.000 136 21600.66 399.63 42719.21 47971.31 2024-05-15 02:35:46.000 136 21600.64 399.66 42719.14 88888.00 2024-05-15 02:35:47.000 136 21600.68 399.65 42719.11 88888.00 2024-05-15 02:35:48.000 136 21600.74 399.64 42719.14 88888.00 2024-05-15 02:35:49.000 136 21600.78 399.68 42719.19 88888.00 2024-05-15 02:35:50.000 136 21600.76 399.69 42719.20 47970.64 2024-05-15 02:35:51.000 136 21600.73 399.63 42719.18 88888.00 2024-05-15 02:35:52.000 136 21600.73 399.59 42719.14 88888.00 2024-05-15 02:35:53.000 136 21600.74 399.57 42719.11 88888.00 2024-05-15 02:35:54.000 136 21600.72 399.56 42719.12 88888.00 2024-05-15 02:35:55.000 136 21600.71 399.55 42719.15 47970.69 2024-05-15 02:35:56.000 136 21600.74 399.59 42719.18 88888.00 2024-05-15 02:35:57.000 136 21600.81 399.62 42719.19 88888.00 2024-05-15 02:35:58.000 136 21600.84 399.63 42719.19 88888.00 2024-05-15 02:35:59.000 136 21600.81 399.67 42719.16 88888.00 2024-05-15 02:36:00.000 136 21600.76 399.68 42719.14 47970.42 2024-05-15 02:36:01.000 136 21600.72 399.64 42719.13 88888.00 2024-05-15 02:36:02.000 136 21600.69 399.58 42719.11 88888.00 2024-05-15 02:36:03.000 136 21600.69 399.55 42719.10 88888.00 2024-05-15 02:36:04.000 136 21600.71 399.58 42719.10 88888.00 2024-05-15 02:36:05.000 136 21600.69 399.62 42719.11 47970.33 2024-05-15 02:36:06.000 136 21600.68 399.66 42719.11 88888.00 2024-05-15 02:36:07.000 136 21600.69 399.67 42719.11 88888.00 2024-05-15 02:36:08.000 136 21600.73 399.69 42719.12 88888.00 2024-05-15 02:36:09.000 136 21600.72 399.70 42719.11 88888.00 2024-05-15 02:36:10.000 136 21600.65 399.64 42719.07 47970.40 2024-05-15 02:36:11.000 136 21600.61 399.61 42719.07 88888.00 2024-05-15 02:36:12.000 136 21600.65 399.62 42719.12 88888.00 2024-05-15 02:36:13.000 136 21600.72 399.61 42719.16 88888.00 2024-05-15 02:36:14.000 136 21600.75 399.60 42719.13 88888.00 2024-05-15 02:36:15.000 136 21600.76 399.61 42719.10 47970.94 2024-05-15 02:36:16.000 136 21600.78 399.60 42719.10 88888.00 2024-05-15 02:36:17.000 136 21600.82 399.56 42719.11 88888.00 2024-05-15 02:36:18.000 136 21600.80 399.53 42719.07 88888.00 2024-05-15 02:36:19.000 136 21600.75 399.52 42719.02 88888.00 2024-05-15 02:36:20.000 136 21600.74 399.52 42718.98 47970.63 2024-05-15 02:36:21.000 136 21600.76 399.54 42719.00 88888.00 2024-05-15 02:36:22.000 136 21600.81 399.58 42719.06 88888.00 2024-05-15 02:36:23.000 136 21600.83 399.62 42719.09 88888.00 2024-05-15 02:36:24.000 136 21600.81 399.62 42719.06 88888.00 2024-05-15 02:36:25.000 136 21600.79 399.60 42719.01 47970.44 2024-05-15 02:36:26.000 136 21600.78 399.60 42718.98 88888.00 2024-05-15 02:36:27.000 136 21600.81 399.61 42718.97 88888.00 2024-05-15 02:36:28.000 136 21600.83 399.58 42718.99 88888.00 2024-05-15 02:36:29.000 136 21600.82 399.52 42719.00 88888.00 2024-05-15 02:36:30.000 136 21600.81 399.47 42718.98 47971.37 2024-05-15 02:36:31.000 136 21600.80 399.49 42718.98 88888.00 2024-05-15 02:36:32.000 136 21600.79 399.53 42718.98 88888.00 2024-05-15 02:36:33.000 136 21600.78 399.55 42719.01 88888.00 2024-05-15 02:36:34.000 136 21600.81 399.55 42719.03 88888.00 2024-05-15 02:36:35.000 136 21600.85 399.58 42719.02 99999.00 2024-05-15 02:36:36.000 136 21600.85 399.61 42718.98 99999.00 2024-05-15 02:36:37.000 136 21600.81 399.59 42718.92 99999.00 2024-05-15 02:36:38.000 136 21600.81 399.56 42718.88 99999.00 2024-05-15 02:36:39.000 136 21600.83 399.55 42718.86 99999.00 2024-05-15 02:36:40.000 136 21600.83 399.54 42718.87 47970.94 2024-05-15 02:36:41.000 136 21600.81 399.58 42718.90 88888.00 2024-05-15 02:36:42.000 136 21600.83 399.65 42718.94 88888.00 2024-05-15 02:36:43.000 136 21600.85 399.68 42718.95 88888.00 2024-05-15 02:36:44.000 136 21600.89 399.68 42718.95 88888.00 2024-05-15 02:36:45.000 136 21600.88 399.67 42718.94 47971.25 2024-05-15 02:36:46.000 136 21600.85 399.64 42718.95 88888.00 2024-05-15 02:36:47.000 136 21600.84 399.63 42718.98 88888.00 2024-05-15 02:36:48.000 136 21600.85 399.65 42718.98 88888.00 2024-05-15 02:36:49.000 136 21600.90 399.68 42718.96 88888.00 2024-05-15 02:36:50.000 136 21600.91 399.68 42718.94 47970.64 2024-05-15 02:36:51.000 136 21600.87 399.68 42718.93 88888.00 2024-05-15 02:36:52.000 136 21600.83 399.71 42718.93 88888.00 2024-05-15 02:36:53.000 136 21600.85 399.75 42718.94 88888.00 2024-05-15 02:36:54.000 136 21600.90 399.78 42719.00 88888.00 2024-05-15 02:36:55.000 136 21600.93 399.78 42719.02 47971.23 2024-05-15 02:36:56.000 136 21600.92 399.80 42718.97 88888.00 2024-05-15 02:36:57.000 136 21600.90 399.82 42718.93 88888.00 2024-05-15 02:36:58.000 136 21600.90 399.80 42718.92 88888.00 2024-05-15 02:36:59.000 136 21600.95 399.76 42718.91 88888.00 2024-05-15 02:37:00.000 136 21600.98 399.76 42718.91 47970.99 2024-05-15 02:37:01.000 136 21600.95 399.75 42718.91 88888.00 2024-05-15 02:37:02.000 136 21600.91 399.73 42718.93 88888.00 2024-05-15 02:37:03.000 136 21600.90 399.70 42718.95 88888.00 2024-05-15 02:37:04.000 136 21600.90 399.70 42718.94 88888.00 2024-05-15 02:37:05.000 136 21600.90 399.72 42718.93 47971.32 2024-05-15 02:37:06.000 136 21600.95 399.73 42718.94 88888.00 2024-05-15 02:37:07.000 136 21601.01 399.72 42718.93 88888.00 2024-05-15 02:37:08.000 136 21601.02 399.69 42718.90 88888.00 2024-05-15 02:37:09.000 136 21600.97 399.64 42718.90 88888.00 2024-05-15 02:37:10.000 136 21600.96 399.61 42718.92 47970.34 2024-05-15 02:37:11.000 136 21600.97 399.63 42718.92 88888.00 2024-05-15 02:37:12.000 136 21600.95 399.67 42718.90 88888.00 2024-05-15 02:37:13.000 136 21600.93 399.68 42718.89 88888.00 2024-05-15 02:37:14.000 136 21600.97 399.68 42718.89 88888.00 2024-05-15 02:37:15.000 136 21601.01 399.71 42718.91 47971.23 2024-05-15 02:37:16.000 136 21601.03 399.72 42718.92 88888.00 2024-05-15 02:37:17.000 136 21601.06 399.69 42718.91 88888.00 2024-05-15 02:37:18.000 136 21601.08 399.68 42718.89 88888.00 2024-05-15 02:37:19.000 136 21601.06 399.68 42718.91 88888.00 2024-05-15 02:37:20.000 136 21601.02 399.68 42718.93 47970.81 2024-05-15 02:37:21.000 136 21601.00 399.70 42718.93 88888.00 2024-05-15 02:37:22.000 136 21601.03 399.76 42718.96 88888.00 2024-05-15 02:37:23.000 136 21601.06 399.77 42719.01 88888.00 2024-05-15 02:37:24.000 136 21601.05 399.77 42719.05 88888.00 2024-05-15 02:37:25.000 136 21601.03 399.78 42719.07 47970.74 2024-05-15 02:37:26.000 136 21601.00 399.78 42719.07 88888.00 2024-05-15 02:37:27.000 136 21600.99 399.77 42719.05 88888.00 2024-05-15 02:37:28.000 136 21600.98 399.77 42719.05 88888.00 2024-05-15 02:37:29.000 136 21600.95 399.76 42719.06 88888.00 2024-05-15 02:37:30.000 136 21600.96 399.75 42719.06 47971.37 2024-05-15 02:37:31.000 136 21600.99 399.74 42719.07 88888.00 2024-05-15 02:37:32.000 136 21600.98 399.72 42719.04 88888.00 2024-05-15 02:37:33.000 136 21600.95 399.72 42719.00 88888.00 2024-05-15 02:37:34.000 136 21600.97 399.72 42719.00 88888.00 2024-05-15 02:37:35.000 136 21600.98 399.72 42719.00 47971.27 2024-05-15 02:37:36.000 136 21600.96 399.77 42718.98 88888.00 2024-05-15 02:37:37.000 136 21600.94 399.84 42718.98 88888.00 2024-05-15 02:37:38.000 136 21600.95 399.88 42718.99 88888.00 2024-05-15 02:37:39.000 136 21601.01 399.89 42718.99 88888.00 2024-05-15 02:37:40.000 136 21601.06 399.86 42718.99 47971.28 2024-05-15 02:37:41.000 136 21601.07 399.83 42718.99 88888.00 2024-05-15 02:37:42.000 136 21601.08 399.81 42719.00 88888.00 2024-05-15 02:37:43.000 136 21601.09 399.82 42719.02 88888.00 2024-05-15 02:37:44.000 136 21601.06 399.84 42719.02 88888.00 2024-05-15 02:37:45.000 136 21600.99 399.85 42719.03 47970.83 2024-05-15 02:37:46.000 136 21600.97 399.85 42719.05 88888.00 2024-05-15 02:37:47.000 136 21601.03 399.88 42719.09 88888.00 2024-05-15 02:37:48.000 136 21601.12 399.93 42719.11 88888.00 2024-05-15 02:37:49.000 136 21601.13 399.94 42719.09 88888.00 2024-05-15 02:37:50.000 136 21601.09 399.97 42719.06 47971.17 2024-05-15 02:37:51.000 136 21601.07 400.01 42719.07 88888.00 2024-05-15 02:37:52.000 136 21601.10 400.02 42719.07 88888.00 2024-05-15 02:37:53.000 136 21601.13 400.01 42719.06 88888.00 2024-05-15 02:37:54.000 136 21601.12 400.01 42719.04 88888.00 2024-05-15 02:37:55.000 136 21601.07 400.04 42719.05 47970.57 2024-05-15 02:37:56.000 136 21601.04 400.04 42719.09 88888.00 2024-05-15 02:37:57.000 136 21601.05 400.00 42719.10 88888.00 2024-05-15 02:37:58.000 136 21601.08 399.96 42719.05 88888.00 2024-05-15 02:37:59.000 136 21601.12 399.93 42718.98 88888.00 2024-05-15 02:38:00.000 136 21601.17 399.94 42718.94 47971.71 2024-05-15 02:38:01.000 136 21601.21 399.96 42718.95 88888.00 2024-05-15 02:38:02.000 136 21601.21 399.95 42718.97 88888.00 2024-05-15 02:38:03.000 136 21601.19 399.92 42718.99 88888.00 2024-05-15 02:38:04.000 136 21601.20 399.91 42719.00 88888.00 2024-05-15 02:38:05.000 136 21601.22 399.93 42718.97 47970.64 2024-05-15 02:38:06.000 136 21601.23 399.96 42718.94 88888.00 2024-05-15 02:38:07.000 136 21601.23 400.00 42718.98 88888.00 2024-05-15 02:38:08.000 136 21601.21 400.00 42719.00 88888.00 2024-05-15 02:38:09.000 136 21601.22 399.97 42718.98 88888.00 2024-05-15 02:38:10.000 136 21601.28 399.94 42718.99 47971.19 2024-05-15 02:38:11.000 136 21601.29 399.93 42718.99 88888.00 2024-05-15 02:38:12.000 136 21601.26 399.96 42718.96 88888.00 2024-05-15 02:38:13.000 136 21601.25 399.98 42718.94 88888.00 2024-05-15 02:38:14.000 136 21601.26 399.98 42718.90 88888.00 2024-05-15 02:38:15.000 136 21601.26 399.99 42718.89 47970.87 2024-05-15 02:38:16.000 136 21601.24 400.03 42718.91 88888.00 2024-05-15 02:38:17.000 136 21601.23 400.06 42718.90 88888.00 2024-05-15 02:38:18.000 136 21601.24 400.03 42718.87 88888.00 2024-05-15 02:38:19.000 136 21601.26 399.96 42718.90 88888.00 2024-05-15 02:38:20.000 136 21601.29 399.94 42718.98 47971.38 2024-05-15 02:38:21.000 136 21601.33 400.00 42719.05 88888.00 2024-05-15 02:38:22.000 136 21601.36 400.08 42719.12 88888.00 2024-05-15 02:38:23.000 136 21601.36 400.12 42719.13 88888.00 2024-05-15 02:38:24.000 136 21601.37 400.13 42719.06 88888.00 2024-05-15 02:38:25.000 136 21601.40 400.14 42718.98 47970.65 2024-05-15 02:38:26.000 136 21601.41 400.15 42718.96 88888.00 2024-05-15 02:38:27.000 136 21601.40 400.15 42718.97 88888.00 2024-05-15 02:38:28.000 136 21601.37 400.13 42718.96 88888.00 2024-05-15 02:38:29.000 136 21601.38 400.11 42718.95 88888.00 2024-05-15 02:38:30.000 136 21601.43 400.11 42719.00 47970.85 2024-05-15 02:38:31.000 136 21601.45 400.11 42719.03 88888.00 2024-05-15 02:38:32.000 136 21601.44 400.12 42719.01 88888.00 2024-05-15 02:38:33.000 136 21601.43 400.11 42718.99 88888.00 2024-05-15 02:38:34.000 136 21601.40 400.07 42719.00 88888.00 2024-05-15 02:38:35.000 136 21601.36 399.99 42719.00 47970.71 2024-05-15 02:38:36.000 136 21601.33 399.95 42719.01 88888.00 2024-05-15 02:38:37.000 136 21601.34 399.96 42719.03 88888.00 2024-05-15 02:38:38.000 136 21601.35 399.98 42719.04 88888.00 2024-05-15 02:38:39.000 136 21601.33 400.00 42719.00 88888.00 2024-05-15 02:38:40.000 136 21601.28 400.01 42718.93 47971.41 2024-05-15 02:38:41.000 136 21601.26 400.01 42718.86 88888.00 2024-05-15 02:38:42.000 136 21601.27 400.01 42718.84 88888.00 2024-05-15 02:38:43.000 136 21601.29 400.01 42718.86 88888.00 2024-05-15 02:38:44.000 136 21601.30 399.98 42718.88 88888.00 2024-05-15 02:38:45.000 136 21601.31 399.93 42718.89 99999.00 2024-05-15 02:38:46.000 136 21601.33 399.91 42718.90 99999.00 2024-05-15 02:38:47.000 136 21601.36 399.90 42718.89 99999.00 2024-05-15 02:38:48.000 136 21601.40 399.89 42718.87 99999.00 2024-05-15 02:38:49.000 136 21601.43 399.87 42718.81 99999.00 2024-05-15 02:38:50.000 136 21601.45 399.84 42718.75 47971.14 2024-05-15 02:38:51.000 136 21601.42 399.81 42718.73 88888.00 2024-05-15 02:38:52.000 136 21601.39 399.79 42718.77 88888.00 2024-05-15 02:38:53.000 136 21601.39 399.79 42718.82 88888.00 2024-05-15 02:38:54.000 136 21601.41 399.80 42718.85 88888.00 2024-05-15 02:38:55.000 136 21601.38 399.77 42718.85 47971.17 2024-05-15 02:38:56.000 136 21601.35 399.72 42718.83 88888.00 2024-05-15 02:38:57.000 136 21601.34 399.71 42718.81 88888.00 2024-05-15 02:38:58.000 136 21601.34 399.74 42718.79 88888.00 2024-05-15 02:38:59.000 136 21601.35 399.77 42718.76 88888.00 2024-05-15 02:39:00.000 136 21601.31 399.80 42718.74 47970.67 2024-05-15 02:39:01.000 136 21601.25 399.80 42718.77 88888.00 2024-05-15 02:39:02.000 136 21601.23 399.81 42718.82 88888.00 2024-05-15 02:39:03.000 136 21601.25 399.81 42718.84 88888.00 2024-05-15 02:39:04.000 136 21601.25 399.78 42718.80 88888.00 2024-05-15 02:39:05.000 136 21601.23 399.71 42718.77 47970.54 2024-05-15 02:39:06.000 136 21601.21 399.66 42718.76 88888.00 2024-05-15 02:39:07.000 136 21601.23 399.68 42718.74 88888.00 2024-05-15 02:39:08.000 136 21601.28 399.72 42718.70 88888.00 2024-05-15 02:39:09.000 136 21601.30 399.73 42718.66 88888.00 2024-05-15 02:39:10.000 136 21601.34 399.73 42718.69 47970.39 2024-05-15 02:39:11.000 136 21601.39 399.70 42718.74 88888.00 2024-05-15 02:39:12.000 136 21601.38 399.64 42718.78 88888.00 2024-05-15 02:39:13.000 136 21601.32 399.60 42718.78 88888.00 2024-05-15 02:39:14.000 136 21601.25 399.60 42718.76 88888.00 2024-05-15 02:39:15.000 136 21601.22 399.60 42718.71 99999.00 2024-05-15 02:39:16.000 136 21601.23 399.58 42718.65 99999.00 2024-05-15 02:39:17.000 136 21601.26 399.59 42718.61 99999.00 2024-05-15 02:39:18.000 136 21601.27 399.62 42718.61 99999.00 2024-05-15 02:39:19.000 136 21601.28 399.59 42718.63 99999.00 2024-05-15 02:39:20.000 136 21601.34 399.56 42718.66 47970.45 2024-05-15 02:39:21.000 136 21601.36 399.60 42718.68 88888.00 2024-05-15 02:39:22.000 136 21601.33 399.63 42718.68 88888.00 2024-05-15 02:39:23.000 136 21601.32 399.60 42718.65 88888.00 2024-05-15 02:39:24.000 136 21601.33 399.55 42718.63 88888.00 2024-05-15 02:39:25.000 136 21601.31 399.52 42718.63 47970.39 2024-05-15 02:39:26.000 136 21601.31 399.54 42718.65 88888.00 2024-05-15 02:39:27.000 136 21601.35 399.59 42718.68 88888.00 2024-05-15 02:39:28.000 136 21601.38 399.59 42718.69 88888.00 2024-05-15 02:39:29.000 136 21601.35 399.58 42718.71 88888.00 2024-05-15 02:39:30.000 136 21601.31 399.60 42718.73 47971.14 2024-05-15 02:39:31.000 136 21601.30 399.60 42718.72 88888.00 2024-05-15 02:39:32.000 136 21601.30 399.55 42718.69 88888.00 2024-05-15 02:39:33.000 136 21601.28 399.52 42718.67 88888.00 2024-05-15 02:39:34.000 136 21601.24 399.54 42718.67 88888.00 2024-05-15 02:39:35.000 136 21601.23 399.57 42718.71 47971.02 2024-05-15 02:39:36.000 136 21601.26 399.56 42718.73 88888.00 2024-05-15 02:39:37.000 136 21601.26 399.53 42718.71 88888.00 2024-05-15 02:39:38.000 136 21601.23 399.53 42718.71 88888.00 2024-05-15 02:39:39.000 136 21601.20 399.52 42718.72 88888.00 2024-05-15 02:39:40.000 136 21601.19 399.53 42718.70 47970.65 2024-05-15 02:39:41.000 136 21601.16 399.57 42718.67 88888.00 2024-05-15 02:39:42.000 136 21601.12 399.55 42718.68 88888.00 2024-05-15 02:39:43.000 136 21601.11 399.53 42718.73 88888.00 2024-05-15 02:39:44.000 136 21601.14 399.55 42718.74 88888.00 2024-05-15 02:39:45.000 136 21601.17 399.56 42718.73 47970.46 2024-05-15 02:39:46.000 136 21601.18 399.54 42718.76 88888.00 2024-05-15 02:39:47.000 136 21601.17 399.52 42718.80 88888.00 2024-05-15 02:39:48.000 136 21601.15 399.53 42718.79 88888.00 2024-05-15 02:39:49.000 136 21601.11 399.57 42718.75 88888.00 2024-05-15 02:39:50.000 136 21601.09 399.56 42718.71 47970.95 2024-05-15 02:39:51.000 136 21601.12 399.48 42718.70 88888.00 2024-05-15 02:39:52.000 136 21601.18 399.44 42718.73 88888.00 2024-05-15 02:39:53.000 136 21601.21 399.45 42718.74 88888.00 2024-05-15 02:39:54.000 136 21601.18 399.45 42718.72 88888.00 2024-05-15 02:39:55.000 136 21601.11 399.45 42718.69 99999.00 2024-05-15 02:39:56.000 136 21601.06 399.42 42718.68 99999.00 2024-05-15 02:39:57.000 136 21601.06 399.37 42718.70 99999.00 2024-05-15 02:39:58.000 136 21601.06 399.36 42718.72 99999.00 2024-05-15 02:39:59.000 136 21601.01 399.41 42718.72 99999.00 2024-05-15 02:40:00.000 136 21601.00 399.45 42718.73 47971.27 2024-05-15 02:40:01.000 136 21601.03 399.47 42718.75 88888.00 2024-05-15 02:40:02.000 136 21601.06 399.48 42718.72 88888.00 2024-05-15 02:40:03.000 136 21601.09 399.45 42718.70 88888.00 2024-05-15 02:40:04.000 136 21601.10 399.40 42718.69 88888.00 2024-05-15 02:40:05.000 136 21601.08 399.39 42718.72 47970.76 2024-05-15 02:40:06.000 136 21601.05 399.42 42718.76 88888.00 2024-05-15 02:40:07.000 136 21601.03 399.44 42718.75 88888.00 2024-05-15 02:40:08.000 136 21601.06 399.43 42718.70 88888.00 2024-05-15 02:40:09.000 136 21601.11 399.39 42718.66 88888.00 2024-05-15 02:40:10.000 136 21601.13 399.42 42718.68 47970.32 2024-05-15 02:40:11.000 136 21601.10 399.52 42718.73 88888.00 2024-05-15 02:40:12.000 136 21601.09 399.53 42718.73 88888.00 2024-05-15 02:40:13.000 136 21601.09 399.46 42718.66 88888.00 2024-05-15 02:40:14.000 136 21601.06 399.42 42718.63 88888.00 2024-05-15 02:40:15.000 136 21601.01 399.43 42718.66 47970.99 2024-05-15 02:40:16.000 136 21600.99 399.43 42718.70 88888.00 2024-05-15 02:40:17.000 136 21601.02 399.42 42718.78 88888.00 2024-05-15 02:40:18.000 136 21601.04 399.44 42718.85 88888.00 2024-05-15 02:40:19.000 136 21601.01 399.46 42718.84 88888.00 2024-05-15 02:40:20.000 136 21600.96 399.47 42718.81 47970.41 2024-05-15 02:40:21.000 136 21600.94 399.45 42718.83 88888.00 2024-05-15 02:40:22.000 136 21600.91 399.43 42718.83 88888.00 2024-05-15 02:40:23.000 136 21600.82 399.43 42718.75 88888.00 2024-05-15 02:40:24.000 136 21600.75 399.44 42718.68 88888.00 2024-05-15 02:40:25.000 136 21600.73 399.45 42718.68 47970.85 2024-05-15 02:40:26.000 136 21600.72 399.45 42718.70 88888.00 2024-05-15 02:40:27.000 136 21600.70 399.44 42718.67 88888.00 2024-05-15 02:40:28.000 136 21600.69 399.40 42718.64 88888.00 2024-05-15 02:40:29.000 136 21600.71 399.38 42718.66 88888.00 2024-05-15 02:40:30.000 136 21600.73 399.40 42718.70 47970.49 2024-05-15 02:40:31.000 136 21600.74 399.38 42718.73 88888.00 2024-05-15 02:40:32.000 136 21600.72 399.34 42718.75 88888.00 2024-05-15 02:40:33.000 136 21600.70 399.35 42718.76 88888.00 2024-05-15 02:40:34.000 136 21600.74 399.35 42718.75 88888.00 2024-05-15 02:40:35.000 136 21600.78 399.30 42718.77 47970.10 2024-05-15 02:40:36.000 136 21600.74 399.24 42718.79 88888.00 2024-05-15 02:40:37.000 136 21600.67 399.20 42718.76 88888.00 2024-05-15 02:40:38.000 136 21600.67 399.23 42718.71 88888.00 2024-05-15 02:40:39.000 136 21600.69 399.25 42718.68 88888.00 2024-05-15 02:40:40.000 136 21600.69 399.24 42718.63 99999.00 2024-05-15 02:40:41.000 136 21600.70 399.20 42718.59 99999.00 2024-05-15 02:40:42.000 136 21600.74 399.16 42718.59 99999.00 2024-05-15 02:40:43.000 136 21600.73 399.11 42718.60 99999.00 2024-05-15 02:40:44.000 136 21600.65 399.12 42718.62 99999.00 2024-05-15 02:40:45.000 136 21600.60 399.16 42718.67 47970.95 2024-05-15 02:40:46.000 136 21600.61 399.21 42718.73 88888.00 2024-05-15 02:40:47.000 136 21600.62 399.26 42718.74 88888.00 2024-05-15 02:40:48.000 136 21600.62 399.30 42718.69 88888.00 2024-05-15 02:40:49.000 136 21600.63 399.30 42718.63 88888.00 2024-05-15 02:40:50.000 136 21600.67 399.27 42718.62 47970.78 2024-05-15 02:40:51.000 136 21600.71 399.25 42718.66 88888.00 2024-05-15 02:40:52.000 136 21600.72 399.24 42718.69 88888.00 2024-05-15 02:40:53.000 136 21600.70 399.24 42718.70 88888.00 2024-05-15 02:40:54.000 136 21600.71 399.26 42718.70 88888.00 2024-05-15 02:40:55.000 136 21600.69 399.26 42718.66 47970.73 2024-05-15 02:40:56.000 136 21600.65 399.21 42718.59 88888.00 2024-05-15 02:40:57.000 136 21600.59 399.15 42718.55 88888.00 2024-05-15 02:40:58.000 136 21600.57 399.13 42718.59 88888.00 2024-05-15 02:40:59.000 136 21600.60 399.14 42718.68 88888.00 2024-05-15 02:41:00.000 136 21600.64 399.12 42718.73 47970.14 2024-05-15 02:41:01.000 136 21600.64 399.07 42718.71 88888.00 2024-05-15 02:41:02.000 136 21600.60 399.05 42718.67 88888.00 2024-05-15 02:41:03.000 136 21600.55 399.05 42718.64 88888.00 2024-05-15 02:41:04.000 136 21600.48 399.05 42718.62 88888.00 2024-05-15 02:41:05.000 136 21600.44 399.00 42718.62 47969.99 2024-05-15 02:41:06.000 136 21600.44 398.95 42718.66 88888.00 2024-05-15 02:41:07.000 136 21600.47 398.95 42718.69 88888.00 2024-05-15 02:41:08.000 136 21600.49 398.96 42718.69 88888.00 2024-05-15 02:41:09.000 136 21600.53 398.93 42718.71 88888.00 2024-05-15 02:41:10.000 136 21600.56 398.90 42718.73 47970.29 2024-05-15 02:41:11.000 136 21600.56 398.87 42718.67 88888.00 2024-05-15 02:41:12.000 136 21600.53 398.83 42718.58 88888.00 2024-05-15 02:41:13.000 136 21600.54 398.80 42718.59 88888.00 2024-05-15 02:41:14.000 136 21600.53 398.78 42718.68 88888.00 2024-05-15 02:41:15.000 136 21600.54 398.75 42718.74 47970.74 2024-05-15 02:41:16.000 136 21600.56 398.71 42718.70 88888.00 2024-05-15 02:41:17.000 136 21600.54 398.70 42718.61 88888.00 2024-05-15 02:41:18.000 136 21600.51 398.65 42718.59 88888.00 2024-05-15 02:41:19.000 136 21600.50 398.56 42718.61 88888.00 2024-05-15 02:41:20.000 136 21600.53 398.50 42718.62 47970.89 2024-05-15 02:41:21.000 136 21600.54 398.52 42718.60 88888.00 2024-05-15 02:41:22.000 136 21600.53 398.57 42718.58 88888.00 2024-05-15 02:41:23.000 136 21600.53 398.56 42718.58 88888.00 2024-05-15 02:41:24.000 136 21600.53 398.49 42718.55 88888.00 2024-05-15 02:41:25.000 136 21600.53 398.43 42718.46 47970.08 2024-05-15 02:41:26.000 136 21600.55 398.41 42718.39 88888.00 2024-05-15 02:41:27.000 136 21600.58 398.41 42718.36 88888.00 2024-05-15 02:41:28.000 136 21600.59 398.39 42718.36 88888.00 2024-05-15 02:41:29.000 136 21600.57 398.38 42718.38 88888.00 2024-05-15 02:41:30.000 136 21600.55 398.40 42718.43 47970.57 2024-05-15 02:41:31.000 136 21600.53 398.41 42718.46 88888.00 2024-05-15 02:41:32.000 136 21600.50 398.38 42718.44 88888.00 2024-05-15 02:41:33.000 136 21600.47 398.33 42718.38 88888.00 2024-05-15 02:41:34.000 136 21600.44 398.29 42718.35 88888.00 2024-05-15 02:41:35.000 136 21600.43 398.25 42718.35 47969.68 2024-05-15 02:41:36.000 136 21600.43 398.23 42718.34 88888.00 2024-05-15 02:41:37.000 136 21600.45 398.22 42718.33 88888.00 2024-05-15 02:41:38.000 136 21600.45 398.22 42718.32 88888.00 2024-05-15 02:41:39.000 136 21600.42 398.18 42718.33 88888.00 2024-05-15 02:41:40.000 136 21600.42 398.12 42718.37 47969.54 2024-05-15 02:41:41.000 136 21600.43 398.12 42718.33 88888.00 2024-05-15 02:41:42.000 136 21600.45 398.15 42718.27 88888.00 2024-05-15 02:41:43.000 136 21600.45 398.12 42718.25 88888.00 2024-05-15 02:41:44.000 136 21600.41 398.04 42718.26 88888.00 2024-05-15 02:41:45.000 136 21600.38 398.00 42718.27 47969.69 2024-05-15 02:41:46.000 136 21600.38 398.03 42718.29 88888.00 2024-05-15 02:41:47.000 136 21600.37 398.06 42718.28 88888.00 2024-05-15 02:41:48.000 136 21600.35 398.07 42718.21 88888.00 2024-05-15 02:41:49.000 136 21600.34 398.05 42718.14 88888.00 2024-05-15 02:41:50.000 136 21600.32 398.02 42718.13 47970.33 2024-05-15 02:41:51.000 136 21600.31 398.01 42718.18 88888.00 2024-05-15 02:41:52.000 136 21600.35 398.05 42718.20 88888.00 2024-05-15 02:41:53.000 136 21600.40 398.09 42718.22 88888.00 2024-05-15 02:41:54.000 136 21600.38 398.08 42718.26 88888.00 2024-05-15 02:41:55.000 136 21600.33 398.07 42718.24 47969.76 2024-05-15 02:41:56.000 136 21600.37 398.09 42718.20 88888.00 2024-05-15 02:41:57.000 136 21600.43 398.13 42718.23 88888.00 2024-05-15 02:41:58.000 136 21600.41 398.14 42718.27 88888.00 2024-05-15 02:41:59.000 136 21600.37 398.11 42718.27 88888.00 2024-05-15 02:42:00.000 136 21600.38 398.08 42718.26 47969.77 2024-05-15 02:42:01.000 136 21600.42 398.13 42718.27 88888.00 2024-05-15 02:42:02.000 136 21600.41 398.20 42718.30 88888.00 2024-05-15 02:42:03.000 136 21600.38 398.23 42718.32 88888.00 2024-05-15 02:42:04.000 136 21600.35 398.20 42718.34 88888.00 2024-05-15 02:42:05.000 136 21600.34 398.23 42718.34 47969.74 2024-05-15 02:42:06.000 136 21600.34 398.30 42718.36 88888.00 2024-05-15 02:42:07.000 136 21600.34 398.34 42718.39 88888.00 2024-05-15 02:42:08.000 136 21600.29 398.35 42718.38 88888.00 2024-05-15 02:42:09.000 136 21600.29 398.37 42718.35 88888.00 2024-05-15 02:42:10.000 136 21600.35 398.38 42718.37 99999.00 2024-05-15 02:42:11.000 136 21600.40 398.43 42718.42 99999.00 2024-05-15 02:42:12.000 136 21600.39 398.55 42718.45 99999.00 2024-05-15 02:42:13.000 136 21600.35 398.67 42718.46 99999.00 2024-05-15 02:42:14.000 136 21600.28 398.71 42718.46 99999.00 2024-05-15 02:42:15.000 136 21600.19 398.67 42718.48 47969.88 2024-05-15 02:42:16.000 136 21600.13 398.65 42718.51 88888.00 2024-05-15 02:42:17.000 136 21600.15 398.69 42718.55 88888.00 2024-05-15 02:42:18.000 136 21600.18 398.75 42718.59 88888.00 2024-05-15 02:42:19.000 136 21600.19 398.83 42718.59 88888.00 2024-05-15 02:42:20.000 136 21600.21 398.92 42718.59 47969.85 2024-05-15 02:42:21.000 136 21600.20 398.98 42718.61 88888.00 2024-05-15 02:42:22.000 136 21600.12 399.04 42718.64 88888.00 2024-05-15 02:42:23.000 136 21600.04 399.09 42718.66 88888.00 2024-05-15 02:42:24.000 136 21600.03 399.10 42718.66 88888.00 2024-05-15 02:42:25.000 136 21600.08 399.08 42718.68 47969.87 2024-05-15 02:42:26.000 136 21600.10 399.11 42718.75 88888.00 2024-05-15 02:42:27.000 136 21600.05 399.19 42718.80 88888.00 2024-05-15 02:42:28.000 136 21600.00 399.30 42718.83 88888.00 2024-05-15 02:42:29.000 136 21599.99 399.38 42718.85 88888.00 2024-05-15 02:42:30.000 136 21599.99 399.39 42718.84 47969.89 2024-05-15 02:42:31.000 136 21599.97 399.42 42718.83 88888.00 2024-05-15 02:42:32.000 136 21599.95 399.47 42718.82 88888.00 2024-05-15 02:42:33.000 136 21599.95 399.47 42718.85 88888.00 2024-05-15 02:42:34.000 136 21599.97 399.45 42718.92 88888.00 2024-05-15 02:42:35.000 136 21599.95 399.48 42718.98 47970.66 2024-05-15 02:42:36.000 136 21599.94 399.55 42719.02 88888.00 2024-05-15 02:42:37.000 136 21599.97 399.60 42719.03 88888.00 2024-05-15 02:42:38.000 136 21599.96 399.63 42719.03 88888.00 2024-05-15 02:42:39.000 136 21599.90 399.61 42719.04 88888.00 2024-05-15 02:42:40.000 136 21599.88 399.62 42719.04 47970.98 2024-05-15 02:42:41.000 136 21599.89 399.63 42719.02 88888.00 2024-05-15 02:42:42.000 136 21599.88 399.64 42719.01 88888.00 2024-05-15 02:42:43.000 136 21599.89 399.66 42719.04 88888.00 2024-05-15 02:42:44.000 136 21599.95 399.72 42719.10 88888.00 2024-05-15 02:42:45.000 136 21599.98 399.79 42719.17 47971.09 2024-05-15 02:42:46.000 136 21599.97 399.84 42719.23 88888.00 2024-05-15 02:42:47.000 136 21599.96 399.89 42719.25 88888.00 2024-05-15 02:42:48.000 136 21599.95 399.93 42719.24 88888.00 2024-05-15 02:42:49.000 136 21599.92 399.95 42719.26 88888.00 2024-05-15 02:42:50.000 136 21599.90 399.98 42719.30 47970.93 2024-05-15 02:42:51.000 136 21599.92 399.99 42719.33 88888.00 2024-05-15 02:42:52.000 136 21599.91 399.98 42719.34 88888.00 2024-05-15 02:42:53.000 136 21599.89 400.00 42719.35 88888.00 2024-05-15 02:42:54.000 136 21599.88 400.08 42719.36 88888.00 2024-05-15 02:42:55.000 136 21599.87 400.17 42719.39 47970.56 2024-05-15 02:42:56.000 136 21599.81 400.23 42719.40 88888.00 2024-05-15 02:42:57.000 136 21599.72 400.24 42719.39 88888.00 2024-05-15 02:42:58.000 136 21599.67 400.25 42719.40 88888.00 2024-05-15 02:42:59.000 136 21599.66 400.28 42719.43 88888.00 2024-05-15 02:43:00.000 136 21599.65 400.30 42719.44 47970.98 2024-05-15 02:43:01.000 136 21599.64 400.35 42719.44 88888.00 2024-05-15 02:43:02.000 136 21599.61 400.41 42719.48 88888.00 2024-05-15 02:43:03.000 136 21599.56 400.46 42719.54 88888.00 2024-05-15 02:43:04.000 136 21599.52 400.47 42719.57 88888.00 2024-05-15 02:43:05.000 136 21599.49 400.46 42719.60 47970.34 2024-05-15 02:43:06.000 136 21599.45 400.50 42719.65 88888.00 2024-05-15 02:43:07.000 136 21599.46 400.54 42719.67 88888.00 2024-05-15 02:43:08.000 136 21599.52 400.52 42719.68 88888.00 2024-05-15 02:43:09.000 136 21599.57 400.49 42719.70 88888.00 2024-05-15 02:43:10.000 136 21599.56 400.50 42719.74 47970.56 2024-05-15 02:43:11.000 136 21599.54 400.55 42719.77 88888.00 2024-05-15 02:43:12.000 136 21599.54 400.60 42719.75 88888.00 2024-05-15 02:43:13.000 136 21599.54 400.63 42719.72 88888.00 2024-05-15 02:43:14.000 136 21599.55 400.63 42719.74 88888.00 2024-05-15 02:43:15.000 136 21599.60 400.63 42719.77 47970.45 2024-05-15 02:43:16.000 136 21599.66 400.64 42719.74 88888.00 2024-05-15 02:43:17.000 136 21599.64 400.66 42719.71 88888.00 2024-05-15 02:43:18.000 136 21599.58 400.67 42719.73 88888.00 2024-05-15 02:43:19.000 136 21599.57 400.67 42719.73 88888.00 2024-05-15 02:43:20.000 136 21599.62 400.68 42719.73 99999.00 2024-05-15 02:43:21.000 136 21599.64 400.69 42719.71 99999.00 2024-05-15 02:43:22.000 136 21599.58 400.66 42719.69 99999.00 2024-05-15 02:43:23.000 136 21599.56 400.57 42719.69 99999.00 2024-05-15 02:43:24.000 136 21599.64 400.47 42719.69 99999.00 2024-05-15 02:43:25.000 136 21599.70 400.42 42719.73 47971.30 2024-05-15 02:43:26.000 136 21599.71 400.44 42719.78 88888.00 2024-05-15 02:43:27.000 136 21599.71 400.45 42719.77 88888.00 2024-05-15 02:43:28.000 136 21599.68 400.41 42719.74 88888.00 2024-05-15 02:43:29.000 136 21599.61 400.33 42719.70 88888.00 2024-05-15 02:43:30.000 136 21599.57 400.27 42719.64 47971.03 2024-05-15 02:43:31.000 136 21599.59 400.25 42719.59 88888.00 2024-05-15 02:43:32.000 136 21599.66 400.18 42719.56 88888.00 2024-05-15 02:43:33.000 136 21599.73 400.09 42719.57 88888.00 2024-05-15 02:43:34.000 136 21599.75 400.05 42719.57 88888.00 2024-05-15 02:43:35.000 136 21599.77 400.02 42719.55 47971.03 2024-05-15 02:43:36.000 136 21599.82 399.97 42719.53 88888.00 2024-05-15 02:43:37.000 136 21599.88 399.93 42719.49 88888.00 2024-05-15 02:43:38.000 136 21599.90 399.91 42719.45 88888.00 2024-05-15 02:43:39.000 136 21599.89 399.89 42719.44 88888.00 2024-05-15 02:43:40.000 136 21599.86 399.84 42719.44 47970.99 2024-05-15 02:43:41.000 136 21599.87 399.79 42719.43 88888.00 2024-05-15 02:43:42.000 136 21599.91 399.77 42719.43 88888.00 2024-05-15 02:43:43.000 136 21599.95 399.72 42719.41 88888.00 2024-05-15 02:43:44.000 136 21599.97 399.66 42719.38 88888.00 2024-05-15 02:43:45.000 136 21599.99 399.63 42719.34 47971.04 2024-05-15 02:43:46.000 136 21600.01 399.59 42719.27 88888.00 2024-05-15 02:43:47.000 136 21600.04 399.56 42719.20 88888.00 2024-05-15 02:43:48.000 136 21600.08 399.54 42719.16 88888.00 2024-05-15 02:43:49.000 136 21600.10 399.50 42719.14 88888.00 2024-05-15 02:43:50.000 136 21600.09 399.44 42719.11 47970.65 2024-05-15 02:43:51.000 136 21600.07 399.42 42719.08 88888.00 2024-05-15 02:43:52.000 136 21600.06 399.41 42719.07 88888.00 2024-05-15 02:43:53.000 136 21600.07 399.38 42719.10 88888.00 2024-05-15 02:43:54.000 136 21600.09 399.37 42719.11 88888.00 2024-05-15 02:43:55.000 136 21600.10 399.39 42719.08 47970.93 2024-05-15 02:43:56.000 136 21600.08 399.40 42719.02 88888.00 2024-05-15 02:43:57.000 136 21600.05 399.39 42718.96 88888.00 2024-05-15 02:43:58.000 136 21600.07 399.37 42718.94 88888.00 2024-05-15 02:43:59.000 136 21600.12 399.39 42718.94 88888.00 2024-05-15 02:44:00.000 136 21600.14 399.42 42718.93 47970.74 2024-05-15 02:44:01.000 136 21600.13 399.38 42718.93 88888.00 2024-05-15 02:44:02.000 136 21600.16 399.36 42718.96 88888.00 2024-05-15 02:44:03.000 136 21600.20 399.40 42719.02 88888.00 2024-05-15 02:44:04.000 136 21600.22 399.40 42719.00 88888.00 2024-05-15 02:44:05.000 136 21600.22 399.33 42718.93 47970.30 2024-05-15 02:44:06.000 136 21600.24 399.28 42718.89 88888.00 2024-05-15 02:44:07.000 136 21600.24 399.26 42718.92 88888.00 2024-05-15 02:44:08.000 136 21600.22 399.20 42718.94 88888.00 2024-05-15 02:44:09.000 136 21600.25 399.14 42718.93 88888.00 2024-05-15 02:44:10.000 136 21600.32 399.12 42718.91 47970.25 2024-05-15 02:44:11.000 136 21600.37 399.12 42718.89 88888.00 2024-05-15 02:44:12.000 136 21600.37 399.09 42718.88 88888.00 2024-05-15 02:44:13.000 136 21600.34 399.06 42718.86 88888.00 2024-05-15 02:44:14.000 136 21600.30 399.01 42718.82 88888.00 2024-05-15 02:44:15.000 136 21600.28 398.99 42718.81 47969.84 2024-05-15 02:44:16.000 136 21600.28 398.96 42718.84 88888.00 2024-05-15 02:44:17.000 136 21600.30 398.91 42718.83 88888.00 2024-05-15 02:44:18.000 136 21600.31 398.86 42718.79 88888.00 2024-05-15 02:44:19.000 136 21600.33 398.83 42718.74 88888.00 2024-05-15 02:44:20.000 136 21600.34 398.81 42718.70 47970.04 2024-05-15 02:44:21.000 136 21600.34 398.76 42718.67 88888.00 2024-05-15 02:44:22.000 136 21600.37 398.73 42718.62 88888.00 2024-05-15 02:44:23.000 136 21600.42 398.70 42718.57 88888.00 2024-05-15 02:44:24.000 136 21600.41 398.67 42718.57 88888.00 2024-05-15 02:44:25.000 136 21600.40 398.64 42718.57 47969.97 2024-05-15 02:44:26.000 136 21600.43 398.63 42718.59 88888.00 2024-05-15 02:44:27.000 136 21600.45 398.63 42718.59 88888.00 2024-05-15 02:44:28.000 136 21600.46 398.57 42718.57 88888.00 2024-05-15 02:44:29.000 136 21600.46 398.47 42718.54 88888.00 2024-05-15 02:44:30.000 136 21600.47 398.38 42718.51 47970.47 2024-05-15 02:44:31.000 136 21600.47 398.32 42718.48 88888.00 2024-05-15 02:44:32.000 136 21600.44 398.24 42718.44 88888.00 2024-05-15 02:44:33.000 136 21600.42 398.15 42718.41 88888.00 2024-05-15 02:44:34.000 136 21600.47 398.10 42718.40 88888.00 2024-05-15 02:44:35.000 136 21600.54 398.09 42718.38 47969.69 2024-05-15 02:44:36.000 136 21600.55 398.05 42718.34 88888.00 2024-05-15 02:44:37.000 136 21600.50 397.98 42718.29 88888.00 2024-05-15 02:44:38.000 136 21600.45 397.92 42718.26 88888.00 2024-05-15 02:44:39.000 136 21600.45 397.86 42718.24 88888.00 2024-05-15 02:44:40.000 136 21600.49 397.78 42718.20 47970.34 2024-05-15 02:44:41.000 136 21600.52 397.69 42718.15 88888.00 2024-05-15 02:44:42.000 136 21600.52 397.61 42718.09 88888.00 2024-05-15 02:44:43.000 136 21600.50 397.54 42718.04 88888.00 2024-05-15 02:44:44.000 136 21600.47 397.53 42718.02 88888.00 2024-05-15 02:44:45.000 136 21600.44 397.56 42718.01 47969.48 2024-05-15 02:44:46.000 136 21600.44 397.52 42718.01 88888.00 2024-05-15 02:44:47.000 136 21600.44 397.47 42718.04 88888.00 2024-05-15 02:44:48.000 136 21600.43 397.49 42718.09 88888.00 2024-05-15 02:44:49.000 136 21600.42 397.49 42718.04 88888.00 2024-05-15 02:44:50.000 136 21600.44 397.44 42717.95 47969.93 2024-05-15 02:44:51.000 136 21600.48 397.43 42717.93 88888.00 2024-05-15 02:44:52.000 136 21600.48 397.45 42717.95 88888.00 2024-05-15 02:44:53.000 136 21600.43 397.41 42717.95 88888.00 2024-05-15 02:44:54.000 136 21600.37 397.33 42717.91 88888.00 2024-05-15 02:44:55.000 136 21600.36 397.27 42717.88 47969.33 2024-05-15 02:44:56.000 136 21600.45 397.25 42717.89 88888.00 2024-05-15 02:44:57.000 136 21600.56 397.27 42717.90 88888.00 2024-05-15 02:44:58.000 136 21600.55 397.26 42717.88 88888.00 2024-05-15 02:44:59.000 136 21600.49 397.23 42717.86 88888.00 2024-05-15 02:45:00.000 136 21600.47 397.20 42717.86 47969.94 2024-05-15 02:45:01.000 136 21600.48 397.17 42717.85 88888.00 2024-05-15 02:45:02.000 136 21600.49 397.14 42717.84 88888.00 2024-05-15 02:45:03.000 136 21600.48 397.11 42717.84 88888.00 2024-05-15 02:45:04.000 136 21600.47 397.09 42717.86 88888.00 2024-05-15 02:45:05.000 136 21600.45 397.08 42717.86 47969.04 2024-05-15 02:45:06.000 136 21600.41 397.05 42717.84 88888.00 2024-05-15 02:45:07.000 136 21600.40 396.99 42717.80 88888.00 2024-05-15 02:45:08.000 136 21600.44 396.92 42717.79 88888.00 2024-05-15 02:45:09.000 136 21600.46 396.88 42717.79 88888.00 2024-05-15 02:45:10.000 136 21600.45 396.89 42717.77 47969.17 2024-05-15 02:45:11.000 136 21600.43 396.92 42717.73 88888.00 2024-05-15 02:45:12.000 136 21600.42 396.93 42717.72 88888.00 2024-05-15 02:45:13.000 136 21600.44 396.96 42717.76 88888.00 2024-05-15 02:45:14.000 136 21600.48 397.03 42717.79 88888.00 2024-05-15 02:45:15.000 136 21600.50 397.08 42717.78 47969.78 2024-05-15 02:45:16.000 136 21600.52 397.11 42717.77 88888.00 2024-05-15 02:45:17.000 136 21600.50 397.11 42717.77 88888.00 2024-05-15 02:45:18.000 136 21600.44 397.11 42717.77 88888.00 2024-05-15 02:45:19.000 136 21600.39 397.13 42717.78 88888.00 2024-05-15 02:45:20.000 136 21600.42 397.15 42717.79 47969.30 2024-05-15 02:45:21.000 136 21600.49 397.21 42717.81 88888.00 2024-05-15 02:45:22.000 136 21600.52 397.27 42717.81 88888.00 2024-05-15 02:45:23.000 136 21600.51 397.29 42717.81 88888.00 2024-05-15 02:45:24.000 136 21600.53 397.29 42717.83 88888.00 2024-05-15 02:45:25.000 136 21600.53 397.30 42717.84 47970.03 2024-05-15 02:45:26.000 136 21600.50 397.31 42717.83 88888.00 2024-05-15 02:45:27.000 136 21600.47 397.33 42717.82 88888.00 2024-05-15 02:45:28.000 136 21600.51 397.35 42717.81 88888.00 2024-05-15 02:45:29.000 136 21600.56 397.36 42717.79 88888.00 2024-05-15 02:45:30.000 136 21600.59 397.37 42717.80 47969.50 2024-05-15 02:45:31.000 136 21600.60 397.44 42717.84 88888.00 2024-05-15 02:45:32.000 136 21600.60 397.53 42717.86 88888.00 2024-05-15 02:45:33.000 136 21600.62 397.59 42717.86 88888.00 2024-05-15 02:45:34.000 136 21600.65 397.60 42717.87 88888.00 2024-05-15 02:45:35.000 136 21600.69 397.62 42717.91 99999.00 2024-05-15 02:45:36.000 136 21600.72 397.67 42717.93 99999.00 2024-05-15 02:45:37.000 136 21600.73 397.69 42717.89 99999.00 2024-05-15 02:45:38.000 136 21600.73 397.67 42717.85 99999.00 2024-05-15 02:45:39.000 136 21600.74 397.71 42717.83 99999.00 2024-05-15 02:45:40.000 136 21600.75 397.80 42717.88 47969.53 2024-05-15 02:45:41.000 136 21600.78 397.87 42717.97 88888.00 2024-05-15 02:45:42.000 136 21600.80 397.88 42718.03 88888.00 2024-05-15 02:45:43.000 136 21600.80 397.86 42718.05 88888.00 2024-05-15 02:45:44.000 136 21600.78 397.87 42718.08 88888.00 2024-05-15 02:45:45.000 136 21600.75 397.90 42718.06 47970.22 2024-05-15 02:45:46.000 136 21600.75 397.94 42718.02 88888.00 2024-05-15 02:45:47.000 136 21600.75 397.98 42718.02 88888.00 2024-05-15 02:45:48.000 136 21600.73 398.02 42718.05 88888.00 2024-05-15 02:45:49.000 136 21600.71 398.05 42718.06 88888.00 2024-05-15 02:45:50.000 136 21600.69 398.06 42718.08 47970.47 2024-05-15 02:45:51.000 136 21600.68 398.05 42718.11 88888.00 2024-05-15 02:45:52.000 136 21600.65 398.05 42718.13 88888.00 2024-05-15 02:45:53.000 136 21600.60 398.08 42718.11 88888.00 2024-05-15 02:45:54.000 136 21600.59 398.12 42718.07 88888.00 2024-05-15 02:45:55.000 136 21600.58 398.16 42718.07 47970.57 2024-05-15 02:45:56.000 136 21600.57 398.20 42718.11 88888.00 2024-05-15 02:45:57.000 136 21600.56 398.20 42718.16 88888.00 2024-05-15 02:45:58.000 136 21600.54 398.18 42718.17 88888.00 2024-05-15 02:45:59.000 136 21600.51 398.20 42718.17 88888.00 2024-05-15 02:46:00.000 136 21600.46 398.23 42718.20 47969.62 2024-05-15 02:46:01.000 136 21600.42 398.21 42718.21 88888.00 2024-05-15 02:46:02.000 136 21600.41 398.22 42718.20 88888.00 2024-05-15 02:46:03.000 136 21600.41 398.27 42718.24 88888.00 2024-05-15 02:46:04.000 136 21600.42 398.32 42718.28 88888.00 2024-05-15 02:46:05.000 136 21600.42 398.37 42718.25 47970.25 2024-05-15 02:46:06.000 136 21600.42 398.40 42718.19 88888.00 2024-05-15 02:46:07.000 136 21600.41 398.42 42718.19 88888.00 2024-05-15 02:46:08.000 136 21600.40 398.42 42718.24 88888.00 2024-05-15 02:46:09.000 136 21600.40 398.40 42718.29 88888.00 2024-05-15 02:46:10.000 136 21600.39 398.42 42718.31 47969.57 2024-05-15 02:46:11.000 136 21600.39 398.50 42718.32 88888.00 2024-05-15 02:46:12.000 136 21600.38 398.57 42718.32 88888.00 2024-05-15 02:46:13.000 136 21600.33 398.55 42718.30 88888.00 2024-05-15 02:46:14.000 136 21600.31 398.51 42718.29 88888.00 2024-05-15 02:46:15.000 136 21600.31 398.51 42718.29 47970.57 2024-05-15 02:46:16.000 136 21600.29 398.54 42718.30 88888.00 2024-05-15 02:46:17.000 136 21600.29 398.55 42718.32 88888.00 2024-05-15 02:46:18.000 136 21600.32 398.55 42718.38 88888.00 2024-05-15 02:46:19.000 136 21600.32 398.53 42718.38 88888.00 2024-05-15 02:46:20.000 136 21600.25 398.51 42718.34 47969.82 2024-05-15 02:46:21.000 136 21600.18 398.50 42718.34 88888.00 2024-05-15 02:46:22.000 136 21600.17 398.49 42718.39 88888.00 2024-05-15 02:46:23.000 136 21600.19 398.45 42718.44 88888.00 2024-05-15 02:46:24.000 136 21600.22 398.43 42718.43 88888.00 2024-05-15 02:46:25.000 136 21600.23 398.45 42718.39 47970.44 2024-05-15 02:46:26.000 136 21600.21 398.51 42718.39 88888.00 2024-05-15 02:46:27.000 136 21600.16 398.54 42718.44 88888.00 2024-05-15 02:46:28.000 136 21600.11 398.55 42718.44 88888.00 2024-05-15 02:46:29.000 136 21600.07 398.56 42718.39 88888.00 2024-05-15 02:46:30.000 136 21600.06 398.54 42718.40 47970.37 2024-05-15 02:46:31.000 136 21600.08 398.52 42718.48 88888.00 2024-05-15 02:46:32.000 136 21600.09 398.54 42718.54 88888.00 2024-05-15 02:46:33.000 136 21600.04 398.52 42718.53 88888.00 2024-05-15 02:46:34.000 136 21599.98 398.45 42718.49 88888.00 2024-05-15 02:46:35.000 136 21599.97 398.41 42718.44 47970.51 2024-05-15 02:46:36.000 136 21599.97 398.41 42718.39 88888.00 2024-05-15 02:46:37.000 136 21599.92 398.44 42718.38 88888.00 2024-05-15 02:46:38.000 136 21599.87 398.47 42718.36 88888.00 2024-05-15 02:46:39.000 136 21599.88 398.47 42718.34 88888.00 2024-05-15 02:46:40.000 136 21599.92 398.48 42718.37 47969.70 2024-05-15 02:46:41.000 136 21599.90 398.50 42718.41 88888.00 2024-05-15 02:46:42.000 136 21599.87 398.52 42718.41 88888.00 2024-05-15 02:46:43.000 136 21599.84 398.53 42718.41 88888.00 2024-05-15 02:46:44.000 136 21599.82 398.52 42718.44 88888.00 2024-05-15 02:46:45.000 136 21599.82 398.51 42718.46 99999.00 2024-05-15 02:46:46.000 136 21599.84 398.51 42718.46 99999.00 2024-05-15 02:46:47.000 136 21599.85 398.54 42718.47 99999.00 2024-05-15 02:46:48.000 136 21599.88 398.56 42718.49 99999.00 2024-05-15 02:46:49.000 136 21599.90 398.54 42718.50 99999.00 2024-05-15 02:46:50.000 136 21599.92 398.49 42718.51 47970.31 2024-05-15 02:46:51.000 136 21599.92 398.45 42718.50 88888.00 2024-05-15 02:46:52.000 136 21599.92 398.43 42718.45 88888.00 2024-05-15 02:46:53.000 136 21599.91 398.40 42718.38 88888.00 2024-05-15 02:46:54.000 136 21599.90 398.40 42718.34 88888.00 2024-05-15 02:46:55.000 136 21599.92 398.40 42718.36 47970.02 2024-05-15 02:46:56.000 136 21599.97 398.35 42718.40 88888.00 2024-05-15 02:46:57.000 136 21599.99 398.27 42718.39 88888.00 2024-05-15 02:46:58.000 136 21599.95 398.21 42718.34 88888.00 2024-05-15 02:46:59.000 136 21599.92 398.16 42718.32 88888.00 2024-05-15 02:47:00.000 136 21599.94 398.11 42718.31 47969.83 2024-05-15 02:47:01.000 136 21599.95 398.07 42718.27 88888.00 2024-05-15 02:47:02.000 136 21599.96 398.03 42718.24 88888.00 2024-05-15 02:47:03.000 136 21600.02 397.95 42718.26 88888.00 2024-05-15 02:47:04.000 136 21600.12 397.90 42718.29 88888.00 2024-05-15 02:47:05.000 136 21600.16 397.91 42718.27 47970.23 2024-05-15 02:47:06.000 136 21600.15 397.95 42718.20 88888.00 2024-05-15 02:47:07.000 136 21600.15 397.95 42718.18 88888.00 2024-05-15 02:47:08.000 136 21600.21 397.89 42718.21 88888.00 2024-05-15 02:47:09.000 136 21600.28 397.81 42718.24 88888.00 2024-05-15 02:47:10.000 136 21600.34 397.78 42718.25 47969.78 2024-05-15 02:47:11.000 136 21600.40 397.77 42718.23 88888.00 2024-05-15 02:47:12.000 136 21600.46 397.74 42718.21 88888.00 2024-05-15 02:47:13.000 136 21600.46 397.68 42718.17 88888.00 2024-05-15 02:47:14.000 136 21600.43 397.60 42718.11 88888.00 2024-05-15 02:47:15.000 136 21600.40 397.52 42718.07 47969.53 2024-05-15 02:47:16.000 136 21600.43 397.45 42718.06 88888.00 2024-05-15 02:47:17.000 136 21600.48 397.42 42718.03 88888.00 2024-05-15 02:47:18.000 136 21600.47 397.38 42718.00 88888.00 2024-05-15 02:47:19.000 136 21600.45 397.32 42717.98 88888.00 2024-05-15 02:47:20.000 136 21600.52 397.28 42717.95 47969.52 2024-05-15 02:47:21.000 136 21600.61 397.29 42717.90 88888.00 2024-05-15 02:47:22.000 136 21600.67 397.33 42717.87 88888.00 2024-05-15 02:47:23.000 136 21600.74 397.34 42717.88 88888.00 2024-05-15 02:47:24.000 136 21600.78 397.27 42717.88 88888.00 2024-05-15 02:47:25.000 136 21600.77 397.18 42717.86 47970.12 2024-05-15 02:47:26.000 136 21600.77 397.11 42717.84 88888.00 2024-05-15 02:47:27.000 136 21600.81 397.12 42717.84 88888.00 2024-05-15 02:47:28.000 136 21600.89 397.16 42717.84 88888.00 2024-05-15 02:47:29.000 136 21601.00 397.16 42717.81 88888.00 2024-05-15 02:47:30.000 136 21601.06 397.13 42717.80 99999.00 2024-05-15 02:47:31.000 136 21601.05 397.10 42717.78 99999.00 2024-05-15 02:47:32.000 136 21601.01 397.08 42717.72 99999.00 2024-05-15 02:47:33.000 136 21600.99 397.08 42717.68 99999.00 2024-05-15 02:47:34.000 136 21601.01 397.07 42717.67 99999.00 2024-05-15 02:47:35.000 136 21601.05 397.02 42717.66 47969.47 2024-05-15 02:47:36.000 136 21601.10 396.96 42717.65 88888.00 2024-05-15 02:47:37.000 136 21601.16 396.92 42717.66 88888.00 2024-05-15 02:47:38.000 136 21601.17 396.91 42717.66 88888.00 2024-05-15 02:47:39.000 136 21601.13 396.93 42717.64 88888.00 2024-05-15 02:47:40.000 136 21601.09 396.93 42717.62 47970.08 2024-05-15 02:47:41.000 136 21601.09 396.88 42717.62 88888.00 2024-05-15 02:47:42.000 136 21601.14 396.87 42717.62 88888.00 2024-05-15 02:47:43.000 136 21601.12 396.87 42717.57 88888.00 2024-05-15 02:47:44.000 136 21601.06 396.85 42717.53 88888.00 2024-05-15 02:47:45.000 136 21601.02 396.86 42717.54 47969.88 2024-05-15 02:47:46.000 136 21600.98 396.90 42717.55 88888.00 2024-05-15 02:47:47.000 136 21600.98 396.91 42717.55 88888.00 2024-05-15 02:47:48.000 136 21601.00 396.89 42717.52 88888.00 2024-05-15 02:47:49.000 136 21600.99 396.88 42717.48 88888.00 2024-05-15 02:47:50.000 136 21600.97 396.85 42717.46 47970.14 2024-05-15 02:47:51.000 136 21600.98 396.79 42717.44 88888.00 2024-05-15 02:47:52.000 136 21600.99 396.74 42717.44 88888.00 2024-05-15 02:47:53.000 136 21601.01 396.74 42717.48 88888.00 2024-05-15 02:47:54.000 136 21601.00 396.75 42717.51 88888.00 2024-05-15 02:47:55.000 136 21600.97 396.73 42717.47 47969.07 2024-05-15 02:47:56.000 136 21600.92 396.71 42717.40 88888.00 2024-05-15 02:47:57.000 136 21600.90 396.69 42717.34 88888.00 2024-05-15 02:47:58.000 136 21600.94 396.64 42717.37 88888.00 2024-05-15 02:47:59.000 136 21600.98 396.62 42717.42 88888.00 2024-05-15 02:48:00.000 136 21600.95 396.62 42717.45 47969.26 2024-05-15 02:48:01.000 136 21600.95 396.62 42717.48 88888.00 2024-05-15 02:48:02.000 136 21601.01 396.61 42717.49 88888.00 2024-05-15 02:48:03.000 136 21601.02 396.55 42717.47 88888.00 2024-05-15 02:48:04.000 136 21601.01 396.51 42717.47 88888.00 2024-05-15 02:48:05.000 136 21601.05 396.53 42717.50 47969.94 2024-05-15 02:48:06.000 136 21601.08 396.52 42717.49 88888.00 2024-05-15 02:48:07.000 136 21601.04 396.44 42717.41 88888.00 2024-05-15 02:48:08.000 136 21600.98 396.35 42717.36 88888.00 2024-05-15 02:48:09.000 136 21600.95 396.31 42717.36 88888.00 2024-05-15 02:48:10.000 136 21600.99 396.32 42717.38 47969.71 2024-05-15 02:48:11.000 136 21601.06 396.31 42717.38 88888.00 2024-05-15 02:48:12.000 136 21601.08 396.26 42717.37 88888.00 2024-05-15 02:48:13.000 136 21601.08 396.22 42717.38 88888.00 2024-05-15 02:48:14.000 136 21601.05 396.20 42717.39 88888.00 2024-05-15 02:48:15.000 136 21600.99 396.21 42717.38 47969.35 2024-05-15 02:48:16.000 136 21600.99 396.21 42717.33 88888.00 2024-05-15 02:48:17.000 136 21601.03 396.16 42717.29 88888.00 2024-05-15 02:48:18.000 136 21601.06 396.12 42717.27 88888.00 2024-05-15 02:48:19.000 136 21601.06 396.09 42717.27 88888.00 2024-05-15 02:48:20.000 136 21601.08 396.08 42717.28 47968.98 2024-05-15 02:48:21.000 136 21601.10 396.10 42717.30 88888.00 2024-05-15 02:48:22.000 136 21601.09 396.15 42717.31 88888.00 2024-05-15 02:48:23.000 136 21601.09 396.15 42717.28 88888.00 2024-05-15 02:48:24.000 136 21601.09 396.15 42717.22 88888.00 2024-05-15 02:48:25.000 136 21601.14 396.16 42717.19 47968.98 2024-05-15 02:48:26.000 136 21601.20 396.16 42717.21 88888.00 2024-05-15 02:48:27.000 136 21601.22 396.15 42717.22 88888.00 2024-05-15 02:48:28.000 136 21601.18 396.12 42717.18 88888.00 2024-05-15 02:48:29.000 136 21601.16 396.10 42717.13 88888.00 2024-05-15 02:48:30.000 136 21601.19 396.08 42717.13 47968.72 2024-05-15 02:48:31.000 136 21601.25 396.05 42717.14 88888.00 2024-05-15 02:48:32.000 136 21601.27 396.02 42717.12 88888.00 2024-05-15 02:48:33.000 136 21601.27 395.98 42717.09 88888.00 2024-05-15 02:48:34.000 136 21601.32 395.96 42717.09 88888.00 2024-05-15 02:48:35.000 136 21601.40 395.99 42717.12 47969.67 2024-05-15 02:48:36.000 136 21601.42 396.03 42717.16 88888.00 2024-05-15 02:48:37.000 136 21601.42 396.03 42717.20 88888.00 2024-05-15 02:48:38.000 136 21601.42 396.00 42717.20 88888.00 2024-05-15 02:48:39.000 136 21601.40 395.98 42717.16 88888.00 2024-05-15 02:48:40.000 136 21601.40 395.98 42717.14 99999.00 2024-05-15 02:48:41.000 136 21601.44 396.02 42717.14 99999.00 2024-05-15 02:48:42.000 136 21601.52 396.08 42717.14 99999.00 2024-05-15 02:48:43.000 136 21601.61 396.12 42717.15 99999.00 2024-05-15 02:48:44.000 136 21601.65 396.10 42717.18 99999.00 2024-05-15 02:48:45.000 136 21601.62 396.07 42717.17 47968.91 2024-05-15 02:48:46.000 136 21601.60 396.10 42717.15 88888.00 2024-05-15 02:48:47.000 136 21601.58 396.15 42717.14 88888.00 2024-05-15 02:48:48.000 136 21601.56 396.18 42717.16 88888.00 2024-05-15 02:48:49.000 136 21601.56 396.16 42717.19 88888.00 2024-05-15 02:48:50.000 136 21601.62 396.14 42717.18 47969.80 2024-05-15 02:48:51.000 136 21601.70 396.17 42717.15 88888.00 2024-05-15 02:48:52.000 136 21601.74 396.17 42717.14 88888.00 2024-05-15 02:48:53.000 136 21601.75 396.14 42717.17 88888.00 2024-05-15 02:48:54.000 136 21601.75 396.12 42717.19 88888.00 2024-05-15 02:48:55.000 136 21601.76 396.13 42717.17 47969.19 2024-05-15 02:48:56.000 136 21601.74 396.16 42717.18 88888.00 2024-05-15 02:48:57.000 136 21601.69 396.17 42717.19 88888.00 2024-05-15 02:48:58.000 136 21601.64 396.18 42717.18 88888.00 2024-05-15 02:48:59.000 136 21601.61 396.20 42717.18 88888.00 2024-05-15 02:49:00.000 136 21601.60 396.23 42717.19 47969.81 2024-05-15 02:49:01.000 136 21601.59 396.26 42717.19 88888.00 2024-05-15 02:49:02.000 136 21601.60 396.31 42717.17 88888.00 2024-05-15 02:49:03.000 136 21601.66 396.38 42717.18 88888.00 2024-05-15 02:49:04.000 136 21601.71 396.40 42717.23 88888.00 2024-05-15 02:49:05.000 136 21601.68 396.38 42717.28 47969.84 2024-05-15 02:49:06.000 136 21601.62 396.38 42717.29 88888.00 2024-05-15 02:49:07.000 136 21601.57 396.40 42717.22 88888.00 2024-05-15 02:49:08.000 136 21601.52 396.39 42717.18 88888.00 2024-05-15 02:49:09.000 136 21601.48 396.38 42717.20 88888.00 2024-05-15 02:49:10.000 136 21601.51 396.39 42717.22 47969.11 2024-05-15 02:49:11.000 136 21601.56 396.42 42717.21 88888.00 2024-05-15 02:49:12.000 136 21601.55 396.47 42717.21 88888.00 2024-05-15 02:49:13.000 136 21601.50 396.50 42717.21 88888.00 2024-05-15 02:49:14.000 136 21601.50 396.50 42717.25 88888.00 2024-05-15 02:49:15.000 136 21601.55 396.51 42717.28 47969.45 2024-05-15 02:49:16.000 136 21601.58 396.53 42717.29 88888.00 2024-05-15 02:49:17.000 136 21601.60 396.52 42717.28 88888.00 2024-05-15 02:49:18.000 136 21601.60 396.53 42717.25 88888.00 2024-05-15 02:49:19.000 136 21601.57 396.55 42717.25 88888.00 2024-05-15 02:49:20.000 136 21601.56 396.54 42717.24 47969.27 2024-05-15 02:49:21.000 136 21601.57 396.51 42717.22 88888.00 2024-05-15 02:49:22.000 136 21601.56 396.52 42717.23 88888.00 2024-05-15 02:49:23.000 136 21601.53 396.58 42717.28 88888.00 2024-05-15 02:49:24.000 136 21601.53 396.64 42717.30 88888.00 2024-05-15 02:49:25.000 136 21601.55 396.66 42717.29 99999.00 2024-05-15 02:49:26.000 136 21601.55 396.69 42717.28 99999.00 2024-05-15 02:49:27.000 136 21601.55 396.75 42717.31 99999.00 2024-05-15 02:49:28.000 136 21601.58 396.78 42717.35 99999.00 2024-05-15 02:49:29.000 136 21601.62 396.75 42717.37 99999.00 2024-05-15 02:49:30.000 136 21601.63 396.73 42717.36 47969.12 2024-05-15 02:49:31.000 136 21601.57 396.73 42717.33 88888.00 2024-05-15 02:49:32.000 136 21601.49 396.75 42717.31 88888.00 2024-05-15 02:49:33.000 136 21601.44 396.77 42717.33 88888.00 2024-05-15 02:49:34.000 136 21601.47 396.75 42717.38 88888.00 2024-05-15 02:49:35.000 136 21601.53 396.76 42717.43 47969.97 2024-05-15 02:49:36.000 136 21601.54 396.79 42717.43 88888.00 2024-05-15 02:49:37.000 136 21601.51 396.79 42717.40 88888.00 2024-05-15 02:49:38.000 136 21601.50 396.79 42717.39 88888.00 2024-05-15 02:49:39.000 136 21601.47 396.79 42717.39 88888.00 2024-05-15 02:49:40.000 136 21601.42 396.77 42717.36 47970.03 2024-05-15 02:49:41.000 136 21601.41 396.77 42717.34 88888.00 2024-05-15 02:49:42.000 136 21601.38 396.80 42717.34 88888.00 2024-05-15 02:49:43.000 136 21601.32 396.83 42717.36 88888.00 2024-05-15 02:49:44.000 136 21601.30 396.84 42717.38 88888.00 2024-05-15 02:49:45.000 136 21601.33 396.82 42717.40 47969.19 2024-05-15 02:49:46.000 136 21601.34 396.80 42717.46 88888.00 2024-05-15 02:49:47.000 136 21601.28 396.80 42717.52 88888.00 2024-05-15 02:49:48.000 136 21601.21 396.77 42717.53 88888.00 2024-05-15 02:49:49.000 136 21601.20 396.75 42717.50 88888.00 2024-05-15 02:49:50.000 136 21601.24 396.74 42717.49 47969.45 2024-05-15 02:49:51.000 136 21601.25 396.75 42717.50 88888.00 2024-05-15 02:49:52.000 136 21601.21 396.77 42717.47 88888.00 2024-05-15 02:49:53.000 136 21601.21 396.79 42717.46 88888.00 2024-05-15 02:49:54.000 136 21601.24 396.75 42717.48 88888.00 2024-05-15 02:49:55.000 136 21601.22 396.71 42717.49 47969.89 2024-05-15 02:49:56.000 136 21601.17 396.73 42717.49 88888.00 2024-05-15 02:49:57.000 136 21601.17 396.73 42717.51 88888.00 2024-05-15 02:49:58.000 136 21601.17 396.72 42717.54 88888.00 2024-05-15 02:49:59.000 136 21601.13 396.74 42717.56 88888.00 2024-05-15 02:50:00.000 136 21601.08 396.74 42717.54 47969.04 2024-05-15 02:50:01.000 136 21601.03 396.75 42717.50 88888.00 2024-05-15 02:50:02.000 136 21601.01 396.80 42717.50 88888.00 2024-05-15 02:50:03.000 136 21601.01 396.84 42717.54 88888.00 2024-05-15 02:50:04.000 136 21600.98 396.81 42717.57 88888.00 2024-05-15 02:50:05.000 136 21600.94 396.76 42717.57 47969.95 2024-05-15 02:50:06.000 136 21600.89 396.74 42717.54 88888.00 2024-05-15 02:50:07.000 136 21600.82 396.73 42717.51 88888.00 2024-05-15 02:50:08.000 136 21600.78 396.72 42717.50 88888.00 2024-05-15 02:50:09.000 136 21600.80 396.73 42717.49 88888.00 2024-05-15 02:50:10.000 136 21600.81 396.76 42717.46 99999.00 2024-05-15 02:50:11.000 136 21600.79 396.77 42717.42 99999.00 2024-05-15 02:50:12.000 136 21600.76 396.74 42717.41 99999.00 2024-05-15 02:50:13.000 136 21600.75 396.69 42717.45 99999.00 2024-05-15 02:50:14.000 136 21600.81 396.66 42717.50 99999.00 2024-05-15 02:50:15.000 136 21600.83 396.65 42717.52 99999.00 2024-05-15 02:50:16.000 136 21600.77 396.63 42717.49 99999.00 2024-05-15 02:50:17.000 136 21600.71 396.56 42717.44 99999.00 2024-05-15 02:50:18.000 136 21600.73 396.50 42717.43 99999.00 2024-05-15 02:50:19.000 136 21600.81 396.50 42717.44 99999.00 2024-05-15 02:50:20.000 136 21600.85 396.51 42717.46 47968.82 2024-05-15 02:50:21.000 136 21600.79 396.50 42717.49 88888.00 2024-05-15 02:50:22.000 136 21600.70 396.46 42717.50 88888.00 2024-05-15 02:50:23.000 136 21600.65 396.40 42717.48 88888.00 2024-05-15 02:50:24.000 136 21600.66 396.38 42717.45 88888.00 2024-05-15 02:50:25.000 136 21600.70 396.39 42717.43 47969.16 2024-05-15 02:50:26.000 136 21600.73 396.38 42717.43 88888.00 2024-05-15 02:50:27.000 136 21600.72 396.36 42717.46 88888.00 2024-05-15 02:50:28.000 136 21600.69 396.30 42717.46 88888.00 2024-05-15 02:50:29.000 136 21600.69 396.20 42717.46 88888.00 2024-05-15 02:50:30.000 136 21600.70 396.13 42717.47 47969.60 2024-05-15 02:50:31.000 136 21600.72 396.11 42717.48 88888.00 2024-05-15 02:50:32.000 136 21600.72 396.12 42717.49 88888.00 2024-05-15 02:50:33.000 136 21600.70 396.12 42717.48 88888.00 2024-05-15 02:50:34.000 136 21600.70 396.10 42717.47 88888.00 2024-05-15 02:50:35.000 136 21600.72 396.06 42717.45 47969.66 2024-05-15 02:50:36.000 136 21600.73 396.03 42717.43 88888.00 2024-05-15 02:50:37.000 136 21600.72 396.04 42717.43 88888.00 2024-05-15 02:50:38.000 136 21600.71 396.07 42717.47 88888.00 2024-05-15 02:50:39.000 136 21600.72 396.06 42717.48 88888.00 2024-05-15 02:50:40.000 136 21600.72 396.02 42717.46 47969.79 2024-05-15 02:50:41.000 136 21600.69 395.98 42717.44 88888.00 2024-05-15 02:50:42.000 136 21600.69 395.94 42717.41 88888.00 2024-05-15 02:50:43.000 136 21600.71 395.91 42717.39 88888.00 2024-05-15 02:50:44.000 136 21600.74 395.93 42717.39 88888.00 2024-05-15 02:50:45.000 136 21600.74 395.96 42717.39 47969.32 2024-05-15 02:50:46.000 136 21600.71 395.99 42717.38 88888.00 2024-05-15 02:50:47.000 136 21600.70 395.97 42717.37 88888.00 2024-05-15 02:50:48.000 136 21600.72 395.94 42717.36 88888.00 2024-05-15 02:50:49.000 136 21600.70 395.92 42717.35 88888.00 2024-05-15 02:50:50.000 136 21600.68 395.91 42717.35 47969.19 2024-05-15 02:50:51.000 136 21600.72 395.91 42717.40 88888.00 2024-05-15 02:50:52.000 136 21600.80 395.88 42717.46 88888.00 2024-05-15 02:50:53.000 136 21600.84 395.88 42717.46 88888.00 2024-05-15 02:50:54.000 136 21600.83 395.92 42717.42 88888.00 2024-05-15 02:50:55.000 136 21600.81 395.94 42717.40 47969.12 2024-05-15 02:50:56.000 136 21600.79 395.93 42717.39 88888.00 2024-05-15 02:50:57.000 136 21600.81 395.95 42717.39 88888.00 2024-05-15 02:50:58.000 136 21600.81 395.98 42717.40 88888.00 2024-05-15 02:50:59.000 136 21600.76 395.94 42717.39 88888.00 2024-05-15 02:51:00.000 136 21600.73 395.90 42717.34 47969.57 2024-05-15 02:51:01.000 136 21600.73 395.86 42717.33 88888.00 2024-05-15 02:51:02.000 136 21600.73 395.84 42717.36 88888.00 2024-05-15 02:51:03.000 136 21600.74 395.86 42717.37 88888.00 2024-05-15 02:51:04.000 136 21600.78 395.90 42717.36 88888.00 2024-05-15 02:51:05.000 136 21600.79 395.94 42717.39 47969.80 2024-05-15 02:51:06.000 136 21600.76 395.95 42717.43 88888.00 2024-05-15 02:51:07.000 136 21600.72 395.93 42717.42 88888.00 2024-05-15 02:51:08.000 136 21600.74 395.90 42717.41 88888.00 2024-05-15 02:51:09.000 136 21600.80 395.89 42717.41 88888.00 2024-05-15 02:51:10.000 136 21600.82 395.93 42717.37 47969.33 2024-05-15 02:51:11.000 136 21600.81 395.99 42717.37 88888.00 2024-05-15 02:51:12.000 136 21600.82 396.01 42717.41 88888.00 2024-05-15 02:51:13.000 136 21600.85 396.01 42717.44 88888.00 2024-05-15 02:51:14.000 136 21600.86 396.03 42717.43 88888.00 2024-05-15 02:51:15.000 136 21600.84 396.06 42717.41 47969.20 2024-05-15 02:51:16.000 136 21600.84 396.08 42717.39 88888.00 2024-05-15 02:51:17.000 136 21600.85 396.07 42717.39 88888.00 2024-05-15 02:51:18.000 136 21600.87 396.05 42717.40 88888.00 2024-05-15 02:51:19.000 136 21600.89 396.07 42717.41 88888.00 2024-05-15 02:51:20.000 136 21600.93 396.09 42717.41 47968.93 2024-05-15 02:51:21.000 136 21600.94 396.10 42717.41 88888.00 2024-05-15 02:51:22.000 136 21600.92 396.10 42717.39 88888.00 2024-05-15 02:51:23.000 136 21600.89 396.07 42717.38 88888.00 2024-05-15 02:51:24.000 136 21600.85 396.06 42717.39 88888.00 2024-05-15 02:51:25.000 136 21600.84 396.05 42717.44 47969.63 2024-05-15 02:51:26.000 136 21600.84 396.04 42717.51 88888.00 2024-05-15 02:51:27.000 136 21600.84 396.04 42717.54 88888.00 2024-05-15 02:51:28.000 136 21600.83 396.04 42717.48 88888.00 2024-05-15 02:51:29.000 136 21600.85 396.00 42717.43 88888.00 2024-05-15 02:51:30.000 136 21600.89 395.95 42717.43 47969.16 2024-05-15 02:51:31.000 136 21600.90 395.98 42717.44 88888.00 2024-05-15 02:51:32.000 136 21600.86 396.03 42717.44 88888.00 2024-05-15 02:51:33.000 136 21600.83 396.03 42717.43 88888.00 2024-05-15 02:51:34.000 136 21600.81 395.96 42717.43 88888.00 2024-05-15 02:51:35.000 136 21600.77 395.87 42717.43 47969.01 2024-05-15 02:51:36.000 136 21600.74 395.83 42717.45 88888.00 2024-05-15 02:51:37.000 136 21600.80 395.83 42717.47 88888.00 2024-05-15 02:51:38.000 136 21600.89 395.82 42717.47 88888.00 2024-05-15 02:51:39.000 136 21600.92 395.80 42717.45 88888.00 2024-05-15 02:51:40.000 136 21600.90 395.79 42717.41 47969.16 2024-05-15 02:51:41.000 136 21600.88 395.79 42717.38 88888.00 2024-05-15 02:51:42.000 136 21600.90 395.78 42717.38 88888.00 2024-05-15 02:51:43.000 136 21600.93 395.76 42717.38 88888.00 2024-05-15 02:51:44.000 136 21600.94 395.75 42717.36 88888.00 2024-05-15 02:51:45.000 136 21600.94 395.72 42717.36 47968.91 2024-05-15 02:51:46.000 136 21600.98 395.71 42717.34 88888.00 2024-05-15 02:51:47.000 136 21601.02 395.71 42717.34 88888.00 2024-05-15 02:51:48.000 136 21601.03 395.69 42717.35 88888.00 2024-05-15 02:51:49.000 136 21601.01 395.65 42717.34 88888.00 2024-05-15 02:51:50.000 136 21600.98 395.63 42717.29 47969.44 2024-05-15 02:51:51.000 136 21600.99 395.64 42717.25 88888.00 2024-05-15 02:51:52.000 136 21601.02 395.62 42717.23 88888.00 2024-05-15 02:51:53.000 136 21601.04 395.59 42717.22 88888.00 2024-05-15 02:51:54.000 136 21601.06 395.60 42717.21 88888.00 2024-05-15 02:51:55.000 136 21601.07 395.59 42717.21 47969.54 2024-05-15 02:51:56.000 136 21601.06 395.53 42717.20 88888.00 2024-05-15 02:51:57.000 136 21601.08 395.48 42717.17 88888.00 2024-05-15 02:51:58.000 136 21601.12 395.50 42717.14 88888.00 2024-05-15 02:51:59.000 136 21601.15 395.52 42717.12 88888.00 2024-05-15 02:52:00.000 136 21601.19 395.46 42717.15 47969.50 2024-05-15 02:52:01.000 136 21601.26 395.41 42717.16 88888.00 2024-05-15 02:52:02.000 136 21601.31 395.38 42717.11 88888.00 2024-05-15 02:52:03.000 136 21601.35 395.36 42717.06 88888.00 2024-05-15 02:52:04.000 136 21601.38 395.38 42717.06 88888.00 2024-05-15 02:52:05.000 136 21601.39 395.39 42717.06 47969.26 2024-05-15 02:52:06.000 136 21601.36 395.36 42717.02 88888.00 2024-05-15 02:52:07.000 136 21601.35 395.33 42716.99 88888.00 2024-05-15 02:52:08.000 136 21601.40 395.32 42716.98 88888.00 2024-05-15 02:52:09.000 136 21601.47 395.34 42717.03 88888.00 2024-05-15 02:52:10.000 136 21601.54 395.34 42717.08 47969.63 2024-05-15 02:52:11.000 136 21601.60 395.32 42717.07 88888.00 2024-05-15 02:52:12.000 136 21601.59 395.30 42717.02 88888.00 2024-05-15 02:52:13.000 136 21601.54 395.26 42716.99 88888.00 2024-05-15 02:52:14.000 136 21601.53 395.24 42717.01 88888.00 2024-05-15 02:52:15.000 136 21601.55 395.26 42717.00 47968.92 2024-05-15 02:52:16.000 136 21601.55 395.26 42716.97 88888.00 2024-05-15 02:52:17.000 136 21601.56 395.24 42716.94 88888.00 2024-05-15 02:52:18.000 136 21601.57 395.21 42716.96 88888.00 2024-05-15 02:52:19.000 136 21601.60 395.20 42717.00 88888.00 2024-05-15 02:52:20.000 136 21601.65 395.21 42717.01 47969.17 2024-05-15 02:52:21.000 136 21601.69 395.21 42716.97 88888.00 2024-05-15 02:52:22.000 136 21601.70 395.19 42716.95 88888.00 2024-05-15 02:52:23.000 136 21601.71 395.20 42716.95 88888.00 2024-05-15 02:52:24.000 136 21601.72 395.26 42716.94 88888.00 2024-05-15 02:52:25.000 136 21601.74 395.29 42716.93 47969.87 2024-05-15 02:52:26.000 136 21601.76 395.30 42716.95 88888.00 2024-05-15 02:52:27.000 136 21601.78 395.32 42716.97 88888.00 2024-05-15 02:52:28.000 136 21601.79 395.33 42716.98 88888.00 2024-05-15 02:52:29.000 136 21601.77 395.30 42716.97 88888.00 2024-05-15 02:52:30.000 136 21601.74 395.27 42716.95 47969.92 2024-05-15 02:52:31.000 136 21601.75 395.28 42716.94 88888.00 2024-05-15 02:52:32.000 136 21601.78 395.33 42716.91 88888.00 2024-05-15 02:52:33.000 136 21601.77 395.35 42716.89 88888.00 2024-05-15 02:52:34.000 136 21601.78 395.33 42716.89 88888.00 2024-05-15 02:52:35.000 136 21601.81 395.31 42716.95 47969.94 2024-05-15 02:52:36.000 136 21601.83 395.32 42717.00 88888.00 2024-05-15 02:52:37.000 136 21601.83 395.34 42716.98 88888.00 2024-05-15 02:52:38.000 136 21601.84 395.35 42716.94 88888.00 2024-05-15 02:52:39.000 136 21601.85 395.35 42716.93 88888.00 2024-05-15 02:52:40.000 136 21601.85 395.34 42716.94 47969.52 2024-05-15 02:52:41.000 136 21601.85 395.33 42716.94 88888.00 2024-05-15 02:52:42.000 136 21601.86 395.32 42716.94 88888.00 2024-05-15 02:52:43.000 136 21601.88 395.34 42716.96 88888.00 2024-05-15 02:52:44.000 136 21601.93 395.38 42716.99 88888.00 2024-05-15 02:52:45.000 136 21601.95 395.42 42716.98 47969.22 2024-05-15 02:52:46.000 136 21601.96 395.44 42716.95 88888.00 2024-05-15 02:52:47.000 136 21601.95 395.43 42716.94 88888.00 2024-05-15 02:52:48.000 136 21601.94 395.42 42716.94 88888.00 2024-05-15 02:52:49.000 136 21601.91 395.39 42716.94 88888.00 2024-05-15 02:52:50.000 136 21601.87 395.41 42716.96 47970.12 2024-05-15 02:52:51.000 136 21601.87 395.48 42716.98 88888.00 2024-05-15 02:52:52.000 136 21601.92 395.55 42717.00 88888.00 2024-05-15 02:52:53.000 136 21601.97 395.57 42717.02 88888.00 2024-05-15 02:52:54.000 136 21601.94 395.55 42717.05 88888.00 2024-05-15 02:52:55.000 136 21601.88 395.52 42717.07 47969.88 2024-05-15 02:52:56.000 136 21601.87 395.55 42717.09 88888.00 2024-05-15 02:52:57.000 136 21601.87 395.65 42717.10 88888.00 2024-05-15 02:52:58.000 136 21601.84 395.73 42717.11 88888.00 2024-05-15 02:52:59.000 136 21601.81 395.75 42717.11 88888.00 2024-05-15 02:53:00.000 136 21601.78 395.75 42717.10 47969.26 2024-05-15 02:53:01.000 136 21601.76 395.73 42717.11 88888.00 2024-05-15 02:53:02.000 136 21601.69 395.69 42717.13 88888.00 2024-05-15 02:53:03.000 136 21601.61 395.64 42717.11 88888.00 2024-05-15 02:53:04.000 136 21601.58 395.62 42717.05 88888.00 2024-05-15 02:53:05.000 136 21601.61 395.64 42717.02 47969.71 2024-05-15 02:53:06.000 136 21601.63 395.70 42717.04 88888.00 2024-05-15 02:53:07.000 136 21601.56 395.76 42717.06 88888.00 2024-05-15 02:53:08.000 136 21601.49 395.77 42717.07 88888.00 2024-05-15 02:53:09.000 136 21601.51 395.80 42717.09 88888.00 2024-05-15 02:53:10.000 136 21601.56 395.86 42717.14 47969.35 2024-05-15 02:53:11.000 136 21601.53 395.87 42717.20 88888.00 2024-05-15 02:53:12.000 136 21601.44 395.82 42717.26 88888.00 2024-05-15 02:53:13.000 136 21601.39 395.83 42717.28 88888.00 2024-05-15 02:53:14.000 136 21601.41 395.90 42717.31 88888.00 2024-05-15 02:53:15.000 136 21601.41 395.95 42717.35 47969.80 2024-05-15 02:53:16.000 136 21601.38 395.94 42717.37 88888.00 2024-05-15 02:53:17.000 136 21601.36 395.93 42717.38 88888.00 2024-05-15 02:53:18.000 136 21601.35 395.92 42717.40 88888.00 2024-05-15 02:53:19.000 136 21601.35 395.92 42717.41 88888.00 2024-05-15 02:53:20.000 136 21601.35 395.95 42717.43 47968.99 2024-05-15 02:53:21.000 136 21601.38 396.01 42717.42 88888.00 2024-05-15 02:53:22.000 136 21601.39 396.03 42717.44 88888.00 2024-05-15 02:53:23.000 136 21601.37 396.02 42717.48 88888.00 2024-05-15 02:53:24.000 136 21601.35 396.04 42717.50 88888.00 2024-05-15 02:53:25.000 136 21601.40 396.08 42717.47 47969.36 2024-05-15 02:53:26.000 136 21601.44 396.10 42717.46 88888.00 2024-05-15 02:53:27.000 136 21601.44 396.12 42717.50 88888.00 2024-05-15 02:53:28.000 136 21601.42 396.10 42717.52 88888.00 2024-05-15 02:53:29.000 136 21601.40 396.12 42717.52 88888.00 2024-05-15 02:53:30.000 136 21601.38 396.14 42717.53 47969.07 2024-05-15 02:53:31.000 136 21601.37 396.13 42717.56 88888.00 2024-05-15 02:53:32.000 136 21601.33 396.12 42717.57 88888.00 2024-05-15 02:53:33.000 136 21601.28 396.15 42717.53 88888.00 2024-05-15 02:53:34.000 136 21601.25 396.20 42717.48 88888.00 2024-05-15 02:53:35.000 136 21601.24 396.25 42717.47 99999.00 2024-05-15 02:53:36.000 136 21601.23 396.26 42717.48 99999.00 2024-05-15 02:53:37.000 136 21601.22 396.25 42717.51 99999.00 2024-05-15 02:53:38.000 136 21601.22 396.24 42717.51 99999.00 2024-05-15 02:53:39.000 136 21601.21 396.20 42717.49 99999.00 2024-05-15 02:53:40.000 136 21601.18 396.20 42717.50 47969.32 2024-05-15 02:53:41.000 136 21601.16 396.24 42717.50 88888.00 2024-05-15 02:53:42.000 136 21601.16 396.26 42717.48 88888.00 2024-05-15 02:53:43.000 136 21601.15 396.25 42717.50 88888.00 2024-05-15 02:53:44.000 136 21601.13 396.24 42717.56 88888.00 2024-05-15 02:53:45.000 136 21601.16 396.23 42717.57 47969.90 2024-05-15 02:53:46.000 136 21601.21 396.20 42717.56 88888.00 2024-05-15 02:53:47.000 136 21601.22 396.15 42717.57 88888.00 2024-05-15 02:53:48.000 136 21601.18 396.12 42717.59 88888.00 2024-05-15 02:53:49.000 136 21601.15 396.12 42717.57 88888.00 2024-05-15 02:53:50.000 136 21601.16 396.13 42717.56 47970.19 2024-05-15 02:53:51.000 136 21601.17 396.16 42717.54 88888.00 2024-05-15 02:53:52.000 136 21601.18 396.20 42717.55 88888.00 2024-05-15 02:53:53.000 136 21601.18 396.23 42717.57 88888.00 2024-05-15 02:53:54.000 136 21601.16 396.24 42717.59 88888.00 2024-05-15 02:53:55.000 136 21601.14 396.23 42717.59 47969.01 2024-05-15 02:53:56.000 136 21601.18 396.23 42717.57 88888.00 2024-05-15 02:53:57.000 136 21601.23 396.25 42717.55 88888.00 2024-05-15 02:53:58.000 136 21601.22 396.24 42717.56 88888.00 2024-05-15 02:53:59.000 136 21601.18 396.21 42717.59 88888.00 2024-05-15 02:54:00.000 136 21601.17 396.22 42717.62 99999.00 2024-05-15 02:54:01.000 136 21601.18 396.25 42717.66 99999.00 2024-05-15 02:54:02.000 136 21601.18 396.28 42717.71 99999.00 2024-05-15 02:54:03.000 136 21601.16 396.28 42717.73 99999.00 2024-05-15 02:54:04.000 136 21601.14 396.28 42717.69 99999.00 2024-05-15 02:54:05.000 136 21601.14 396.28 42717.66 47969.98 2024-05-15 02:54:06.000 136 21601.16 396.26 42717.64 88888.00 2024-05-15 02:54:07.000 136 21601.18 396.26 42717.66 88888.00 2024-05-15 02:54:08.000 136 21601.18 396.24 42717.69 88888.00 2024-05-15 02:54:09.000 136 21601.18 396.20 42717.70 88888.00 2024-05-15 02:54:10.000 136 21601.16 396.19 42717.66 47969.83 2024-05-15 02:54:11.000 136 21601.14 396.19 42717.62 88888.00 2024-05-15 02:54:12.000 136 21601.10 396.16 42717.59 88888.00 2024-05-15 02:54:13.000 136 21601.13 396.09 42717.57 88888.00 2024-05-15 02:54:14.000 136 21601.20 396.05 42717.59 88888.00 2024-05-15 02:54:15.000 136 21601.26 396.05 42717.60 47969.44 2024-05-15 02:54:16.000 136 21601.27 396.08 42717.60 88888.00 2024-05-15 02:54:17.000 136 21601.26 396.11 42717.59 88888.00 2024-05-15 02:54:18.000 136 21601.24 396.10 42717.56 88888.00 2024-05-15 02:54:19.000 136 21601.24 396.07 42717.55 88888.00 2024-05-15 02:54:20.000 136 21601.25 396.06 42717.58 47970.27 2024-05-15 02:54:21.000 136 21601.28 396.05 42717.55 88888.00 2024-05-15 02:54:22.000 136 21601.33 396.02 42717.48 88888.00 2024-05-15 02:54:23.000 136 21601.41 395.98 42717.47 88888.00 2024-05-15 02:54:24.000 136 21601.42 395.95 42717.49 88888.00 2024-05-15 02:54:25.000 136 21601.37 395.94 42717.50 47970.38 2024-05-15 02:54:26.000 136 21601.32 395.93 42717.50 88888.00 2024-05-15 02:54:27.000 136 21601.34 395.91 42717.49 88888.00 2024-05-15 02:54:28.000 136 21601.38 395.88 42717.48 88888.00 2024-05-15 02:54:29.000 136 21601.37 395.83 42717.48 88888.00 2024-05-15 02:54:30.000 136 21601.35 395.79 42717.46 47970.10 2024-05-15 02:54:31.000 136 21601.35 395.76 42717.47 88888.00 2024-05-15 02:54:32.000 136 21601.35 395.74 42717.47 88888.00 2024-05-15 02:54:33.000 136 21601.35 395.70 42717.46 88888.00 2024-05-15 02:54:34.000 136 21601.36 395.67 42717.43 88888.00 2024-05-15 02:54:35.000 136 21601.37 395.65 42717.41 47970.02 2024-05-15 02:54:36.000 136 21601.40 395.65 42717.41 88888.00 2024-05-15 02:54:37.000 136 21601.44 395.66 42717.43 88888.00 2024-05-15 02:54:38.000 136 21601.47 395.62 42717.43 88888.00 2024-05-15 02:54:39.000 136 21601.50 395.59 42717.41 88888.00 2024-05-15 02:54:40.000 136 21601.55 395.58 42717.41 47969.53 2024-05-15 02:54:41.000 136 21601.58 395.60 42717.39 88888.00 2024-05-15 02:54:42.000 136 21601.59 395.62 42717.37 88888.00 2024-05-15 02:54:43.000 136 21601.55 395.62 42717.35 88888.00 2024-05-15 02:54:44.000 136 21601.48 395.59 42717.35 88888.00 2024-05-15 02:54:45.000 136 21601.45 395.56 42717.35 47969.42 2024-05-15 02:54:46.000 136 21601.50 395.60 42717.34 88888.00 2024-05-15 02:54:47.000 136 21601.55 395.66 42717.34 88888.00 2024-05-15 02:54:48.000 136 21601.56 395.68 42717.35 88888.00 2024-05-15 02:54:49.000 136 21601.57 395.66 42717.35 88888.00 2024-05-15 02:54:50.000 136 21601.60 395.63 42717.35 47970.05 2024-05-15 02:54:51.000 136 21601.64 395.60 42717.36 88888.00 2024-05-15 02:54:52.000 136 21601.69 395.59 42717.35 88888.00 2024-05-15 02:54:53.000 136 21601.72 395.59 42717.32 88888.00 2024-05-15 02:54:54.000 136 21601.73 395.57 42717.26 88888.00 2024-05-15 02:54:55.000 136 21601.71 395.53 42717.22 47969.83 2024-05-15 02:54:56.000 136 21601.70 395.50 42717.23 88888.00 2024-05-15 02:54:57.000 136 21601.70 395.50 42717.28 88888.00 2024-05-15 02:54:58.000 136 21601.71 395.50 42717.32 88888.00 2024-05-15 02:54:59.000 136 21601.72 395.50 42717.33 88888.00 2024-05-15 02:55:00.000 136 21601.75 395.54 42717.35 47969.79 2024-05-15 02:55:01.000 136 21601.79 395.59 42717.34 88888.00 2024-05-15 02:55:02.000 136 21601.82 395.58 42717.31 88888.00 2024-05-15 02:55:03.000 136 21601.81 395.54 42717.29 88888.00 2024-05-15 02:55:04.000 136 21601.81 395.52 42717.30 88888.00 2024-05-15 02:55:05.000 136 21601.87 395.53 42717.29 47970.10 2024-05-15 02:55:06.000 136 21601.95 395.55 42717.28 88888.00 2024-05-15 02:55:07.000 136 21601.97 395.57 42717.23 88888.00 2024-05-15 02:55:08.000 136 21601.94 395.59 42717.19 88888.00 2024-05-15 02:55:09.000 136 21601.94 395.61 42717.20 88888.00 2024-05-15 02:55:10.000 136 21601.94 395.61 42717.24 47969.56 2024-05-15 02:55:11.000 136 21601.95 395.60 42717.25 88888.00 2024-05-15 02:55:12.000 136 21601.98 395.61 42717.23 88888.00 2024-05-15 02:55:13.000 136 21602.01 395.60 42717.22 88888.00 2024-05-15 02:55:14.000 136 21602.03 395.57 42717.21 88888.00 2024-05-15 02:55:15.000 136 21602.03 395.57 42717.18 47969.15 2024-05-15 02:55:16.000 136 21602.01 395.60 42717.19 88888.00 2024-05-15 02:55:17.000 136 21601.99 395.60 42717.23 88888.00 2024-05-15 02:55:18.000 136 21602.02 395.54 42717.22 88888.00 2024-05-15 02:55:19.000 136 21602.07 395.49 42717.18 88888.00 2024-05-15 02:55:20.000 136 21602.08 395.53 42717.18 47969.61 2024-05-15 02:55:21.000 136 21602.04 395.59 42717.21 88888.00 2024-05-15 02:55:22.000 136 21602.06 395.58 42717.22 88888.00 2024-05-15 02:55:23.000 136 21602.14 395.59 42717.24 88888.00 2024-05-15 02:55:24.000 136 21602.19 395.66 42717.23 88888.00 2024-05-15 02:55:25.000 136 21602.20 395.71 42717.21 47969.51 2024-05-15 02:55:26.000 136 21602.17 395.70 42717.19 88888.00 2024-05-15 02:55:27.000 136 21602.11 395.65 42717.18 88888.00 2024-05-15 02:55:28.000 136 21602.07 395.62 42717.15 88888.00 2024-05-15 02:55:29.000 136 21602.09 395.64 42717.12 88888.00 2024-05-15 02:55:30.000 136 21602.11 395.69 42717.11 99999.00 2024-05-15 02:55:31.000 136 21602.10 395.74 42717.12 99999.00 2024-05-15 02:55:32.000 136 21602.10 395.76 42717.15 99999.00 2024-05-15 02:55:33.000 136 21602.12 395.75 42717.19 99999.00 2024-05-15 02:55:34.000 136 21602.15 395.74 42717.19 99999.00 2024-05-15 02:55:35.000 136 21602.16 395.74 42717.19 47970.47 2024-05-15 02:55:36.000 136 21602.15 395.77 42717.18 88888.00 2024-05-15 02:55:37.000 136 21602.12 395.82 42717.14 88888.00 2024-05-15 02:55:38.000 136 21602.12 395.90 42717.12 88888.00 2024-05-15 02:55:39.000 136 21602.18 395.94 42717.14 88888.00 2024-05-15 02:55:40.000 136 21602.29 395.92 42717.16 47970.17 2024-05-15 02:55:41.000 136 21602.36 395.90 42717.15 88888.00 2024-05-15 02:55:42.000 136 21602.38 395.90 42717.13 88888.00 2024-05-15 02:55:43.000 136 21602.36 395.87 42717.11 88888.00 2024-05-15 02:55:44.000 136 21602.33 395.80 42717.10 88888.00 2024-05-15 02:55:45.000 136 21602.34 395.79 42717.10 47970.11 2024-05-15 02:55:46.000 136 21602.38 395.83 42717.11 88888.00 2024-05-15 02:55:47.000 136 21602.37 395.82 42717.15 88888.00 2024-05-15 02:55:48.000 136 21602.31 395.77 42717.20 88888.00 2024-05-15 02:55:49.000 136 21602.27 395.75 42717.19 88888.00 2024-05-15 02:55:50.000 136 21602.29 395.78 42717.19 47969.43 2024-05-15 02:55:51.000 136 21602.32 395.83 42717.19 88888.00 2024-05-15 02:55:52.000 136 21602.33 395.88 42717.19 88888.00 2024-05-15 02:55:53.000 136 21602.32 395.88 42717.20 88888.00 2024-05-15 02:55:54.000 136 21602.28 395.83 42717.21 88888.00 2024-05-15 02:55:55.000 136 21602.22 395.78 42717.23 47970.13 2024-05-15 02:55:56.000 136 21602.16 395.80 42717.23 88888.00 2024-05-15 02:55:57.000 136 21602.15 395.83 42717.20 88888.00 2024-05-15 02:55:58.000 136 21602.18 395.83 42717.19 88888.00 2024-05-15 02:55:59.000 136 21602.18 395.83 42717.19 88888.00 2024-05-15 02:56:00.000 136 21602.15 395.87 42717.20 47969.92 2024-05-15 02:56:01.000 136 21602.14 395.91 42717.24 88888.00 2024-05-15 02:56:02.000 136 21602.17 395.89 42717.26 88888.00 2024-05-15 02:56:03.000 136 21602.20 395.86 42717.23 88888.00 2024-05-15 02:56:04.000 136 21602.19 395.85 42717.22 88888.00 2024-05-15 02:56:05.000 136 21602.15 395.87 42717.23 47969.03 2024-05-15 02:56:06.000 136 21602.13 395.90 42717.23 88888.00 2024-05-15 02:56:07.000 136 21602.14 395.92 42717.21 88888.00 2024-05-15 02:56:08.000 136 21602.15 395.91 42717.19 88888.00 2024-05-15 02:56:09.000 136 21602.15 395.87 42717.20 88888.00 2024-05-15 02:56:10.000 136 21602.12 395.80 42717.23 47970.06 2024-05-15 02:56:11.000 136 21602.12 395.73 42717.25 88888.00 2024-05-15 02:56:12.000 136 21602.12 395.70 42717.22 88888.00 2024-05-15 02:56:13.000 136 21602.11 395.66 42717.17 88888.00 2024-05-15 02:56:14.000 136 21602.11 395.62 42717.14 88888.00 2024-05-15 02:56:15.000 136 21602.11 395.62 42717.13 47970.27 2024-05-15 02:56:16.000 136 21602.09 395.65 42717.11 88888.00 2024-05-15 02:56:17.000 136 21602.09 395.70 42717.12 88888.00 2024-05-15 02:56:18.000 136 21602.16 395.71 42717.15 88888.00 2024-05-15 02:56:19.000 136 21602.22 395.69 42717.18 88888.00 2024-05-15 02:56:20.000 136 21602.22 395.68 42717.17 47970.22 2024-05-15 02:56:21.000 136 21602.20 395.67 42717.13 88888.00 2024-05-15 02:56:22.000 136 21602.21 395.65 42717.12 88888.00 2024-05-15 02:56:23.000 136 21602.26 395.68 42717.13 88888.00 2024-05-15 02:56:24.000 136 21602.31 395.75 42717.15 88888.00 2024-05-15 02:56:25.000 136 21602.37 395.80 42717.17 47970.17 2024-05-15 02:56:26.000 136 21602.40 395.80 42717.16 88888.00 2024-05-15 02:56:27.000 136 21602.38 395.75 42717.11 88888.00 2024-05-15 02:56:28.000 136 21602.40 395.69 42717.09 88888.00 2024-05-15 02:56:29.000 136 21602.44 395.69 42717.09 88888.00 2024-05-15 02:56:30.000 136 21602.47 395.76 42717.09 47969.99 2024-05-15 02:56:31.000 136 21602.47 395.83 42717.10 88888.00 2024-05-15 02:56:32.000 136 21602.48 395.86 42717.14 88888.00 2024-05-15 02:56:33.000 136 21602.52 395.83 42717.15 88888.00 2024-05-15 02:56:34.000 136 21602.51 395.77 42717.12 88888.00 2024-05-15 02:56:35.000 136 21602.47 395.72 42717.06 47970.02 2024-05-15 02:56:36.000 136 21602.46 395.69 42717.00 88888.00 2024-05-15 02:56:37.000 136 21602.45 395.69 42716.98 88888.00 2024-05-15 02:56:38.000 136 21602.40 395.70 42717.01 88888.00 2024-05-15 02:56:39.000 136 21602.33 395.70 42717.06 88888.00 2024-05-15 02:56:40.000 136 21602.31 395.71 42717.10 99999.00 2024-05-15 02:56:41.000 136 21602.37 395.74 42717.10 99999.00 2024-05-15 02:56:42.000 136 21602.44 395.76 42717.09 99999.00 2024-05-15 02:56:43.000 136 21602.47 395.74 42717.08 99999.00 2024-05-15 02:56:44.000 136 21602.50 395.71 42717.06 99999.00 2024-05-15 02:56:45.000 136 21602.54 395.70 42717.05 47969.57 2024-05-15 02:56:46.000 136 21602.53 395.70 42717.02 88888.00 2024-05-15 02:56:47.000 136 21602.51 395.73 42716.99 88888.00 2024-05-15 02:56:48.000 136 21602.56 395.77 42716.98 88888.00 2024-05-15 02:56:49.000 136 21602.60 395.77 42716.99 88888.00 2024-05-15 02:56:50.000 136 21602.62 395.75 42717.01 47969.53 2024-05-15 02:56:51.000 136 21602.61 395.74 42717.02 88888.00 2024-05-15 02:56:52.000 136 21602.60 395.73 42717.02 88888.00 2024-05-15 02:56:53.000 136 21602.61 395.71 42717.01 88888.00 2024-05-15 02:56:54.000 136 21602.61 395.72 42717.01 88888.00 2024-05-15 02:56:55.000 136 21602.64 395.75 42716.97 47969.42 2024-05-15 02:56:56.000 136 21602.72 395.81 42716.97 88888.00 2024-05-15 02:56:57.000 136 21602.80 395.87 42717.02 88888.00 2024-05-15 02:56:58.000 136 21602.80 395.87 42717.01 88888.00 2024-05-15 02:56:59.000 136 21602.75 395.83 42716.96 88888.00 2024-05-15 02:57:00.000 136 21602.74 395.84 42716.92 47969.87 2024-05-15 02:57:01.000 136 21602.78 395.89 42716.88 88888.00 2024-05-15 02:57:02.000 136 21602.83 395.88 42716.86 88888.00 2024-05-15 02:57:03.000 136 21602.81 395.84 42716.88 88888.00 2024-05-15 02:57:04.000 136 21602.76 395.82 42716.90 88888.00 2024-05-15 02:57:05.000 136 21602.75 395.82 42716.91 47969.46 2024-05-15 02:57:06.000 136 21602.81 395.85 42716.92 88888.00 2024-05-15 02:57:07.000 136 21602.86 395.89 42716.93 88888.00 2024-05-15 02:57:08.000 136 21602.89 395.94 42716.92 88888.00 2024-05-15 02:57:09.000 136 21602.92 395.94 42716.91 88888.00 2024-05-15 02:57:10.000 136 21602.94 395.90 42716.90 47969.51 2024-05-15 02:57:11.000 136 21602.94 395.84 42716.91 88888.00 2024-05-15 02:57:12.000 136 21602.90 395.83 42716.94 88888.00 2024-05-15 02:57:13.000 136 21602.85 395.87 42716.97 88888.00 2024-05-15 02:57:14.000 136 21602.88 395.92 42717.00 88888.00 2024-05-15 02:57:15.000 136 21602.94 395.95 42716.99 47969.97 2024-05-15 02:57:16.000 136 21602.98 395.95 42716.94 88888.00 2024-05-15 02:57:17.000 136 21603.02 395.94 42716.89 88888.00 2024-05-15 02:57:18.000 136 21603.06 395.94 42716.86 88888.00 2024-05-15 02:57:19.000 136 21603.03 395.95 42716.85 88888.00 2024-05-15 02:57:20.000 136 21602.98 396.00 42716.86 47970.02 2024-05-15 02:57:21.000 136 21602.99 396.06 42716.86 88888.00 2024-05-15 02:57:22.000 136 21603.05 396.07 42716.89 88888.00 2024-05-15 02:57:23.000 136 21603.12 396.04 42716.93 88888.00 2024-05-15 02:57:24.000 136 21603.16 395.99 42716.95 88888.00 2024-05-15 02:57:25.000 136 21603.15 395.99 42716.96 47969.95 2024-05-15 02:57:26.000 136 21603.08 396.02 42717.00 88888.00 2024-05-15 02:57:27.000 136 21603.03 396.05 42717.04 88888.00 2024-05-15 02:57:28.000 136 21603.04 396.05 42717.07 88888.00 2024-05-15 02:57:29.000 136 21603.12 396.07 42717.09 88888.00 2024-05-15 02:57:30.000 136 21603.20 396.08 42717.11 47970.58 2024-05-15 02:57:31.000 136 21603.23 396.10 42717.13 88888.00 2024-05-15 02:57:32.000 136 21603.23 396.14 42717.16 88888.00 2024-05-15 02:57:33.000 136 21603.18 396.10 42717.16 88888.00 2024-05-15 02:57:34.000 136 21603.13 396.01 42717.12 88888.00 2024-05-15 02:57:35.000 136 21603.15 395.96 42717.09 47970.47 2024-05-15 02:57:36.000 136 21603.21 395.96 42717.07 88888.00 2024-05-15 02:57:37.000 136 21603.23 395.97 42717.07 88888.00 2024-05-15 02:57:38.000 136 21603.23 395.99 42717.07 88888.00 2024-05-15 02:57:39.000 136 21603.24 396.01 42717.06 88888.00 2024-05-15 02:57:40.000 136 21603.28 396.03 42717.05 47970.73 2024-05-15 02:57:41.000 136 21603.33 396.03 42717.02 88888.00 2024-05-15 02:57:42.000 136 21603.35 395.99 42716.98 88888.00 2024-05-15 02:57:43.000 136 21603.36 395.93 42716.93 88888.00 2024-05-15 02:57:44.000 136 21603.34 395.89 42716.91 88888.00 2024-05-15 02:57:45.000 136 21603.34 395.87 42716.93 47970.72 2024-05-15 02:57:46.000 136 21603.37 395.90 42716.97 88888.00 2024-05-15 02:57:47.000 136 21603.38 395.93 42717.03 88888.00 2024-05-15 02:57:48.000 136 21603.35 395.90 42717.05 88888.00 2024-05-15 02:57:49.000 136 21603.33 395.83 42717.03 88888.00 2024-05-15 02:57:50.000 136 21603.35 395.79 42717.01 47970.25 2024-05-15 02:57:51.000 136 21603.39 395.79 42716.98 88888.00 2024-05-15 02:57:52.000 136 21603.38 395.80 42716.95 88888.00 2024-05-15 02:57:53.000 136 21603.37 395.82 42716.94 88888.00 2024-05-15 02:57:54.000 136 21603.39 395.86 42716.97 88888.00 2024-05-15 02:57:55.000 136 21603.43 395.89 42716.98 47969.84 2024-05-15 02:57:56.000 136 21603.44 395.90 42716.95 88888.00 2024-05-15 02:57:57.000 136 21603.40 395.87 42716.91 88888.00 2024-05-15 02:57:58.000 136 21603.35 395.82 42716.88 88888.00 2024-05-15 02:57:59.000 136 21603.37 395.81 42716.92 88888.00 2024-05-15 02:58:00.000 136 21603.41 395.85 42716.98 47969.92 2024-05-15 02:58:01.000 136 21603.43 395.84 42716.96 88888.00 2024-05-15 02:58:02.000 136 21603.42 395.81 42716.91 88888.00 2024-05-15 02:58:03.000 136 21603.39 395.80 42716.89 88888.00 2024-05-15 02:58:04.000 136 21603.36 395.81 42716.91 88888.00 2024-05-15 02:58:05.000 136 21603.37 395.80 42716.94 47970.02 2024-05-15 02:58:06.000 136 21603.40 395.72 42716.94 88888.00 2024-05-15 02:58:07.000 136 21603.42 395.65 42716.90 88888.00 2024-05-15 02:58:08.000 136 21603.40 395.64 42716.86 88888.00 2024-05-15 02:58:09.000 136 21603.40 395.63 42716.83 88888.00 2024-05-15 02:58:10.000 136 21603.39 395.62 42716.84 47970.40 2024-05-15 02:58:11.000 136 21603.39 395.64 42716.83 88888.00 2024-05-15 02:58:12.000 136 21603.43 395.66 42716.81 88888.00 2024-05-15 02:58:13.000 136 21603.50 395.65 42716.80 88888.00 2024-05-15 02:58:14.000 136 21603.52 395.64 42716.82 88888.00 2024-05-15 02:58:15.000 136 21603.48 395.64 42716.81 47970.33 2024-05-15 02:58:16.000 136 21603.43 395.61 42716.77 88888.00 2024-05-15 02:58:17.000 136 21603.45 395.58 42716.80 88888.00 2024-05-15 02:58:18.000 136 21603.52 395.57 42716.87 88888.00 2024-05-15 02:58:19.000 136 21603.55 395.57 42716.89 88888.00 2024-05-15 02:58:20.000 136 21603.52 395.57 42716.85 47969.76 2024-05-15 02:58:21.000 136 21603.52 395.60 42716.82 88888.00 2024-05-15 02:58:22.000 136 21603.55 395.64 42716.84 88888.00 2024-05-15 02:58:23.000 136 21603.58 395.64 42716.85 88888.00 2024-05-15 02:58:24.000 136 21603.60 395.60 42716.84 88888.00 2024-05-15 02:58:25.000 136 21603.62 395.54 42716.85 47970.31 2024-05-15 02:58:26.000 136 21603.60 395.50 42716.84 88888.00 2024-05-15 02:58:27.000 136 21603.56 395.50 42716.82 88888.00 2024-05-15 02:58:28.000 136 21603.54 395.53 42716.84 88888.00 2024-05-15 02:58:29.000 136 21603.53 395.54 42716.87 88888.00 2024-05-15 02:58:30.000 136 21603.50 395.55 42716.88 47970.44 2024-05-15 02:58:31.000 136 21603.48 395.54 42716.83 88888.00 2024-05-15 02:58:32.000 136 21603.52 395.52 42716.77 88888.00 2024-05-15 02:58:33.000 136 21603.57 395.50 42716.74 88888.00 2024-05-15 02:58:34.000 136 21603.57 395.48 42716.72 88888.00 2024-05-15 02:58:35.000 136 21603.53 395.46 42716.69 99999.00 2024-05-15 02:58:36.000 136 21603.49 395.49 42716.69 99999.00 2024-05-15 02:58:37.000 136 21603.46 395.52 42716.69 99999.00 2024-05-15 02:58:38.000 136 21603.48 395.51 42716.69 99999.00 2024-05-15 02:58:39.000 136 21603.52 395.48 42716.69 99999.00 2024-05-15 02:58:40.000 136 21603.51 395.46 42716.69 47970.35 2024-05-15 02:58:41.000 136 21603.46 395.43 42716.68 88888.00 2024-05-15 02:58:42.000 136 21603.42 395.38 42716.66 88888.00 2024-05-15 02:58:43.000 136 21603.39 395.36 42716.64 88888.00 2024-05-15 02:58:44.000 136 21603.39 395.37 42716.63 88888.00 2024-05-15 02:58:45.000 136 21603.44 395.39 42716.66 47970.48 2024-05-15 02:58:46.000 136 21603.47 395.41 42716.71 88888.00 2024-05-15 02:58:47.000 136 21603.46 395.45 42716.73 88888.00 2024-05-15 02:58:48.000 136 21603.46 395.45 42716.71 88888.00 2024-05-15 02:58:49.000 136 21603.46 395.41 42716.71 88888.00 2024-05-15 02:58:50.000 136 21603.45 395.38 42716.73 47970.22 2024-05-15 02:58:51.000 136 21603.42 395.39 42716.69 88888.00 2024-05-15 02:58:52.000 136 21603.42 395.39 42716.64 88888.00 2024-05-15 02:58:53.000 136 21603.45 395.37 42716.61 88888.00 2024-05-15 02:58:54.000 136 21603.45 395.35 42716.62 88888.00 2024-05-15 02:58:55.000 136 21603.42 395.38 42716.66 47969.76 2024-05-15 02:58:56.000 136 21603.41 395.40 42716.68 88888.00 2024-05-15 02:58:57.000 136 21603.44 395.38 42716.66 88888.00 2024-05-15 02:58:58.000 136 21603.47 395.38 42716.64 88888.00 2024-05-15 02:58:59.000 136 21603.45 395.38 42716.62 88888.00 2024-05-15 02:59:00.000 136 21603.40 395.35 42716.60 47969.73 2024-05-15 02:59:01.000 136 21603.40 395.31 42716.59 88888.00 2024-05-15 02:59:02.000 136 21603.47 395.29 42716.60 88888.00 2024-05-15 02:59:03.000 136 21603.51 395.29 42716.63 88888.00 2024-05-15 02:59:04.000 136 21603.48 395.23 42716.63 88888.00 2024-05-15 02:59:05.000 136 21603.42 395.18 42716.59 47969.45 2024-05-15 02:59:06.000 136 21603.40 395.23 42716.55 88888.00 2024-05-15 02:59:07.000 136 21603.43 395.30 42716.56 88888.00 2024-05-15 02:59:08.000 136 21603.49 395.28 42716.60 88888.00 2024-05-15 02:59:09.000 136 21603.48 395.25 42716.62 88888.00 2024-05-15 02:59:10.000 136 21603.45 395.27 42716.61 47969.72 2024-05-15 02:59:11.000 136 21603.46 395.30 42716.61 88888.00 2024-05-15 02:59:12.000 136 21603.48 395.31 42716.62 88888.00 2024-05-15 02:59:13.000 136 21603.48 395.27 42716.61 88888.00 2024-05-15 02:59:14.000 136 21603.51 395.23 42716.59 88888.00 2024-05-15 02:59:15.000 136 21603.57 395.23 42716.59 47969.55 2024-05-15 02:59:16.000 136 21603.61 395.24 42716.61 88888.00 2024-05-15 02:59:17.000 136 21603.61 395.23 42716.62 88888.00 2024-05-15 02:59:18.000 136 21603.58 395.23 42716.59 88888.00 2024-05-15 02:59:19.000 136 21603.53 395.24 42716.55 88888.00 2024-05-15 02:59:20.000 136 21603.48 395.23 42716.56 47970.31 2024-05-15 02:59:21.000 136 21603.44 395.21 42716.57 88888.00 2024-05-15 02:59:22.000 136 21603.41 395.22 42716.58 88888.00 2024-05-15 02:59:23.000 136 21603.41 395.23 42716.58 88888.00 2024-05-15 02:59:24.000 136 21603.44 395.24 42716.60 88888.00 2024-05-15 02:59:25.000 136 21603.48 395.24 42716.64 47969.45 2024-05-15 02:59:26.000 136 21603.49 395.22 42716.66 88888.00 2024-05-15 02:59:27.000 136 21603.48 395.21 42716.62 88888.00 2024-05-15 02:59:28.000 136 21603.47 395.17 42716.55 88888.00 2024-05-15 02:59:29.000 136 21603.46 395.13 42716.54 88888.00 2024-05-15 02:59:30.000 136 21603.45 395.13 42716.56 47969.35 2024-05-15 02:59:31.000 136 21603.50 395.19 42716.59 88888.00 2024-05-15 02:59:32.000 136 21603.57 395.21 42716.61 88888.00 2024-05-15 02:59:33.000 136 21603.56 395.19 42716.62 88888.00 2024-05-15 02:59:34.000 136 21603.52 395.16 42716.63 88888.00 2024-05-15 02:59:35.000 136 21603.53 395.15 42716.64 47969.59 2024-05-15 02:59:36.000 136 21603.57 395.17 42716.65 88888.00 2024-05-15 02:59:37.000 136 21603.62 395.22 42716.68 88888.00 2024-05-15 02:59:38.000 136 21603.65 395.25 42716.68 88888.00 2024-05-15 02:59:39.000 136 21603.63 395.24 42716.67 88888.00 2024-05-15 02:59:40.000 136 21603.63 395.21 42716.69 47970.27 2024-05-15 02:59:41.000 136 21603.65 395.17 42716.72 88888.00 2024-05-15 02:59:42.000 136 21603.66 395.13 42716.74 88888.00 2024-05-15 02:59:43.000 136 21603.69 395.17 42716.74 88888.00 2024-05-15 02:59:44.000 136 21603.71 395.22 42716.73 88888.00 2024-05-15 02:59:45.000 136 21603.70 395.25 42716.71 47970.59 2024-05-15 02:59:46.000 136 21603.72 395.22 42716.71 88888.00 2024-05-15 02:59:47.000 136 21603.79 395.20 42716.73 88888.00 2024-05-15 02:59:48.000 136 21603.86 395.21 42716.75 88888.00 2024-05-15 02:59:49.000 136 21603.88 395.26 42716.73 88888.00 2024-05-15 02:59:50.000 136 21603.92 395.32 42716.69 47969.75 2024-05-15 02:59:51.000 136 21603.97 395.34 42716.68 88888.00 2024-05-15 02:59:52.000 136 21603.97 395.32 42716.69 88888.00 2024-05-15 02:59:53.000 136 21603.92 395.29 42716.67 88888.00 2024-05-15 02:59:54.000 136 21603.91 395.24 42716.65 88888.00 2024-05-15 02:59:55.000 136 21603.92 395.18 42716.62 47970.10 2024-05-15 02:59:56.000 136 21603.91 395.17 42716.61 88888.00 2024-05-15 02:59:57.000 136 21603.89 395.24 42716.63 88888.00 2024-05-15 02:59:58.000 136 21603.87 395.30 42716.64 88888.00 2024-05-15 02:59:59.000 136 21603.88 395.29 42716.66 88888.00 2024-05-15 03:00:00.000 136 21603.94 395.26 42716.69 47969.95 2024-05-15 03:00:01.000 136 21604.00 395.24 42716.69 88888.00 2024-05-15 03:00:02.000 136 21604.02 395.23 42716.64 88888.00 2024-05-15 03:00:03.000 136 21604.01 395.24 42716.61 88888.00 2024-05-15 03:00:04.000 136 21604.04 395.23 42716.62 88888.00 2024-05-15 03:00:05.000 136 21604.08 395.25 42716.64 99999.00 2024-05-15 03:00:06.000 136 21604.10 395.29 42716.62 99999.00 2024-05-15 03:00:07.000 136 21604.13 395.32 42716.57 99999.00 2024-05-15 03:00:08.000 136 21604.15 395.30 42716.54 99999.00 2024-05-15 03:00:09.000 136 21604.16 395.27 42716.54 99999.00 2024-05-15 03:00:10.000 136 21604.18 395.27 42716.53 47970.44 2024-05-15 03:00:11.000 136 21604.16 395.27 42716.53 88888.00 2024-05-15 03:00:12.000 136 21604.18 395.26 42716.58 88888.00 2024-05-15 03:00:13.000 136 21604.25 395.28 42716.65 88888.00 2024-05-15 03:00:14.000 136 21604.28 395.29 42716.67 88888.00 2024-05-15 03:00:15.000 136 21604.24 395.30 42716.65 47970.54 2024-05-15 03:00:16.000 136 21604.17 395.33 42716.64 88888.00 2024-05-15 03:00:17.000 136 21604.14 395.36 42716.65 88888.00 2024-05-15 03:00:18.000 136 21604.18 395.41 42716.65 88888.00 2024-05-15 03:00:19.000 136 21604.25 395.47 42716.66 88888.00 2024-05-15 03:00:20.000 136 21604.30 395.48 42716.66 47970.46 2024-05-15 03:00:21.000 136 21604.32 395.42 42716.68 88888.00 2024-05-15 03:00:22.000 136 21604.33 395.36 42716.68 88888.00 2024-05-15 03:00:23.000 136 21604.33 395.34 42716.64 88888.00 2024-05-15 03:00:24.000 136 21604.35 395.36 42716.60 88888.00 2024-05-15 03:00:25.000 136 21604.35 395.39 42716.57 47970.33 2024-05-15 03:00:26.000 136 21604.30 395.40 42716.57 88888.00 2024-05-15 03:00:27.000 136 21604.24 395.39 42716.61 88888.00 2024-05-15 03:00:28.000 136 21604.22 395.36 42716.66 88888.00 2024-05-15 03:00:29.000 136 21604.24 395.35 42716.68 88888.00 2024-05-15 03:00:30.000 136 21604.26 395.36 42716.70 47970.03 2024-05-15 03:00:31.000 136 21604.26 395.42 42716.73 88888.00 2024-05-15 03:00:32.000 136 21604.27 395.48 42716.73 88888.00 2024-05-15 03:00:33.000 136 21604.28 395.51 42716.72 88888.00 2024-05-15 03:00:34.000 136 21604.24 395.48 42716.73 88888.00 2024-05-15 03:00:35.000 136 21604.21 395.45 42716.77 47970.63 2024-05-15 03:00:36.000 136 21604.24 395.44 42716.79 88888.00 2024-05-15 03:00:37.000 136 21604.31 395.42 42716.76 88888.00 2024-05-15 03:00:38.000 136 21604.33 395.42 42716.72 88888.00 2024-05-15 03:00:39.000 136 21604.30 395.41 42716.74 88888.00 2024-05-15 03:00:40.000 136 21604.30 395.37 42716.78 47969.80 2024-05-15 03:00:41.000 136 21604.34 395.34 42716.79 88888.00 2024-05-15 03:00:42.000 136 21604.34 395.34 42716.76 88888.00 2024-05-15 03:00:43.000 136 21604.31 395.38 42716.71 88888.00 2024-05-15 03:00:44.000 136 21604.28 395.41 42716.68 88888.00 2024-05-15 03:00:45.000 136 21604.28 395.41 42716.66 47969.62 2024-05-15 03:00:46.000 136 21604.27 395.39 42716.67 88888.00 2024-05-15 03:00:47.000 136 21604.29 395.41 42716.69 88888.00 2024-05-15 03:00:48.000 136 21604.32 395.41 42716.69 88888.00 2024-05-15 03:00:49.000 136 21604.34 395.41 42716.72 88888.00 2024-05-15 03:00:50.000 136 21604.33 395.45 42716.77 47970.55 2024-05-15 03:00:51.000 136 21604.26 395.48 42716.73 88888.00 2024-05-15 03:00:52.000 136 21604.19 395.50 42716.69 88888.00 2024-05-15 03:00:53.000 136 21604.19 395.53 42716.69 88888.00 2024-05-15 03:00:54.000 136 21604.20 395.53 42716.71 88888.00 2024-05-15 03:00:55.000 136 21604.17 395.51 42716.68 99999.00 2024-05-15 03:00:56.000 136 21604.16 395.54 42716.66 99999.00 2024-05-15 03:00:57.000 136 21604.22 395.57 42716.66 99999.00 2024-05-15 03:00:58.000 136 21604.24 395.56 42716.68 99999.00 2024-05-15 03:00:59.000 136 21604.24 395.53 42716.66 99999.00 2024-05-15 03:01:00.000 136 21604.25 395.52 42716.65 47970.63 2024-05-15 03:01:01.000 136 21604.26 395.50 42716.65 88888.00 2024-05-15 03:01:02.000 136 21604.25 395.47 42716.65 88888.00 2024-05-15 03:01:03.000 136 21604.24 395.47 42716.66 88888.00 2024-05-15 03:01:04.000 136 21604.20 395.53 42716.69 88888.00 2024-05-15 03:01:05.000 136 21604.17 395.58 42716.72 47970.61 2024-05-15 03:01:06.000 136 21604.18 395.61 42716.75 88888.00 2024-05-15 03:01:07.000 136 21604.19 395.62 42716.74 88888.00 2024-05-15 03:01:08.000 136 21604.18 395.62 42716.71 88888.00 2024-05-15 03:01:09.000 136 21604.16 395.63 42716.72 88888.00 2024-05-15 03:01:10.000 136 21604.15 395.63 42716.76 47970.00 2024-05-15 03:01:11.000 136 21604.15 395.62 42716.82 88888.00 2024-05-15 03:01:12.000 136 21604.12 395.60 42716.89 88888.00 2024-05-15 03:01:13.000 136 21604.07 395.59 42716.90 88888.00 2024-05-15 03:01:14.000 136 21604.05 395.59 42716.89 88888.00 2024-05-15 03:01:15.000 136 21604.09 395.57 42716.92 47970.06 2024-05-15 03:01:16.000 136 21604.09 395.54 42716.96 88888.00 2024-05-15 03:01:17.000 136 21604.05 395.51 42716.98 88888.00 2024-05-15 03:01:18.000 136 21604.05 395.56 42716.97 88888.00 2024-05-15 03:01:19.000 136 21604.06 395.62 42716.95 88888.00 2024-05-15 03:01:20.000 136 21604.08 395.62 42716.94 47970.05 2024-05-15 03:01:21.000 136 21604.09 395.61 42716.94 88888.00 2024-05-15 03:01:22.000 136 21604.09 395.62 42716.91 88888.00 2024-05-15 03:01:23.000 136 21604.05 395.64 42716.88 88888.00 2024-05-15 03:01:24.000 136 21604.00 395.64 42716.87 88888.00 2024-05-15 03:01:25.000 136 21603.98 395.64 42716.90 47970.55 2024-05-15 03:01:26.000 136 21603.97 395.61 42716.94 88888.00 2024-05-15 03:01:27.000 136 21603.98 395.57 42716.93 88888.00 2024-05-15 03:01:28.000 136 21604.02 395.55 42716.92 88888.00 2024-05-15 03:01:29.000 136 21604.06 395.58 42716.94 88888.00 2024-05-15 03:01:30.000 136 21604.07 395.58 42716.96 47970.65 2024-05-15 03:01:31.000 136 21604.07 395.56 42716.96 88888.00 2024-05-15 03:01:32.000 136 21604.07 395.56 42716.97 88888.00 2024-05-15 03:01:33.000 136 21604.06 395.58 42716.99 88888.00 2024-05-15 03:01:34.000 136 21604.05 395.59 42717.00 88888.00 2024-05-15 03:01:35.000 136 21604.09 395.60 42716.98 47970.74 2024-05-15 03:01:36.000 136 21604.12 395.62 42716.97 88888.00 2024-05-15 03:01:37.000 136 21604.08 395.64 42716.95 88888.00 2024-05-15 03:01:38.000 136 21604.02 395.64 42716.93 88888.00 2024-05-15 03:01:39.000 136 21603.99 395.61 42716.90 88888.00 2024-05-15 03:01:40.000 136 21603.96 395.56 42716.91 99999.00 2024-05-15 03:01:41.000 136 21603.91 395.49 42716.91 99999.00 2024-05-15 03:01:42.000 136 21603.87 395.44 42716.89 99999.00 2024-05-15 03:01:43.000 136 21603.82 395.44 42716.88 99999.00 2024-05-15 03:01:44.000 136 21603.80 395.46 42716.93 99999.00 2024-05-15 03:01:45.000 136 21603.80 395.47 42716.98 47970.75 2024-05-15 03:01:46.000 136 21603.81 395.51 42716.98 88888.00 2024-05-15 03:01:47.000 136 21603.82 395.55 42716.97 88888.00 2024-05-15 03:01:48.000 136 21603.80 395.53 42717.00 88888.00 2024-05-15 03:01:49.000 136 21603.76 395.52 42717.02 88888.00 2024-05-15 03:01:50.000 136 21603.75 395.56 42716.98 47969.68 2024-05-15 03:01:51.000 136 21603.74 395.56 42716.93 88888.00 2024-05-15 03:01:52.000 136 21603.73 395.51 42716.91 88888.00 2024-05-15 03:01:53.000 136 21603.71 395.47 42716.94 88888.00 2024-05-15 03:01:54.000 136 21603.66 395.46 42716.95 88888.00 2024-05-15 03:01:55.000 136 21603.64 395.45 42716.98 47970.26 2024-05-15 03:01:56.000 136 21603.65 395.46 42717.01 88888.00 2024-05-15 03:01:57.000 136 21603.64 395.48 42717.01 88888.00 2024-05-15 03:01:58.000 136 21603.63 395.48 42716.99 88888.00 2024-05-15 03:01:59.000 136 21603.66 395.46 42717.00 88888.00 2024-05-15 03:02:00.000 136 21603.69 395.47 42717.04 47970.49 2024-05-15 03:02:01.000 136 21603.71 395.51 42717.07 88888.00 2024-05-15 03:02:02.000 136 21603.69 395.53 42717.09 88888.00 2024-05-15 03:02:03.000 136 21603.68 395.52 42717.11 88888.00 2024-05-15 03:02:04.000 136 21603.71 395.51 42717.12 88888.00 2024-05-15 03:02:05.000 136 21603.75 395.51 42717.11 47970.91 2024-05-15 03:02:06.000 136 21603.73 395.49 42717.10 88888.00 2024-05-15 03:02:07.000 136 21603.68 395.47 42717.09 88888.00 2024-05-15 03:02:08.000 136 21603.66 395.46 42717.10 88888.00 2024-05-15 03:02:09.000 136 21603.69 395.46 42717.12 88888.00 2024-05-15 03:02:10.000 136 21603.70 395.45 42717.12 47970.69 2024-05-15 03:02:11.000 136 21603.68 395.40 42717.08 88888.00 2024-05-15 03:02:12.000 136 21603.65 395.38 42717.06 88888.00 2024-05-15 03:02:13.000 136 21603.64 395.42 42717.04 88888.00 2024-05-15 03:02:14.000 136 21603.65 395.45 42717.00 88888.00 2024-05-15 03:02:15.000 136 21603.63 395.42 42716.97 47970.66 2024-05-15 03:02:16.000 136 21603.60 395.39 42716.97 88888.00 2024-05-15 03:02:17.000 136 21603.60 395.45 42716.99 88888.00 2024-05-15 03:02:18.000 136 21603.63 395.55 42717.01 88888.00 2024-05-15 03:02:19.000 136 21603.60 395.55 42717.02 88888.00 2024-05-15 03:02:20.000 136 21603.56 395.47 42717.01 47969.81 2024-05-15 03:02:21.000 136 21603.57 395.41 42717.01 88888.00 2024-05-15 03:02:22.000 136 21603.58 395.40 42717.01 88888.00 2024-05-15 03:02:23.000 136 21603.55 395.40 42716.99 88888.00 2024-05-15 03:02:24.000 136 21603.52 395.42 42716.98 88888.00 2024-05-15 03:02:25.000 136 21603.53 395.43 42716.98 47970.72 2024-05-15 03:02:26.000 136 21603.56 395.39 42717.01 88888.00 2024-05-15 03:02:27.000 136 21603.55 395.33 42717.04 88888.00 2024-05-15 03:02:28.000 136 21603.52 395.27 42717.03 88888.00 2024-05-15 03:02:29.000 136 21603.54 395.21 42717.01 88888.00 2024-05-15 03:02:30.000 136 21603.59 395.15 42717.02 47969.97 2024-05-15 03:02:31.000 136 21603.59 395.11 42717.02 88888.00 2024-05-15 03:02:32.000 136 21603.53 395.08 42717.01 88888.00 2024-05-15 03:02:33.000 136 21603.51 395.09 42717.00 88888.00 2024-05-15 03:02:34.000 136 21603.52 395.09 42716.99 88888.00 2024-05-15 03:02:35.000 136 21603.51 395.08 42717.00 47970.15 2024-05-15 03:02:36.000 136 21603.47 395.08 42717.02 88888.00 2024-05-15 03:02:37.000 136 21603.46 395.11 42717.02 88888.00 2024-05-15 03:02:38.000 136 21603.50 395.07 42716.98 88888.00 2024-05-15 03:02:39.000 136 21603.50 394.98 42716.91 88888.00 2024-05-15 03:02:40.000 136 21603.47 394.94 42716.85 99999.00 2024-05-15 03:02:41.000 136 21603.46 394.94 42716.84 99999.00 2024-05-15 03:02:42.000 136 21603.47 394.92 42716.82 99999.00 2024-05-15 03:02:43.000 136 21603.48 394.90 42716.82 99999.00 2024-05-15 03:02:44.000 136 21603.51 394.90 42716.81 99999.00 2024-05-15 03:02:45.000 136 21603.56 394.87 42716.77 47969.74 2024-05-15 03:02:46.000 136 21603.62 394.83 42716.75 88888.00 2024-05-15 03:02:47.000 136 21603.63 394.78 42716.76 88888.00 2024-05-15 03:02:48.000 136 21603.61 394.70 42716.79 88888.00 2024-05-15 03:02:49.000 136 21603.63 394.65 42716.82 88888.00 2024-05-15 03:02:50.000 136 21603.65 394.63 42716.83 99999.00 2024-05-15 03:02:51.000 136 21603.63 394.65 42716.82 99999.00 2024-05-15 03:02:52.000 136 21603.62 394.71 42716.82 99999.00 2024-05-15 03:02:53.000 136 21603.60 394.73 42716.79 99999.00 2024-05-15 03:02:54.000 136 21603.56 394.66 42716.74 99999.00 2024-05-15 03:02:55.000 136 21603.54 394.57 42716.71 47970.26 2024-05-15 03:02:56.000 136 21603.55 394.52 42716.71 88888.00 2024-05-15 03:02:57.000 136 21603.54 394.53 42716.72 88888.00 2024-05-15 03:02:58.000 136 21603.51 394.53 42716.70 88888.00 2024-05-15 03:02:59.000 136 21603.51 394.55 42716.69 88888.00 2024-05-15 03:03:00.000 136 21603.52 394.55 42716.71 47969.67 2024-05-15 03:03:01.000 136 21603.51 394.53 42716.72 88888.00 2024-05-15 03:03:02.000 136 21603.51 394.51 42716.75 88888.00 2024-05-15 03:03:03.000 136 21603.53 394.51 42716.78 88888.00 2024-05-15 03:03:04.000 136 21603.51 394.51 42716.78 88888.00 2024-05-15 03:03:05.000 136 21603.47 394.47 42716.78 47970.30 2024-05-15 03:03:06.000 136 21603.44 394.41 42716.78 88888.00 2024-05-15 03:03:07.000 136 21603.47 394.39 42716.75 88888.00 2024-05-15 03:03:08.000 136 21603.50 394.44 42716.71 88888.00 2024-05-15 03:03:09.000 136 21603.47 394.50 42716.71 88888.00 2024-05-15 03:03:10.000 136 21603.47 394.52 42716.73 47969.90 2024-05-15 03:03:11.000 136 21603.48 394.51 42716.73 88888.00 2024-05-15 03:03:12.000 136 21603.46 394.49 42716.70 88888.00 2024-05-15 03:03:13.000 136 21603.42 394.47 42716.69 88888.00 2024-05-15 03:03:14.000 136 21603.40 394.43 42716.70 88888.00 2024-05-15 03:03:15.000 136 21603.39 394.40 42716.73 47970.40 2024-05-15 03:03:16.000 136 21603.40 394.36 42716.77 88888.00 2024-05-15 03:03:17.000 136 21603.44 394.35 42716.77 88888.00 2024-05-15 03:03:18.000 136 21603.47 394.38 42716.78 88888.00 2024-05-15 03:03:19.000 136 21603.48 394.43 42716.80 88888.00 2024-05-15 03:03:20.000 136 21603.45 394.43 42716.76 47969.56 2024-05-15 03:03:21.000 136 21603.39 394.42 42716.71 88888.00 2024-05-15 03:03:22.000 136 21603.38 394.44 42716.75 88888.00 2024-05-15 03:03:23.000 136 21603.43 394.50 42716.82 88888.00 2024-05-15 03:03:24.000 136 21603.45 394.55 42716.86 88888.00 2024-05-15 03:03:25.000 136 21603.42 394.56 42716.85 47970.58 2024-05-15 03:03:26.000 136 21603.35 394.55 42716.81 88888.00 2024-05-15 03:03:27.000 136 21603.32 394.56 42716.80 88888.00 2024-05-15 03:03:28.000 136 21603.35 394.58 42716.83 88888.00 2024-05-15 03:03:29.000 136 21603.39 394.57 42716.83 88888.00 2024-05-15 03:03:30.000 136 21603.40 394.51 42716.79 47969.67 2024-05-15 03:03:31.000 136 21603.40 394.44 42716.76 88888.00 2024-05-15 03:03:32.000 136 21603.40 394.41 42716.78 88888.00 2024-05-15 03:03:33.000 136 21603.40 394.42 42716.80 88888.00 2024-05-15 03:03:34.000 136 21603.38 394.42 42716.81 88888.00 2024-05-15 03:03:35.000 136 21603.38 394.41 42716.81 99999.00 2024-05-15 03:03:36.000 136 21603.44 394.44 42716.84 99999.00 2024-05-15 03:03:37.000 136 21603.46 394.51 42716.83 99999.00 2024-05-15 03:03:38.000 136 21603.42 394.57 42716.80 99999.00 2024-05-15 03:03:39.000 136 21603.40 394.60 42716.78 99999.00 2024-05-15 03:03:40.000 136 21603.42 394.63 42716.78 47969.56 2024-05-15 03:03:41.000 136 21603.40 394.66 42716.73 88888.00 2024-05-15 03:03:42.000 136 21603.33 394.67 42716.67 88888.00 2024-05-15 03:03:43.000 136 21603.32 394.64 42716.67 88888.00 2024-05-15 03:03:44.000 136 21603.37 394.63 42716.71 88888.00 2024-05-15 03:03:45.000 136 21603.37 394.64 42716.72 47969.60 2024-05-15 03:03:46.000 136 21603.31 394.67 42716.72 88888.00 2024-05-15 03:03:47.000 136 21603.28 394.69 42716.75 88888.00 2024-05-15 03:03:48.000 136 21603.29 394.72 42716.77 88888.00 2024-05-15 03:03:49.000 136 21603.35 394.73 42716.79 88888.00 2024-05-15 03:03:50.000 136 21603.41 394.69 42716.84 47969.92 2024-05-15 03:03:51.000 136 21603.44 394.69 42716.91 88888.00 2024-05-15 03:03:52.000 136 21603.44 394.75 42716.94 88888.00 2024-05-15 03:03:53.000 136 21603.42 394.83 42716.93 88888.00 2024-05-15 03:03:54.000 136 21603.39 394.86 42716.90 88888.00 2024-05-15 03:03:55.000 136 21603.38 394.82 42716.86 47970.18 2024-05-15 03:03:56.000 136 21603.39 394.81 42716.83 88888.00 2024-05-15 03:03:57.000 136 21603.41 394.87 42716.86 88888.00 2024-05-15 03:03:58.000 136 21603.44 394.91 42716.89 88888.00 2024-05-15 03:03:59.000 136 21603.45 394.88 42716.88 88888.00 2024-05-15 03:04:00.000 136 21603.44 394.85 42716.90 47970.52 2024-05-15 03:04:01.000 136 21603.41 394.85 42716.96 88888.00 2024-05-15 03:04:02.000 136 21603.38 394.83 42716.98 88888.00 2024-05-15 03:04:03.000 136 21603.35 394.83 42716.96 88888.00 2024-05-15 03:04:04.000 136 21603.32 394.81 42716.93 88888.00 2024-05-15 03:04:05.000 136 21603.32 394.80 42716.89 47969.88 2024-05-15 03:04:06.000 136 21603.33 394.77 42716.91 88888.00 2024-05-15 03:04:07.000 136 21603.35 394.76 42716.95 88888.00 2024-05-15 03:04:08.000 136 21603.41 394.81 42716.99 88888.00 2024-05-15 03:04:09.000 136 21603.44 394.87 42717.04 88888.00 2024-05-15 03:04:10.000 136 21603.40 394.89 42717.06 47969.60 2024-05-15 03:04:11.000 136 21603.36 394.88 42717.03 88888.00 2024-05-15 03:04:12.000 136 21603.38 394.89 42717.02 88888.00 2024-05-15 03:04:13.000 136 21603.37 394.91 42717.04 88888.00 2024-05-15 03:04:14.000 136 21603.31 394.94 42717.05 88888.00 2024-05-15 03:04:15.000 136 21603.27 395.00 42717.03 47970.49 2024-05-15 03:04:16.000 136 21603.33 395.07 42717.04 88888.00 2024-05-15 03:04:17.000 136 21603.42 395.14 42717.10 88888.00 2024-05-15 03:04:18.000 136 21603.48 395.18 42717.13 88888.00 2024-05-15 03:04:19.000 136 21603.48 395.18 42717.12 88888.00 2024-05-15 03:04:20.000 136 21603.44 395.19 42717.10 47970.45 2024-05-15 03:04:21.000 136 21603.39 395.17 42717.07 88888.00 2024-05-15 03:04:22.000 136 21603.38 395.14 42717.06 88888.00 2024-05-15 03:04:23.000 136 21603.42 395.14 42717.10 88888.00 2024-05-15 03:04:24.000 136 21603.44 395.17 42717.14 88888.00 2024-05-15 03:04:25.000 136 21603.43 395.21 42717.14 47969.97 2024-05-15 03:04:26.000 136 21603.44 395.28 42717.12 88888.00 2024-05-15 03:04:27.000 136 21603.46 395.32 42717.10 88888.00 2024-05-15 03:04:28.000 136 21603.46 395.33 42717.11 88888.00 2024-05-15 03:04:29.000 136 21603.51 395.34 42717.15 88888.00 2024-05-15 03:04:30.000 136 21603.54 395.34 42717.17 47970.65 2024-05-15 03:04:31.000 136 21603.49 395.32 42717.19 88888.00 2024-05-15 03:04:32.000 136 21603.44 395.30 42717.23 88888.00 2024-05-15 03:04:33.000 136 21603.44 395.29 42717.27 88888.00 2024-05-15 03:04:34.000 136 21603.50 395.28 42717.27 88888.00 2024-05-15 03:04:35.000 136 21603.56 395.31 42717.28 47970.79 2024-05-15 03:04:36.000 136 21603.58 395.40 42717.32 88888.00 2024-05-15 03:04:37.000 136 21603.56 395.45 42717.31 88888.00 2024-05-15 03:04:38.000 136 21603.51 395.40 42717.26 88888.00 2024-05-15 03:04:39.000 136 21603.47 395.34 42717.22 88888.00 2024-05-15 03:04:40.000 136 21603.47 395.34 42717.20 47970.63 2024-05-15 03:04:41.000 136 21603.49 395.38 42717.19 88888.00 2024-05-15 03:04:42.000 136 21603.51 395.42 42717.21 88888.00 2024-05-15 03:04:43.000 136 21603.53 395.42 42717.26 88888.00 2024-05-15 03:04:44.000 136 21603.53 395.37 42717.28 88888.00 2024-05-15 03:04:45.000 136 21603.51 395.32 42717.27 99999.00 2024-05-15 03:04:46.000 136 21603.50 395.31 42717.23 99999.00 2024-05-15 03:04:47.000 136 21603.52 395.35 42717.25 99999.00 2024-05-15 03:04:48.000 136 21603.51 395.38 42717.27 99999.00 2024-05-15 03:04:49.000 136 21603.48 395.39 42717.25 99999.00 2024-05-15 03:04:50.000 136 21603.50 395.41 42717.22 47970.82 2024-05-15 03:04:51.000 136 21603.54 395.44 42717.22 88888.00 2024-05-15 03:04:52.000 136 21603.54 395.44 42717.27 88888.00 2024-05-15 03:04:53.000 136 21603.50 395.43 42717.30 88888.00 2024-05-15 03:04:54.000 136 21603.47 395.44 42717.26 88888.00 2024-05-15 03:04:55.000 136 21603.46 395.46 42717.23 47970.58 2024-05-15 03:04:56.000 136 21603.46 395.46 42717.23 88888.00 2024-05-15 03:04:57.000 136 21603.45 395.43 42717.24 88888.00 2024-05-15 03:04:58.000 136 21603.45 395.41 42717.27 88888.00 2024-05-15 03:04:59.000 136 21603.47 395.42 42717.30 88888.00 2024-05-15 03:05:00.000 136 21603.48 395.43 42717.31 47970.85 2024-05-15 03:05:01.000 136 21603.51 395.40 42717.28 88888.00 2024-05-15 03:05:02.000 136 21603.53 395.35 42717.21 88888.00 2024-05-15 03:05:03.000 136 21603.52 395.31 42717.15 88888.00 2024-05-15 03:05:04.000 136 21603.49 395.30 42717.16 88888.00 2024-05-15 03:05:05.000 136 21603.47 395.32 42717.18 47970.39 2024-05-15 03:05:06.000 136 21603.49 395.34 42717.21 88888.00 2024-05-15 03:05:07.000 136 21603.50 395.32 42717.22 88888.00 2024-05-15 03:05:08.000 136 21603.44 395.28 42717.21 88888.00 2024-05-15 03:05:09.000 136 21603.36 395.27 42717.18 88888.00 2024-05-15 03:05:10.000 136 21603.34 395.32 42717.16 47970.67 2024-05-15 03:05:11.000 136 21603.38 395.38 42717.15 88888.00 2024-05-15 03:05:12.000 136 21603.43 395.37 42717.15 88888.00 2024-05-15 03:05:13.000 136 21603.44 395.32 42717.13 88888.00 2024-05-15 03:05:14.000 136 21603.41 395.31 42717.12 88888.00 2024-05-15 03:05:15.000 136 21603.38 395.35 42717.17 47970.84 2024-05-15 03:05:16.000 136 21603.37 395.37 42717.21 88888.00 2024-05-15 03:05:17.000 136 21603.35 395.36 42717.20 88888.00 2024-05-15 03:05:18.000 136 21603.33 395.35 42717.17 88888.00 2024-05-15 03:05:19.000 136 21603.31 395.36 42717.18 88888.00 2024-05-15 03:05:20.000 136 21603.28 395.37 42717.20 47970.62 2024-05-15 03:05:21.000 136 21603.24 395.38 42717.20 88888.00 2024-05-15 03:05:22.000 136 21603.26 395.37 42717.20 88888.00 2024-05-15 03:05:23.000 136 21603.31 395.38 42717.24 88888.00 2024-05-15 03:05:24.000 136 21603.36 395.39 42717.29 88888.00 2024-05-15 03:05:25.000 136 21603.38 395.37 42717.30 47970.19 2024-05-15 03:05:26.000 136 21603.37 395.30 42717.24 88888.00 2024-05-15 03:05:27.000 136 21603.37 395.23 42717.18 88888.00 2024-05-15 03:05:28.000 136 21603.39 395.22 42717.17 88888.00 2024-05-15 03:05:29.000 136 21603.39 395.23 42717.18 88888.00 2024-05-15 03:05:30.000 136 21603.35 395.23 42717.19 47970.08 2024-05-15 03:05:31.000 136 21603.37 395.21 42717.24 88888.00 2024-05-15 03:05:32.000 136 21603.40 395.19 42717.27 88888.00 2024-05-15 03:05:33.000 136 21603.38 395.19 42717.27 88888.00 2024-05-15 03:05:34.000 136 21603.34 395.19 42717.29 88888.00 2024-05-15 03:05:35.000 136 21603.32 395.17 42717.32 47969.99 2024-05-15 03:05:36.000 136 21603.33 395.15 42717.32 88888.00 2024-05-15 03:05:37.000 136 21603.31 395.16 42717.29 88888.00 2024-05-15 03:05:38.000 136 21603.23 395.18 42717.23 88888.00 2024-05-15 03:05:39.000 136 21603.18 395.19 42717.21 88888.00 2024-05-15 03:05:40.000 136 21603.19 395.19 42717.22 47970.03 2024-05-15 03:05:41.000 136 21603.19 395.21 42717.24 88888.00 2024-05-15 03:05:42.000 136 21603.16 395.23 42717.25 88888.00 2024-05-15 03:05:43.000 136 21603.16 395.24 42717.24 88888.00 2024-05-15 03:05:44.000 136 21603.19 395.23 42717.21 88888.00 2024-05-15 03:05:45.000 136 21603.22 395.23 42717.21 47970.18 2024-05-15 03:05:46.000 136 21603.20 395.26 42717.24 88888.00 2024-05-15 03:05:47.000 136 21603.15 395.26 42717.27 88888.00 2024-05-15 03:05:48.000 136 21603.11 395.28 42717.29 88888.00 2024-05-15 03:05:49.000 136 21603.11 395.30 42717.31 88888.00 2024-05-15 03:05:50.000 136 21603.10 395.31 42717.27 47970.64 2024-05-15 03:05:51.000 136 21603.07 395.29 42717.24 88888.00 2024-05-15 03:05:52.000 136 21603.05 395.27 42717.29 88888.00 2024-05-15 03:05:53.000 136 21603.03 395.26 42717.36 88888.00 2024-05-15 03:05:54.000 136 21603.03 395.26 42717.38 88888.00 2024-05-15 03:05:55.000 136 21603.03 395.25 42717.38 47969.94 2024-05-15 03:05:56.000 136 21603.02 395.23 42717.39 88888.00 2024-05-15 03:05:57.000 136 21602.98 395.25 42717.39 88888.00 2024-05-15 03:05:58.000 136 21602.96 395.28 42717.39 88888.00 2024-05-15 03:05:59.000 136 21603.00 395.24 42717.39 88888.00 2024-05-15 03:06:00.000 136 21603.05 395.19 42717.36 47970.72 2024-05-15 03:06:01.000 136 21603.03 395.21 42717.34 88888.00 2024-05-15 03:06:02.000 136 21602.99 395.23 42717.34 88888.00 2024-05-15 03:06:03.000 136 21602.95 395.21 42717.36 88888.00 2024-05-15 03:06:04.000 136 21602.92 395.21 42717.39 88888.00 2024-05-15 03:06:05.000 136 21602.94 395.24 42717.40 47969.90 2024-05-15 03:06:06.000 136 21602.96 395.23 42717.38 88888.00 2024-05-15 03:06:07.000 136 21602.95 395.20 42717.33 88888.00 2024-05-15 03:06:08.000 136 21602.95 395.21 42717.30 88888.00 2024-05-15 03:06:09.000 136 21602.98 395.21 42717.31 88888.00 2024-05-15 03:06:10.000 136 21602.98 395.21 42717.34 47970.62 2024-05-15 03:06:11.000 136 21602.94 395.21 42717.33 88888.00 2024-05-15 03:06:12.000 136 21602.89 395.21 42717.29 88888.00 2024-05-15 03:06:13.000 136 21602.88 395.18 42717.26 88888.00 2024-05-15 03:06:14.000 136 21602.90 395.15 42717.28 88888.00 2024-05-15 03:06:15.000 136 21602.93 395.17 42717.33 99999.00 2024-05-15 03:06:16.000 136 21602.94 395.19 42717.32 99999.00 2024-05-15 03:06:17.000 136 21602.93 395.18 42717.28 99999.00 2024-05-15 03:06:18.000 136 21602.88 395.19 42717.27 99999.00 2024-05-15 03:06:19.000 136 21602.81 395.19 42717.29 99999.00 2024-05-15 03:06:20.000 136 21602.73 395.20 42717.31 47969.97 2024-05-15 03:06:21.000 136 21602.71 395.24 42717.32 88888.00 2024-05-15 03:06:22.000 136 21602.74 395.28 42717.36 88888.00 2024-05-15 03:06:23.000 136 21602.75 395.28 42717.38 88888.00 2024-05-15 03:06:24.000 136 21602.71 395.25 42717.37 88888.00 2024-05-15 03:06:25.000 136 21602.70 395.26 42717.38 47970.52 2024-05-15 03:06:26.000 136 21602.74 395.32 42717.43 88888.00 2024-05-15 03:06:27.000 136 21602.71 395.33 42717.44 88888.00 2024-05-15 03:06:28.000 136 21602.65 395.28 42717.40 88888.00 2024-05-15 03:06:29.000 136 21602.65 395.25 42717.39 88888.00 2024-05-15 03:06:30.000 136 21602.64 395.26 42717.39 47970.13 2024-05-15 03:06:31.000 136 21602.58 395.26 42717.38 88888.00 2024-05-15 03:06:32.000 136 21602.55 395.24 42717.39 88888.00 2024-05-15 03:06:33.000 136 21602.53 395.24 42717.41 88888.00 2024-05-15 03:06:34.000 136 21602.50 395.25 42717.39 88888.00 2024-05-15 03:06:35.000 136 21602.46 395.27 42717.38 47969.73 2024-05-15 03:06:36.000 136 21602.44 395.28 42717.38 88888.00 2024-05-15 03:06:37.000 136 21602.47 395.26 42717.41 88888.00 2024-05-15 03:06:38.000 136 21602.50 395.22 42717.44 88888.00 2024-05-15 03:06:39.000 136 21602.50 395.20 42717.43 88888.00 2024-05-15 03:06:40.000 136 21602.49 395.21 42717.43 47970.95 2024-05-15 03:06:41.000 136 21602.47 395.22 42717.43 88888.00 2024-05-15 03:06:42.000 136 21602.45 395.23 42717.43 88888.00 2024-05-15 03:06:43.000 136 21602.49 395.25 42717.46 88888.00 2024-05-15 03:06:44.000 136 21602.54 395.26 42717.52 88888.00 2024-05-15 03:06:45.000 136 21602.54 395.26 42717.54 47970.54 2024-05-15 03:06:46.000 136 21602.52 395.28 42717.50 88888.00 2024-05-15 03:06:47.000 136 21602.50 395.31 42717.46 88888.00 2024-05-15 03:06:48.000 136 21602.50 395.30 42717.49 88888.00 2024-05-15 03:06:49.000 136 21602.52 395.27 42717.56 88888.00 2024-05-15 03:06:50.000 136 21602.53 395.25 42717.59 47970.63 2024-05-15 03:06:51.000 136 21602.50 395.24 42717.57 88888.00 2024-05-15 03:06:52.000 136 21602.48 395.23 42717.57 88888.00 2024-05-15 03:06:53.000 136 21602.49 395.25 42717.57 88888.00 2024-05-15 03:06:54.000 136 21602.52 395.27 42717.60 88888.00 2024-05-15 03:06:55.000 136 21602.57 395.28 42717.64 47969.94 2024-05-15 03:06:56.000 136 21602.60 395.29 42717.62 88888.00 2024-05-15 03:06:57.000 136 21602.56 395.29 42717.57 88888.00 2024-05-15 03:06:58.000 136 21602.49 395.28 42717.54 88888.00 2024-05-15 03:06:59.000 136 21602.47 395.28 42717.55 88888.00 2024-05-15 03:07:00.000 136 21602.46 395.27 42717.56 99999.00 2024-05-15 03:07:01.000 136 21602.44 395.23 42717.50 99999.00 2024-05-15 03:07:02.000 136 21602.44 395.19 42717.44 99999.00 2024-05-15 03:07:03.000 136 21602.46 395.18 42717.45 99999.00 2024-05-15 03:07:04.000 136 21602.48 395.20 42717.51 99999.00 2024-05-15 03:07:05.000 136 21602.48 395.24 42717.56 47969.77 2024-05-15 03:07:06.000 136 21602.46 395.29 42717.57 88888.00 2024-05-15 03:07:07.000 136 21602.44 395.32 42717.60 88888.00 2024-05-15 03:07:08.000 136 21602.42 395.33 42717.61 88888.00 2024-05-15 03:07:09.000 136 21602.42 395.32 42717.61 88888.00 2024-05-15 03:07:10.000 136 21602.45 395.29 42717.59 47969.74 2024-05-15 03:07:11.000 136 21602.49 395.25 42717.55 88888.00 2024-05-15 03:07:12.000 136 21602.50 395.25 42717.52 88888.00 2024-05-15 03:07:13.000 136 21602.50 395.26 42717.50 88888.00 2024-05-15 03:07:14.000 136 21602.49 395.27 42717.47 88888.00 2024-05-15 03:07:15.000 136 21602.49 395.27 42717.45 47970.69 2024-05-15 03:07:16.000 136 21602.52 395.29 42717.46 88888.00 2024-05-15 03:07:17.000 136 21602.48 395.31 42717.49 88888.00 2024-05-15 03:07:18.000 136 21602.40 395.28 42717.50 88888.00 2024-05-15 03:07:19.000 136 21602.38 395.23 42717.50 88888.00 2024-05-15 03:07:20.000 136 21602.41 395.21 42717.51 47969.71 2024-05-15 03:07:21.000 136 21602.42 395.22 42717.50 88888.00 2024-05-15 03:07:22.000 136 21602.44 395.24 42717.50 88888.00 2024-05-15 03:07:23.000 136 21602.50 395.26 42717.50 88888.00 2024-05-15 03:07:24.000 136 21602.53 395.25 42717.50 88888.00 2024-05-15 03:07:25.000 136 21602.52 395.26 42717.52 47970.46 2024-05-15 03:07:26.000 136 21602.50 395.27 42717.55 88888.00 2024-05-15 03:07:27.000 136 21602.52 395.27 42717.59 88888.00 2024-05-15 03:07:28.000 136 21602.57 395.28 42717.61 88888.00 2024-05-15 03:07:29.000 136 21602.57 395.30 42717.61 88888.00 2024-05-15 03:07:30.000 136 21602.51 395.30 42717.60 47970.43 2024-05-15 03:07:31.000 136 21602.47 395.28 42717.57 88888.00 2024-05-15 03:07:32.000 136 21602.45 395.28 42717.51 88888.00 2024-05-15 03:07:33.000 136 21602.42 395.28 42717.49 88888.00 2024-05-15 03:07:34.000 136 21602.40 395.28 42717.50 88888.00 2024-05-15 03:07:35.000 136 21602.41 395.27 42717.50 47970.76 2024-05-15 03:07:36.000 136 21602.42 395.27 42717.50 88888.00 2024-05-15 03:07:37.000 136 21602.41 395.25 42717.49 88888.00 2024-05-15 03:07:38.000 136 21602.42 395.24 42717.50 88888.00 2024-05-15 03:07:39.000 136 21602.44 395.26 42717.52 88888.00 2024-05-15 03:07:40.000 136 21602.43 395.24 42717.53 47970.78 2024-05-15 03:07:41.000 136 21602.42 395.19 42717.51 88888.00 2024-05-15 03:07:42.000 136 21602.43 395.17 42717.52 88888.00 2024-05-15 03:07:43.000 136 21602.43 395.17 42717.54 88888.00 2024-05-15 03:07:44.000 136 21602.45 395.17 42717.58 88888.00 2024-05-15 03:07:45.000 136 21602.48 395.15 42717.59 47970.53 2024-05-15 03:07:46.000 136 21602.47 395.12 42717.55 88888.00 2024-05-15 03:07:47.000 136 21602.44 395.11 42717.52 88888.00 2024-05-15 03:07:48.000 136 21602.43 395.13 42717.53 88888.00 2024-05-15 03:07:49.000 136 21602.41 395.13 42717.54 88888.00 2024-05-15 03:07:50.000 136 21602.39 395.12 42717.54 47970.56 2024-05-15 03:07:51.000 136 21602.37 395.14 42717.54 88888.00 2024-05-15 03:07:52.000 136 21602.40 395.17 42717.57 88888.00 2024-05-15 03:07:53.000 136 21602.45 395.16 42717.57 88888.00 2024-05-15 03:07:54.000 136 21602.48 395.14 42717.53 88888.00 2024-05-15 03:07:55.000 136 21602.46 395.16 42717.47 47969.93 2024-05-15 03:07:56.000 136 21602.44 395.19 42717.44 88888.00 2024-05-15 03:07:57.000 136 21602.48 395.20 42717.45 88888.00 2024-05-15 03:07:58.000 136 21602.57 395.17 42717.47 88888.00 2024-05-15 03:07:59.000 136 21602.62 395.19 42717.48 88888.00 2024-05-15 03:08:00.000 136 21602.61 395.27 42717.49 47969.95 2024-05-15 03:08:01.000 136 21602.57 395.33 42717.50 88888.00 2024-05-15 03:08:02.000 136 21602.53 395.32 42717.50 88888.00 2024-05-15 03:08:03.000 136 21602.51 395.28 42717.50 88888.00 2024-05-15 03:08:04.000 136 21602.49 395.25 42717.52 88888.00 2024-05-15 03:08:05.000 136 21602.47 395.23 42717.55 47970.57 2024-05-15 03:08:06.000 136 21602.48 395.24 42717.56 88888.00 2024-05-15 03:08:07.000 136 21602.52 395.29 42717.54 88888.00 2024-05-15 03:08:08.000 136 21602.54 395.34 42717.52 88888.00 2024-05-15 03:08:09.000 136 21602.53 395.34 42717.52 88888.00 2024-05-15 03:08:10.000 136 21602.54 395.32 42717.55 47970.77 2024-05-15 03:08:11.000 136 21602.56 395.29 42717.55 88888.00 2024-05-15 03:08:12.000 136 21602.54 395.26 42717.50 88888.00 2024-05-15 03:08:13.000 136 21602.51 395.23 42717.48 88888.00 2024-05-15 03:08:14.000 136 21602.53 395.25 42717.54 88888.00 2024-05-15 03:08:15.000 136 21602.56 395.32 42717.61 47969.96 2024-05-15 03:08:16.000 136 21602.58 395.39 42717.62 88888.00 2024-05-15 03:08:17.000 136 21602.59 395.39 42717.60 88888.00 2024-05-15 03:08:18.000 136 21602.60 395.38 42717.60 88888.00 2024-05-15 03:08:19.000 136 21602.62 395.37 42717.60 88888.00 2024-05-15 03:08:20.000 136 21602.65 395.36 42717.57 47969.88 2024-05-15 03:08:21.000 136 21602.64 395.37 42717.57 88888.00 2024-05-15 03:08:22.000 136 21602.61 395.40 42717.57 88888.00 2024-05-15 03:08:23.000 136 21602.61 395.41 42717.57 88888.00 2024-05-15 03:08:24.000 136 21602.63 395.42 42717.59 88888.00 2024-05-15 03:08:25.000 136 21602.64 395.47 42717.63 47970.76 2024-05-15 03:08:26.000 136 21602.65 395.49 42717.60 88888.00 2024-05-15 03:08:27.000 136 21602.67 395.45 42717.51 88888.00 2024-05-15 03:08:28.000 136 21602.67 395.42 42717.45 88888.00 2024-05-15 03:08:29.000 136 21602.66 395.43 42717.44 88888.00 2024-05-15 03:08:30.000 136 21602.70 395.40 42717.45 47970.72 2024-05-15 03:08:31.000 136 21602.78 395.37 42717.46 88888.00 2024-05-15 03:08:32.000 136 21602.81 395.39 42717.48 88888.00 2024-05-15 03:08:33.000 136 21602.78 395.43 42717.52 88888.00 2024-05-15 03:08:34.000 136 21602.77 395.45 42717.53 88888.00 2024-05-15 03:08:35.000 136 21602.78 395.46 42717.50 47970.80 2024-05-15 03:08:36.000 136 21602.77 395.48 42717.45 88888.00 2024-05-15 03:08:37.000 136 21602.73 395.46 42717.42 88888.00 2024-05-15 03:08:38.000 136 21602.72 395.45 42717.44 88888.00 2024-05-15 03:08:39.000 136 21602.78 395.50 42717.48 88888.00 2024-05-15 03:08:40.000 136 21602.85 395.55 42717.49 47970.78 2024-05-15 03:08:41.000 136 21602.86 395.56 42717.48 88888.00 2024-05-15 03:08:42.000 136 21602.82 395.57 42717.48 88888.00 2024-05-15 03:08:43.000 136 21602.82 395.54 42717.51 88888.00 2024-05-15 03:08:44.000 136 21602.84 395.50 42717.52 88888.00 2024-05-15 03:08:45.000 136 21602.81 395.49 42717.51 47970.35 2024-05-15 03:08:46.000 136 21602.78 395.50 42717.52 88888.00 2024-05-15 03:08:47.000 136 21602.82 395.54 42717.54 88888.00 2024-05-15 03:08:48.000 136 21602.84 395.51 42717.55 88888.00 2024-05-15 03:08:49.000 136 21602.85 395.47 42717.56 88888.00 2024-05-15 03:08:50.000 136 21602.88 395.48 42717.58 47969.96 2024-05-15 03:08:51.000 136 21602.88 395.53 42717.59 88888.00 2024-05-15 03:08:52.000 136 21602.87 395.53 42717.58 88888.00 2024-05-15 03:08:53.000 136 21602.86 395.48 42717.56 88888.00 2024-05-15 03:08:54.000 136 21602.85 395.49 42717.55 88888.00 2024-05-15 03:08:55.000 136 21602.84 395.54 42717.54 47970.34 2024-05-15 03:08:56.000 136 21602.86 395.56 42717.52 88888.00 2024-05-15 03:08:57.000 136 21602.93 395.55 42717.53 88888.00 2024-05-15 03:08:58.000 136 21602.96 395.56 42717.57 88888.00 2024-05-15 03:08:59.000 136 21602.93 395.59 42717.62 88888.00 2024-05-15 03:09:00.000 136 21602.88 395.60 42717.62 47970.29 2024-05-15 03:09:01.000 136 21602.86 395.58 42717.59 88888.00 2024-05-15 03:09:02.000 136 21602.88 395.58 42717.55 88888.00 2024-05-15 03:09:03.000 136 21602.86 395.62 42717.53 88888.00 2024-05-15 03:09:04.000 136 21602.82 395.68 42717.54 88888.00 2024-05-15 03:09:05.000 136 21602.83 395.71 42717.56 47970.34 2024-05-15 03:09:06.000 136 21602.88 395.69 42717.57 88888.00 2024-05-15 03:09:07.000 136 21602.90 395.64 42717.56 88888.00 2024-05-15 03:09:08.000 136 21602.88 395.61 42717.54 88888.00 2024-05-15 03:09:09.000 136 21602.87 395.61 42717.53 88888.00 2024-05-15 03:09:10.000 136 21602.86 395.63 42717.52 47970.86 2024-05-15 03:09:11.000 136 21602.85 395.63 42717.53 88888.00 2024-05-15 03:09:12.000 136 21602.87 395.61 42717.54 88888.00 2024-05-15 03:09:13.000 136 21602.89 395.60 42717.57 88888.00 2024-05-15 03:09:14.000 136 21602.92 395.62 42717.61 88888.00 2024-05-15 03:09:15.000 136 21602.95 395.64 42717.62 47970.13 2024-05-15 03:09:16.000 136 21602.94 395.64 42717.55 88888.00 2024-05-15 03:09:17.000 136 21602.88 395.61 42717.45 88888.00 2024-05-15 03:09:18.000 136 21602.82 395.56 42717.39 88888.00 2024-05-15 03:09:19.000 136 21602.81 395.54 42717.41 88888.00 2024-05-15 03:09:20.000 136 21602.85 395.55 42717.47 99999.00 2024-05-15 03:09:21.000 136 21602.89 395.57 42717.51 99999.00 2024-05-15 03:09:22.000 136 21602.89 395.55 42717.52 99999.00 2024-05-15 03:09:23.000 136 21602.85 395.48 42717.47 99999.00 2024-05-15 03:09:24.000 136 21602.85 395.45 42717.41 99999.00 2024-05-15 03:09:25.000 136 21602.90 395.48 42717.43 47969.87 2024-05-15 03:09:26.000 136 21602.93 395.47 42717.44 88888.00 2024-05-15 03:09:27.000 136 21602.90 395.40 42717.43 88888.00 2024-05-15 03:09:28.000 136 21602.86 395.37 42717.43 88888.00 2024-05-15 03:09:29.000 136 21602.86 395.39 42717.45 88888.00 2024-05-15 03:09:30.000 136 21602.89 395.39 42717.47 47969.85 2024-05-15 03:09:31.000 136 21602.91 395.37 42717.47 88888.00 2024-05-15 03:09:32.000 136 21602.94 395.35 42717.44 88888.00 2024-05-15 03:09:33.000 136 21602.95 395.31 42717.39 88888.00 2024-05-15 03:09:34.000 136 21602.94 395.27 42717.37 88888.00 2024-05-15 03:09:35.000 136 21602.92 395.26 42717.37 47969.94 2024-05-15 03:09:36.000 136 21602.92 395.27 42717.38 88888.00 2024-05-15 03:09:37.000 136 21602.90 395.28 42717.34 88888.00 2024-05-15 03:09:38.000 136 21602.87 395.28 42717.32 88888.00 2024-05-15 03:09:39.000 136 21602.86 395.29 42717.33 88888.00 2024-05-15 03:09:40.000 136 21602.90 395.31 42717.35 47970.75 2024-05-15 03:09:41.000 136 21602.91 395.36 42717.37 88888.00 2024-05-15 03:09:42.000 136 21602.89 395.41 42717.41 88888.00 2024-05-15 03:09:43.000 136 21602.85 395.41 42717.46 88888.00 2024-05-15 03:09:44.000 136 21602.84 395.38 42717.45 88888.00 2024-05-15 03:09:45.000 136 21602.87 395.36 42717.43 47970.69 2024-05-15 03:09:46.000 136 21602.86 395.39 42717.44 88888.00 2024-05-15 03:09:47.000 136 21602.83 395.42 42717.45 88888.00 2024-05-15 03:09:48.000 136 21602.81 395.45 42717.46 88888.00 2024-05-15 03:09:49.000 136 21602.78 395.49 42717.49 88888.00 2024-05-15 03:09:50.000 136 21602.73 395.48 42717.50 47970.63 2024-05-15 03:09:51.000 136 21602.70 395.42 42717.45 88888.00 2024-05-15 03:09:52.000 136 21602.71 395.36 42717.39 88888.00 2024-05-15 03:09:53.000 136 21602.68 395.33 42717.38 88888.00 2024-05-15 03:09:54.000 136 21602.63 395.33 42717.41 88888.00 2024-05-15 03:09:55.000 136 21602.65 395.35 42717.49 47970.76 2024-05-15 03:09:56.000 136 21602.67 395.37 42717.53 88888.00 2024-05-15 03:09:57.000 136 21602.67 395.38 42717.51 88888.00 2024-05-15 03:09:58.000 136 21602.65 395.42 42717.47 88888.00 2024-05-15 03:09:59.000 136 21602.63 395.42 42717.44 88888.00 2024-05-15 03:10:00.000 136 21602.61 395.37 42717.43 47970.76 2024-05-15 03:10:01.000 136 21602.61 395.32 42717.45 88888.00 2024-05-15 03:10:02.000 136 21602.66 395.34 42717.47 88888.00 2024-05-15 03:10:03.000 136 21602.67 395.39 42717.51 88888.00 2024-05-15 03:10:04.000 136 21602.66 395.41 42717.57 88888.00 2024-05-15 03:10:05.000 136 21602.65 395.40 42717.61 99999.00 2024-05-15 03:10:06.000 136 21602.63 395.33 42717.59 99999.00 2024-05-15 03:10:07.000 136 21602.58 395.25 42717.54 99999.00 2024-05-15 03:10:08.000 136 21602.54 395.24 42717.53 99999.00 2024-05-15 03:10:09.000 136 21602.56 395.30 42717.54 99999.00 2024-05-15 03:10:10.000 136 21602.58 395.35 42717.54 47970.25 2024-05-15 03:10:11.000 136 21602.56 395.31 42717.54 88888.00 2024-05-15 03:10:12.000 136 21602.53 395.27 42717.54 88888.00 2024-05-15 03:10:13.000 136 21602.57 395.26 42717.54 88888.00 2024-05-15 03:10:14.000 136 21602.58 395.26 42717.52 88888.00 2024-05-15 03:10:15.000 136 21602.52 395.25 42717.52 47970.26 2024-05-15 03:10:16.000 136 21602.44 395.26 42717.50 88888.00 2024-05-15 03:10:17.000 136 21602.44 395.26 42717.46 88888.00 2024-05-15 03:10:18.000 136 21602.48 395.24 42717.43 88888.00 2024-05-15 03:10:19.000 136 21602.54 395.23 42717.39 88888.00 2024-05-15 03:10:20.000 136 21602.59 395.27 42717.40 47970.57 2024-05-15 03:10:21.000 136 21602.63 395.33 42717.44 88888.00 2024-05-15 03:10:22.000 136 21602.67 395.35 42717.47 88888.00 2024-05-15 03:10:23.000 136 21602.73 395.34 42717.49 88888.00 2024-05-15 03:10:24.000 136 21602.73 395.33 42717.47 88888.00 2024-05-15 03:10:25.000 136 21602.72 395.31 42717.43 47969.86 2024-05-15 03:10:26.000 136 21602.72 395.28 42717.40 88888.00 2024-05-15 03:10:27.000 136 21602.73 395.26 42717.39 88888.00 2024-05-15 03:10:28.000 136 21602.75 395.28 42717.43 88888.00 2024-05-15 03:10:29.000 136 21602.80 395.30 42717.51 88888.00 2024-05-15 03:10:30.000 136 21602.82 395.32 42717.57 47970.28 2024-05-15 03:10:31.000 136 21602.78 395.34 42717.57 88888.00 2024-05-15 03:10:32.000 136 21602.77 395.36 42717.55 88888.00 2024-05-15 03:10:33.000 136 21602.78 395.38 42717.52 88888.00 2024-05-15 03:10:34.000 136 21602.77 395.40 42717.48 88888.00 2024-05-15 03:10:35.000 136 21602.73 395.41 42717.46 47969.95 2024-05-15 03:10:36.000 136 21602.70 395.44 42717.48 88888.00 2024-05-15 03:10:37.000 136 21602.71 395.48 42717.56 88888.00 2024-05-15 03:10:38.000 136 21602.75 395.49 42717.63 88888.00 2024-05-15 03:10:39.000 136 21602.79 395.47 42717.65 88888.00 2024-05-15 03:10:40.000 136 21602.82 395.44 42717.59 47970.72 2024-05-15 03:10:41.000 136 21602.85 395.46 42717.51 88888.00 2024-05-15 03:10:42.000 136 21602.88 395.50 42717.49 88888.00 2024-05-15 03:10:43.000 136 21602.87 395.50 42717.50 88888.00 2024-05-15 03:10:44.000 136 21602.84 395.45 42717.52 88888.00 2024-05-15 03:10:45.000 136 21602.86 395.46 42717.59 47970.27 2024-05-15 03:10:46.000 136 21602.88 395.52 42717.64 88888.00 2024-05-15 03:10:47.000 136 21602.85 395.56 42717.62 88888.00 2024-05-15 03:10:48.000 136 21602.83 395.54 42717.59 88888.00 2024-05-15 03:10:49.000 136 21602.83 395.49 42717.57 88888.00 2024-05-15 03:10:50.000 136 21602.84 395.46 42717.53 99999.00 2024-05-15 03:10:51.000 136 21602.86 395.45 42717.48 99999.00 2024-05-15 03:10:52.000 136 21602.87 395.48 42717.46 99999.00 2024-05-15 03:10:53.000 136 21602.87 395.53 42717.50 99999.00 2024-05-15 03:10:54.000 136 21602.88 395.56 42717.56 99999.00 2024-05-15 03:10:55.000 136 21602.87 395.56 42717.56 47970.52 2024-05-15 03:10:56.000 136 21602.84 395.54 42717.50 88888.00 2024-05-15 03:10:57.000 136 21602.84 395.52 42717.46 88888.00 2024-05-15 03:10:58.000 136 21602.88 395.51 42717.46 88888.00 2024-05-15 03:10:59.000 136 21602.89 395.48 42717.45 88888.00 2024-05-15 03:11:00.000 136 21602.87 395.45 42717.44 47970.74 2024-05-15 03:11:01.000 136 21602.84 395.47 42717.47 88888.00 2024-05-15 03:11:02.000 136 21602.85 395.49 42717.51 88888.00 2024-05-15 03:11:03.000 136 21602.91 395.50 42717.55 88888.00 2024-05-15 03:11:04.000 136 21602.97 395.53 42717.55 88888.00 2024-05-15 03:11:05.000 136 21602.94 395.55 42717.54 47970.09 2024-05-15 03:11:06.000 136 21602.85 395.52 42717.54 88888.00 2024-05-15 03:11:07.000 136 21602.81 395.51 42717.56 88888.00 2024-05-15 03:11:08.000 136 21602.85 395.53 42717.56 88888.00 2024-05-15 03:11:09.000 136 21602.90 395.56 42717.56 88888.00 2024-05-15 03:11:10.000 136 21602.91 395.61 42717.58 47970.77 2024-05-15 03:11:11.000 136 21602.92 395.65 42717.59 88888.00 2024-05-15 03:11:12.000 136 21602.98 395.67 42717.61 88888.00 2024-05-15 03:11:13.000 136 21603.00 395.68 42717.62 88888.00 2024-05-15 03:11:14.000 136 21602.97 395.67 42717.62 88888.00 2024-05-15 03:11:15.000 136 21602.96 395.65 42717.62 47970.86 2024-05-15 03:11:16.000 136 21602.98 395.60 42717.62 88888.00 2024-05-15 03:11:17.000 136 21603.00 395.59 42717.61 88888.00 2024-05-15 03:11:18.000 136 21603.01 395.65 42717.61 88888.00 2024-05-15 03:11:19.000 136 21603.02 395.67 42717.64 88888.00 2024-05-15 03:11:20.000 136 21603.05 395.61 42717.67 47970.28 2024-05-15 03:11:21.000 136 21603.08 395.56 42717.68 88888.00 2024-05-15 03:11:22.000 136 21603.07 395.54 42717.65 88888.00 2024-05-15 03:11:23.000 136 21603.06 395.52 42717.61 88888.00 2024-05-15 03:11:24.000 136 21603.09 395.51 42717.61 88888.00 2024-05-15 03:11:25.000 136 21603.10 395.54 42717.63 47970.79 2024-05-15 03:11:26.000 136 21603.11 395.58 42717.65 88888.00 2024-05-15 03:11:27.000 136 21603.15 395.59 42717.66 88888.00 2024-05-15 03:11:28.000 136 21603.18 395.56 42717.67 88888.00 2024-05-15 03:11:29.000 136 21603.23 395.51 42717.67 88888.00 2024-05-15 03:11:30.000 136 21603.24 395.50 42717.66 47970.88 2024-05-15 03:11:31.000 136 21603.18 395.52 42717.61 88888.00 2024-05-15 03:11:32.000 136 21603.14 395.56 42717.61 88888.00 2024-05-15 03:11:33.000 136 21603.18 395.56 42717.66 88888.00 2024-05-15 03:11:34.000 136 21603.22 395.54 42717.71 88888.00 2024-05-15 03:11:35.000 136 21603.20 395.54 42717.74 99999.00 2024-05-15 03:11:36.000 136 21603.15 395.55 42717.72 99999.00 2024-05-15 03:11:37.000 136 21603.12 395.57 42717.68 99999.00 2024-05-15 03:11:38.000 136 21603.15 395.61 42717.65 99999.00 2024-05-15 03:11:39.000 136 21603.16 395.65 42717.61 99999.00 2024-05-15 03:11:40.000 136 21603.15 395.65 42717.54 47970.95 2024-05-15 03:11:41.000 136 21603.12 395.64 42717.52 88888.00 2024-05-15 03:11:42.000 136 21603.10 395.65 42717.55 88888.00 2024-05-15 03:11:43.000 136 21603.07 395.70 42717.59 88888.00 2024-05-15 03:11:44.000 136 21603.04 395.76 42717.62 88888.00 2024-05-15 03:11:45.000 136 21603.06 395.80 42717.63 47970.93 2024-05-15 03:11:46.000 136 21603.06 395.81 42717.62 88888.00 2024-05-15 03:11:47.000 136 21603.01 395.82 42717.60 88888.00 2024-05-15 03:11:48.000 136 21602.98 395.83 42717.61 88888.00 2024-05-15 03:11:49.000 136 21603.02 395.81 42717.64 88888.00 2024-05-15 03:11:50.000 136 21603.03 395.76 42717.65 47970.46 2024-05-15 03:11:51.000 136 21603.00 395.75 42717.66 88888.00 2024-05-15 03:11:52.000 136 21602.99 395.79 42717.69 88888.00 2024-05-15 03:11:53.000 136 21603.02 395.77 42717.68 88888.00 2024-05-15 03:11:54.000 136 21603.03 395.75 42717.66 88888.00 2024-05-15 03:11:55.000 136 21602.98 395.77 42717.65 47970.73 2024-05-15 03:11:56.000 136 21602.93 395.80 42717.62 88888.00 2024-05-15 03:11:57.000 136 21602.93 395.83 42717.61 88888.00 2024-05-15 03:11:58.000 136 21602.96 395.85 42717.60 88888.00 2024-05-15 03:11:59.000 136 21602.98 395.86 42717.61 88888.00 2024-05-15 03:12:00.000 136 21603.00 395.89 42717.67 99999.00 2024-05-15 03:12:01.000 136 21603.01 395.92 42717.72 99999.00 2024-05-15 03:12:02.000 136 21603.01 395.90 42717.68 99999.00 2024-05-15 03:12:03.000 136 21603.00 395.84 42717.63 99999.00 2024-05-15 03:12:04.000 136 21603.02 395.84 42717.63 99999.00 2024-05-15 03:12:05.000 136 21603.04 395.89 42717.66 47970.21 2024-05-15 03:12:06.000 136 21603.06 395.91 42717.66 88888.00 2024-05-15 03:12:07.000 136 21603.06 395.89 42717.60 88888.00 2024-05-15 03:12:08.000 136 21603.07 395.90 42717.59 88888.00 2024-05-15 03:12:09.000 136 21603.09 395.92 42717.64 88888.00 2024-05-15 03:12:10.000 136 21603.08 395.90 42717.64 47970.72 2024-05-15 03:12:11.000 136 21603.08 395.87 42717.61 88888.00 2024-05-15 03:12:12.000 136 21603.12 395.86 42717.60 88888.00 2024-05-15 03:12:13.000 136 21603.13 395.84 42717.61 88888.00 2024-05-15 03:12:14.000 136 21603.09 395.82 42717.63 88888.00 2024-05-15 03:12:15.000 136 21603.07 395.81 42717.63 47969.68 2024-05-15 03:12:16.000 136 21603.07 395.80 42717.63 88888.00 2024-05-15 03:12:17.000 136 21603.07 395.84 42717.63 88888.00 2024-05-15 03:12:18.000 136 21603.07 395.87 42717.62 88888.00 2024-05-15 03:12:19.000 136 21603.09 395.86 42717.60 88888.00 2024-05-15 03:12:20.000 136 21603.12 395.84 42717.60 47970.95 2024-05-15 03:12:21.000 136 21603.10 395.84 42717.61 88888.00 2024-05-15 03:12:22.000 136 21603.10 395.87 42717.61 88888.00 2024-05-15 03:12:23.000 136 21603.15 395.94 42717.61 88888.00 2024-05-15 03:12:24.000 136 21603.18 395.97 42717.62 88888.00 2024-05-15 03:12:25.000 136 21603.17 395.95 42717.65 47970.26 2024-05-15 03:12:26.000 136 21603.15 395.91 42717.66 88888.00 2024-05-15 03:12:27.000 136 21603.18 395.88 42717.67 88888.00 2024-05-15 03:12:28.000 136 21603.20 395.87 42717.65 88888.00 2024-05-15 03:12:29.000 136 21603.22 395.85 42717.59 88888.00 2024-05-15 03:12:30.000 136 21603.26 395.82 42717.57 47970.81 2024-05-15 03:12:31.000 136 21603.28 395.84 42717.58 88888.00 2024-05-15 03:12:32.000 136 21603.27 395.91 42717.57 88888.00 2024-05-15 03:12:33.000 136 21603.26 396.01 42717.59 88888.00 2024-05-15 03:12:34.000 136 21603.26 396.05 42717.61 88888.00 2024-05-15 03:12:35.000 136 21603.23 396.02 42717.62 47971.07 2024-05-15 03:12:36.000 136 21603.21 395.96 42717.61 88888.00 2024-05-15 03:12:37.000 136 21603.19 395.95 42717.56 88888.00 2024-05-15 03:12:38.000 136 21603.20 395.98 42717.53 88888.00 2024-05-15 03:12:39.000 136 21603.23 396.00 42717.53 88888.00 2024-05-15 03:12:40.000 136 21603.23 395.99 42717.53 47970.06 2024-05-15 03:12:41.000 136 21603.20 396.02 42717.54 88888.00 2024-05-15 03:12:42.000 136 21603.17 396.07 42717.53 88888.00 2024-05-15 03:12:43.000 136 21603.17 396.06 42717.50 88888.00 2024-05-15 03:12:44.000 136 21603.22 396.04 42717.54 88888.00 2024-05-15 03:12:45.000 136 21603.25 396.03 42717.62 47971.06 2024-05-15 03:12:46.000 136 21603.22 395.98 42717.62 88888.00 2024-05-15 03:12:47.000 136 21603.21 395.94 42717.62 88888.00 2024-05-15 03:12:48.000 136 21603.27 395.97 42717.66 88888.00 2024-05-15 03:12:49.000 136 21603.27 396.00 42717.71 88888.00 2024-05-15 03:12:50.000 136 21603.20 396.05 42717.69 47970.43 2024-05-15 03:12:51.000 136 21603.16 396.10 42717.65 88888.00 2024-05-15 03:12:52.000 136 21603.18 396.09 42717.62 88888.00 2024-05-15 03:12:53.000 136 21603.20 396.06 42717.62 88888.00 2024-05-15 03:12:54.000 136 21603.15 396.02 42717.62 88888.00 2024-05-15 03:12:55.000 136 21603.09 395.98 42717.63 47971.01 2024-05-15 03:12:56.000 136 21603.08 395.96 42717.64 88888.00 2024-05-15 03:12:57.000 136 21603.08 395.95 42717.63 88888.00 2024-05-15 03:12:58.000 136 21603.09 395.93 42717.64 88888.00 2024-05-15 03:12:59.000 136 21603.15 395.91 42717.66 88888.00 2024-05-15 03:13:00.000 136 21603.22 395.94 42717.70 47971.05 2024-05-15 03:13:01.000 136 21603.25 395.99 42717.71 88888.00 2024-05-15 03:13:02.000 136 21603.16 395.96 42717.62 88888.00 2024-05-15 03:13:03.000 136 21603.07 395.91 42717.54 88888.00 2024-05-15 03:13:04.000 136 21603.07 395.93 42717.55 88888.00 2024-05-15 03:13:05.000 136 21603.12 395.96 42717.57 47970.74 2024-05-15 03:13:06.000 136 21603.13 395.98 42717.61 88888.00 2024-05-15 03:13:07.000 136 21603.13 395.99 42717.64 88888.00 2024-05-15 03:13:08.000 136 21603.15 396.01 42717.68 88888.00 2024-05-15 03:13:09.000 136 21603.17 396.05 42717.71 88888.00 2024-05-15 03:13:10.000 136 21603.16 396.05 42717.68 47970.07 2024-05-15 03:13:11.000 136 21603.12 396.02 42717.61 88888.00 2024-05-15 03:13:12.000 136 21603.09 396.05 42717.57 88888.00 2024-05-15 03:13:13.000 136 21603.09 396.09 42717.60 88888.00 2024-05-15 03:13:14.000 136 21603.10 396.09 42717.64 88888.00 2024-05-15 03:13:15.000 136 21603.10 396.09 42717.68 47970.86 2024-05-15 03:13:16.000 136 21603.10 396.08 42717.70 88888.00 2024-05-15 03:13:17.000 136 21603.11 396.05 42717.69 88888.00 2024-05-15 03:13:18.000 136 21603.08 396.03 42717.67 88888.00 2024-05-15 03:13:19.000 136 21603.03 396.01 42717.66 88888.00 2024-05-15 03:13:20.000 136 21603.05 396.03 42717.64 47970.13 2024-05-15 03:13:21.000 136 21603.09 396.09 42717.65 88888.00 2024-05-15 03:13:22.000 136 21603.09 396.10 42717.66 88888.00 2024-05-15 03:13:23.000 136 21603.05 396.08 42717.66 88888.00 2024-05-15 03:13:24.000 136 21603.04 396.05 42717.65 88888.00 2024-05-15 03:13:25.000 136 21603.08 396.04 42717.66 47970.38 2024-05-15 03:13:26.000 136 21603.13 396.06 42717.66 88888.00 2024-05-15 03:13:27.000 136 21603.10 396.10 42717.64 88888.00 2024-05-15 03:13:28.000 136 21603.06 396.12 42717.61 88888.00 2024-05-15 03:13:29.000 136 21603.03 396.10 42717.59 88888.00 2024-05-15 03:13:30.000 136 21603.02 396.08 42717.60 99999.00 2024-05-15 03:13:31.000 136 21603.01 396.09 42717.67 99999.00 2024-05-15 03:13:32.000 136 21603.00 396.12 42717.70 99999.00 2024-05-15 03:13:33.000 136 21602.99 396.09 42717.66 99999.00 2024-05-15 03:13:34.000 136 21602.98 396.04 42717.66 99999.00 2024-05-15 03:13:35.000 136 21602.97 396.01 42717.70 47970.33 2024-05-15 03:13:36.000 136 21602.96 396.01 42717.70 88888.00 2024-05-15 03:13:37.000 136 21602.98 396.03 42717.68 88888.00 2024-05-15 03:13:38.000 136 21602.98 396.07 42717.68 88888.00 2024-05-15 03:13:39.000 136 21602.92 396.09 42717.70 88888.00 2024-05-15 03:13:40.000 136 21602.85 396.08 42717.75 47970.23 2024-05-15 03:13:41.000 136 21602.80 396.07 42717.76 88888.00 2024-05-15 03:13:42.000 136 21602.78 396.05 42717.73 88888.00 2024-05-15 03:13:43.000 136 21602.76 396.00 42717.73 88888.00 2024-05-15 03:13:44.000 136 21602.76 395.97 42717.73 88888.00 2024-05-15 03:13:45.000 136 21602.80 396.00 42717.71 47970.24 2024-05-15 03:13:46.000 136 21602.81 396.04 42717.68 88888.00 2024-05-15 03:13:47.000 136 21602.78 396.02 42717.66 88888.00 2024-05-15 03:13:48.000 136 21602.75 396.02 42717.70 88888.00 2024-05-15 03:13:49.000 136 21602.73 396.02 42717.70 88888.00 2024-05-15 03:13:50.000 136 21602.72 396.02 42717.69 47970.11 2024-05-15 03:13:51.000 136 21602.74 396.05 42717.69 88888.00 2024-05-15 03:13:52.000 136 21602.77 396.10 42717.71 88888.00 2024-05-15 03:13:53.000 136 21602.84 396.15 42717.73 88888.00 2024-05-15 03:13:54.000 136 21602.89 396.18 42717.73 88888.00 2024-05-15 03:13:55.000 136 21602.87 396.18 42717.71 99999.00 2024-05-15 03:13:56.000 136 21602.81 396.18 42717.68 99999.00 2024-05-15 03:13:57.000 136 21602.81 396.21 42717.68 99999.00 2024-05-15 03:13:58.000 136 21602.87 396.20 42717.71 99999.00 2024-05-15 03:13:59.000 136 21602.90 396.13 42717.72 99999.00 2024-05-15 03:14:00.000 136 21602.84 396.08 42717.71 47970.65 2024-05-15 03:14:01.000 136 21602.78 396.10 42717.69 88888.00 2024-05-15 03:14:02.000 136 21602.77 396.13 42717.68 88888.00 2024-05-15 03:14:03.000 136 21602.79 396.10 42717.67 88888.00 2024-05-15 03:14:04.000 136 21602.83 396.06 42717.69 88888.00 2024-05-15 03:14:05.000 136 21602.85 396.07 42717.74 47970.85 2024-05-15 03:14:06.000 136 21602.85 396.12 42717.77 88888.00 2024-05-15 03:14:07.000 136 21602.84 396.16 42717.79 88888.00 2024-05-15 03:14:08.000 136 21602.83 396.20 42717.78 88888.00 2024-05-15 03:14:09.000 136 21602.84 396.23 42717.75 88888.00 2024-05-15 03:14:10.000 136 21602.87 396.23 42717.77 47970.78 2024-05-15 03:14:11.000 136 21602.89 396.21 42717.77 88888.00 2024-05-15 03:14:12.000 136 21602.86 396.19 42717.77 88888.00 2024-05-15 03:14:13.000 136 21602.83 396.19 42717.80 88888.00 2024-05-15 03:14:14.000 136 21602.82 396.19 42717.81 88888.00 2024-05-15 03:14:15.000 136 21602.84 396.19 42717.79 99999.00 2024-05-15 03:14:16.000 136 21602.86 396.20 42717.78 99999.00 2024-05-15 03:14:17.000 136 21602.83 396.20 42717.78 99999.00 2024-05-15 03:14:18.000 136 21602.78 396.18 42717.78 99999.00 2024-05-15 03:14:19.000 136 21602.75 396.20 42717.79 99999.00 2024-05-15 03:14:20.000 136 21602.72 396.24 42717.80 47970.95 2024-05-15 03:14:21.000 136 21602.68 396.29 42717.78 88888.00 2024-05-15 03:14:22.000 136 21602.66 396.30 42717.72 88888.00 2024-05-15 03:14:23.000 136 21602.67 396.29 42717.66 88888.00 2024-05-15 03:14:24.000 136 21602.71 396.28 42717.69 88888.00 2024-05-15 03:14:25.000 136 21602.73 396.27 42717.73 47970.06 2024-05-15 03:14:26.000 136 21602.71 396.29 42717.73 88888.00 2024-05-15 03:14:27.000 136 21602.69 396.31 42717.72 88888.00 2024-05-15 03:14:28.000 136 21602.72 396.32 42717.73 88888.00 2024-05-15 03:14:29.000 136 21602.77 396.30 42717.77 88888.00 2024-05-15 03:14:30.000 136 21602.77 396.29 42717.80 47969.96 2024-05-15 03:14:31.000 136 21602.71 396.29 42717.80 88888.00 2024-05-15 03:14:32.000 136 21602.65 396.27 42717.79 88888.00 2024-05-15 03:14:33.000 136 21602.58 396.21 42717.73 88888.00 2024-05-15 03:14:34.000 136 21602.53 396.16 42717.66 88888.00 2024-05-15 03:14:35.000 136 21602.55 396.17 42717.68 47970.17 2024-05-15 03:14:36.000 136 21602.61 396.21 42717.75 88888.00 2024-05-15 03:14:37.000 136 21602.61 396.23 42717.79 88888.00 2024-05-15 03:14:38.000 136 21602.56 396.21 42717.79 88888.00 2024-05-15 03:14:39.000 136 21602.57 396.17 42717.79 88888.00 2024-05-15 03:14:40.000 136 21602.57 396.17 42717.78 47970.96 2024-05-15 03:14:41.000 136 21602.53 396.20 42717.75 88888.00 2024-05-15 03:14:42.000 136 21602.50 396.20 42717.73 88888.00 2024-05-15 03:14:43.000 136 21602.52 396.19 42717.77 88888.00 2024-05-15 03:14:44.000 136 21602.56 396.23 42717.84 88888.00 2024-05-15 03:14:45.000 136 21602.56 396.26 42717.86 47970.42 2024-05-15 03:14:46.000 136 21602.53 396.29 42717.85 88888.00 2024-05-15 03:14:47.000 136 21602.50 396.30 42717.84 88888.00 2024-05-15 03:14:48.000 136 21602.47 396.29 42717.82 88888.00 2024-05-15 03:14:49.000 136 21602.47 396.28 42717.81 88888.00 2024-05-15 03:14:50.000 136 21602.47 396.29 42717.82 47970.22 2024-05-15 03:14:51.000 136 21602.46 396.29 42717.82 88888.00 2024-05-15 03:14:52.000 136 21602.48 396.27 42717.79 88888.00 2024-05-15 03:14:53.000 136 21602.50 396.24 42717.74 88888.00 2024-05-15 03:14:54.000 136 21602.47 396.22 42717.72 88888.00 2024-05-15 03:14:55.000 136 21602.43 396.22 42717.72 47970.95 2024-05-15 03:14:56.000 136 21602.42 396.22 42717.73 88888.00 2024-05-15 03:14:57.000 136 21602.45 396.23 42717.73 88888.00 2024-05-15 03:14:58.000 136 21602.51 396.25 42717.73 88888.00 2024-05-15 03:14:59.000 136 21602.55 396.25 42717.73 88888.00 2024-05-15 03:15:00.000 136 21602.53 396.24 42717.79 99999.00 2024-05-15 03:15:01.000 136 21602.49 396.23 42717.85 99999.00 2024-05-15 03:15:02.000 136 21602.51 396.25 42717.86 99999.00 2024-05-15 03:15:03.000 136 21602.51 396.26 42717.82 99999.00 2024-05-15 03:15:04.000 136 21602.49 396.28 42717.80 99999.00 2024-05-15 03:15:05.000 136 21602.53 396.27 42717.82 47970.41 2024-05-15 03:15:06.000 136 21602.56 396.23 42717.84 88888.00 2024-05-15 03:15:07.000 136 21602.51 396.18 42717.79 88888.00 2024-05-15 03:15:08.000 136 21602.46 396.19 42717.73 88888.00 2024-05-15 03:15:09.000 136 21602.46 396.18 42717.70 88888.00 2024-05-15 03:15:10.000 136 21602.53 396.14 42717.72 47970.49 2024-05-15 03:15:11.000 136 21602.58 396.10 42717.73 88888.00 2024-05-15 03:15:12.000 136 21602.59 396.11 42717.72 88888.00 2024-05-15 03:15:13.000 136 21602.59 396.14 42717.71 88888.00 2024-05-15 03:15:14.000 136 21602.61 396.16 42717.71 88888.00 2024-05-15 03:15:15.000 136 21602.63 396.17 42717.70 47971.01 2024-05-15 03:15:16.000 136 21602.63 396.18 42717.73 88888.00 2024-05-15 03:15:17.000 136 21602.59 396.21 42717.76 88888.00 2024-05-15 03:15:18.000 136 21602.56 396.24 42717.76 88888.00 2024-05-15 03:15:19.000 136 21602.55 396.22 42717.73 88888.00 2024-05-15 03:15:20.000 136 21602.55 396.19 42717.69 47970.82 2024-05-15 03:15:21.000 136 21602.56 396.18 42717.67 88888.00 2024-05-15 03:15:22.000 136 21602.54 396.17 42717.68 88888.00 2024-05-15 03:15:23.000 136 21602.48 396.14 42717.65 88888.00 2024-05-15 03:15:24.000 136 21602.48 396.11 42717.61 88888.00 2024-05-15 03:15:25.000 136 21602.52 396.09 42717.62 99999.00 2024-05-15 03:15:26.000 136 21602.52 396.09 42717.64 99999.00 2024-05-15 03:15:27.000 136 21602.52 396.11 42717.66 99999.00 2024-05-15 03:15:28.000 136 21602.53 396.10 42717.72 99999.00 2024-05-15 03:15:29.000 136 21602.53 396.06 42717.79 99999.00 2024-05-15 03:15:30.000 136 21602.47 396.06 42717.81 47970.86 2024-05-15 03:15:31.000 136 21602.40 396.08 42717.79 88888.00 2024-05-15 03:15:32.000 136 21602.41 396.10 42717.77 88888.00 2024-05-15 03:15:33.000 136 21602.46 396.11 42717.79 88888.00 2024-05-15 03:15:34.000 136 21602.50 396.13 42717.80 88888.00 2024-05-15 03:15:35.000 136 21602.53 396.14 42717.82 47970.69 2024-05-15 03:15:36.000 136 21602.53 396.13 42717.84 88888.00 2024-05-15 03:15:37.000 136 21602.48 396.11 42717.80 88888.00 2024-05-15 03:15:38.000 136 21602.44 396.08 42717.76 88888.00 2024-05-15 03:15:39.000 136 21602.42 396.06 42717.79 88888.00 2024-05-15 03:15:40.000 136 21602.44 396.05 42717.82 47970.61 2024-05-15 03:15:41.000 136 21602.48 396.08 42717.82 88888.00 2024-05-15 03:15:42.000 136 21602.47 396.12 42717.80 88888.00 2024-05-15 03:15:43.000 136 21602.41 396.14 42717.77 88888.00 2024-05-15 03:15:44.000 136 21602.38 396.17 42717.73 88888.00 2024-05-15 03:15:45.000 136 21602.39 396.20 42717.70 47970.91 2024-05-15 03:15:46.000 136 21602.42 396.20 42717.71 88888.00 2024-05-15 03:15:47.000 136 21602.44 396.15 42717.76 88888.00 2024-05-15 03:15:48.000 136 21602.39 396.10 42717.78 88888.00 2024-05-15 03:15:49.000 136 21602.35 396.13 42717.81 88888.00 2024-05-15 03:15:50.000 136 21602.39 396.18 42717.89 47970.13 2024-05-15 03:15:51.000 136 21602.44 396.21 42717.94 88888.00 2024-05-15 03:15:52.000 136 21602.45 396.19 42717.94 88888.00 2024-05-15 03:15:53.000 136 21602.37 396.17 42717.93 88888.00 2024-05-15 03:15:54.000 136 21602.28 396.17 42717.93 88888.00 2024-05-15 03:15:55.000 136 21602.29 396.20 42717.94 47970.25 2024-05-15 03:15:56.000 136 21602.35 396.23 42717.94 88888.00 2024-05-15 03:15:57.000 136 21602.37 396.26 42717.93 88888.00 2024-05-15 03:15:58.000 136 21602.34 396.25 42717.91 88888.00 2024-05-15 03:15:59.000 136 21602.34 396.22 42717.91 88888.00 2024-05-15 03:16:00.000 136 21602.37 396.24 42717.91 47970.35 2024-05-15 03:16:01.000 136 21602.36 396.31 42717.89 88888.00 2024-05-15 03:16:02.000 136 21602.34 396.35 42717.86 88888.00 2024-05-15 03:16:03.000 136 21602.38 396.31 42717.86 88888.00 2024-05-15 03:16:04.000 136 21602.42 396.28 42717.88 88888.00 2024-05-15 03:16:05.000 136 21602.38 396.31 42717.89 47970.08 2024-05-15 03:16:06.000 136 21602.33 396.36 42717.91 88888.00 2024-05-15 03:16:07.000 136 21602.31 396.40 42717.93 88888.00 2024-05-15 03:16:08.000 136 21602.27 396.40 42717.93 88888.00 2024-05-15 03:16:09.000 136 21602.19 396.37 42717.94 88888.00 2024-05-15 03:16:10.000 136 21602.17 396.36 42717.96 47971.10 2024-05-15 03:16:11.000 136 21602.23 396.38 42717.99 88888.00 2024-05-15 03:16:12.000 136 21602.30 396.41 42717.99 88888.00 2024-05-15 03:16:13.000 136 21602.33 396.45 42717.98 88888.00 2024-05-15 03:16:14.000 136 21602.31 396.46 42717.96 88888.00 2024-05-15 03:16:15.000 136 21602.28 396.43 42717.96 47971.00 2024-05-15 03:16:16.000 136 21602.30 396.40 42717.96 88888.00 2024-05-15 03:16:17.000 136 21602.33 396.40 42717.98 88888.00 2024-05-15 03:16:18.000 136 21602.32 396.40 42717.98 88888.00 2024-05-15 03:16:19.000 136 21602.32 396.39 42717.97 88888.00 2024-05-15 03:16:20.000 136 21602.35 396.39 42717.99 47970.25 2024-05-15 03:16:21.000 136 21602.32 396.41 42718.01 88888.00 2024-05-15 03:16:22.000 136 21602.26 396.38 42718.01 88888.00 2024-05-15 03:16:23.000 136 21602.22 396.33 42718.00 88888.00 2024-05-15 03:16:24.000 136 21602.21 396.29 42717.98 88888.00 2024-05-15 03:16:25.000 136 21602.23 396.31 42717.95 47970.09 2024-05-15 03:16:26.000 136 21602.23 396.35 42717.96 88888.00 2024-05-15 03:16:27.000 136 21602.19 396.39 42717.96 88888.00 2024-05-15 03:16:28.000 136 21602.16 396.39 42717.97 88888.00 2024-05-15 03:16:29.000 136 21602.16 396.38 42718.00 88888.00 2024-05-15 03:16:30.000 136 21602.18 396.39 42718.00 47970.15 2024-05-15 03:16:31.000 136 21602.16 396.44 42717.96 88888.00 2024-05-15 03:16:32.000 136 21602.12 396.47 42717.90 88888.00 2024-05-15 03:16:33.000 136 21602.10 396.45 42717.83 88888.00 2024-05-15 03:16:34.000 136 21602.11 396.44 42717.80 88888.00 2024-05-15 03:16:35.000 136 21602.11 396.43 42717.83 47970.87 2024-05-15 03:16:36.000 136 21602.09 396.44 42717.87 88888.00 2024-05-15 03:16:37.000 136 21602.05 396.47 42717.86 88888.00 2024-05-15 03:16:38.000 136 21602.01 396.49 42717.85 88888.00 2024-05-15 03:16:39.000 136 21601.97 396.47 42717.86 88888.00 2024-05-15 03:16:40.000 136 21601.97 396.49 42717.89 47970.10 2024-05-15 03:16:41.000 136 21601.94 396.55 42717.91 88888.00 2024-05-15 03:16:42.000 136 21601.88 396.58 42717.92 88888.00 2024-05-15 03:16:43.000 136 21601.85 396.58 42717.94 88888.00 2024-05-15 03:16:44.000 136 21601.87 396.61 42717.98 88888.00 2024-05-15 03:16:45.000 136 21601.88 396.67 42718.01 47970.82 2024-05-15 03:16:46.000 136 21601.88 396.72 42717.99 88888.00 2024-05-15 03:16:47.000 136 21601.85 396.77 42717.94 88888.00 2024-05-15 03:16:48.000 136 21601.81 396.79 42717.93 88888.00 2024-05-15 03:16:49.000 136 21601.76 396.77 42717.94 88888.00 2024-05-15 03:16:50.000 136 21601.73 396.73 42717.94 47970.26 2024-05-15 03:16:51.000 136 21601.75 396.71 42717.96 88888.00 2024-05-15 03:16:52.000 136 21601.81 396.74 42718.01 88888.00 2024-05-15 03:16:53.000 136 21601.89 396.79 42718.09 88888.00 2024-05-15 03:16:54.000 136 21601.93 396.81 42718.15 88888.00 2024-05-15 03:16:55.000 136 21601.92 396.83 42718.17 47970.70 2024-05-15 03:16:56.000 136 21601.90 396.87 42718.17 88888.00 2024-05-15 03:16:57.000 136 21601.87 396.92 42718.18 88888.00 2024-05-15 03:16:58.000 136 21601.87 396.95 42718.19 88888.00 2024-05-15 03:16:59.000 136 21601.86 396.97 42718.20 88888.00 2024-05-15 03:17:00.000 136 21601.83 396.98 42718.17 47970.53 2024-05-15 03:17:01.000 136 21601.83 396.98 42718.15 88888.00 2024-05-15 03:17:02.000 136 21601.88 397.02 42718.23 88888.00 2024-05-15 03:17:03.000 136 21601.94 397.06 42718.32 88888.00 2024-05-15 03:17:04.000 136 21601.99 397.03 42718.34 88888.00 2024-05-15 03:17:05.000 136 21602.04 396.99 42718.32 47970.06 2024-05-15 03:17:06.000 136 21602.07 396.97 42718.30 88888.00 2024-05-15 03:17:07.000 136 21602.07 396.96 42718.28 88888.00 2024-05-15 03:17:08.000 136 21602.05 396.97 42718.27 88888.00 2024-05-15 03:17:09.000 136 21602.03 397.01 42718.28 88888.00 2024-05-15 03:17:10.000 136 21602.03 397.07 42718.31 47970.57 2024-05-15 03:17:11.000 136 21602.06 397.12 42718.30 88888.00 2024-05-15 03:17:12.000 136 21602.09 397.13 42718.28 88888.00 2024-05-15 03:17:13.000 136 21602.08 397.11 42718.24 88888.00 2024-05-15 03:17:14.000 136 21602.09 397.08 42718.20 88888.00 2024-05-15 03:17:15.000 136 21602.14 397.05 42718.18 47970.72 2024-05-15 03:17:16.000 136 21602.15 397.07 42718.19 88888.00 2024-05-15 03:17:17.000 136 21602.16 397.11 42718.19 88888.00 2024-05-15 03:17:18.000 136 21602.17 397.13 42718.22 88888.00 2024-05-15 03:17:19.000 136 21602.15 397.12 42718.27 88888.00 2024-05-15 03:17:20.000 136 21602.15 397.09 42718.29 47971.15 2024-05-15 03:17:21.000 136 21602.15 397.09 42718.29 88888.00 2024-05-15 03:17:22.000 136 21602.11 397.10 42718.25 88888.00 2024-05-15 03:17:23.000 136 21602.07 397.11 42718.19 88888.00 2024-05-15 03:17:24.000 136 21602.08 397.12 42718.19 88888.00 2024-05-15 03:17:25.000 136 21602.13 397.14 42718.23 47970.75 2024-05-15 03:17:26.000 136 21602.18 397.19 42718.27 88888.00 2024-05-15 03:17:27.000 136 21602.17 397.24 42718.24 88888.00 2024-05-15 03:17:28.000 136 21602.14 397.25 42718.20 88888.00 2024-05-15 03:17:29.000 136 21602.15 397.25 42718.24 88888.00 2024-05-15 03:17:30.000 136 21602.18 397.23 42718.28 47971.04 2024-05-15 03:17:31.000 136 21602.16 397.23 42718.24 88888.00 2024-05-15 03:17:32.000 136 21602.12 397.25 42718.21 88888.00 2024-05-15 03:17:33.000 136 21602.11 397.25 42718.23 88888.00 2024-05-15 03:17:34.000 136 21602.11 397.21 42718.26 88888.00 2024-05-15 03:17:35.000 136 21602.11 397.19 42718.28 47970.64 2024-05-15 03:17:36.000 136 21602.10 397.21 42718.30 88888.00 2024-05-15 03:17:37.000 136 21602.10 397.25 42718.30 88888.00 2024-05-15 03:17:38.000 136 21602.09 397.22 42718.27 88888.00 2024-05-15 03:17:39.000 136 21602.07 397.17 42718.23 88888.00 2024-05-15 03:17:40.000 136 21602.07 397.14 42718.23 99999.00 2024-05-15 03:17:41.000 136 21602.06 397.12 42718.20 99999.00 2024-05-15 03:17:42.000 136 21602.06 397.09 42718.15 99999.00 2024-05-15 03:17:43.000 136 21602.09 397.10 42718.15 99999.00 2024-05-15 03:17:44.000 136 21602.09 397.12 42718.19 99999.00 2024-05-15 03:17:45.000 136 21602.06 397.11 42718.20 47971.23 2024-05-15 03:17:46.000 136 21602.07 397.08 42718.18 88888.00 2024-05-15 03:17:47.000 136 21602.10 397.06 42718.14 88888.00 2024-05-15 03:17:48.000 136 21602.09 397.05 42718.13 88888.00 2024-05-15 03:17:49.000 136 21602.10 397.03 42718.14 88888.00 2024-05-15 03:17:50.000 136 21602.14 397.04 42718.15 47970.70 2024-05-15 03:17:51.000 136 21602.15 397.07 42718.16 88888.00 2024-05-15 03:17:52.000 136 21602.13 397.10 42718.15 88888.00 2024-05-15 03:17:53.000 136 21602.11 397.08 42718.11 88888.00 2024-05-15 03:17:54.000 136 21602.10 397.02 42718.04 88888.00 2024-05-15 03:17:55.000 136 21602.10 397.01 42718.02 47970.32 2024-05-15 03:17:56.000 136 21602.07 397.04 42718.04 88888.00 2024-05-15 03:17:57.000 136 21602.03 397.07 42718.06 88888.00 2024-05-15 03:17:58.000 136 21602.03 397.08 42718.06 88888.00 2024-05-15 03:17:59.000 136 21602.07 397.09 42718.06 88888.00 2024-05-15 03:18:00.000 136 21602.08 397.09 42718.03 47970.74 2024-05-15 03:18:01.000 136 21602.04 397.08 42717.98 88888.00 2024-05-15 03:18:02.000 136 21602.06 397.10 42718.00 88888.00 2024-05-15 03:18:03.000 136 21602.13 397.13 42718.06 88888.00 2024-05-15 03:18:04.000 136 21602.11 397.14 42718.10 88888.00 2024-05-15 03:18:05.000 136 21602.02 397.12 42718.09 99999.00 2024-05-15 03:18:06.000 136 21601.99 397.10 42718.08 99999.00 2024-05-15 03:18:07.000 136 21602.02 397.11 42718.12 99999.00 2024-05-15 03:18:08.000 136 21602.02 397.14 42718.17 99999.00 2024-05-15 03:18:09.000 136 21602.00 397.14 42718.16 99999.00 2024-05-15 03:18:10.000 136 21601.98 397.10 42718.11 47970.79 2024-05-15 03:18:11.000 136 21601.98 397.05 42718.08 88888.00 2024-05-15 03:18:12.000 136 21602.00 397.05 42718.11 88888.00 2024-05-15 03:18:13.000 136 21602.02 397.06 42718.12 88888.00 2024-05-15 03:18:14.000 136 21602.01 397.05 42718.13 88888.00 2024-05-15 03:18:15.000 136 21602.00 397.02 42718.14 47970.31 2024-05-15 03:18:16.000 136 21601.99 397.02 42718.14 88888.00 2024-05-15 03:18:17.000 136 21601.96 397.09 42718.15 88888.00 2024-05-15 03:18:18.000 136 21601.94 397.14 42718.17 88888.00 2024-05-15 03:18:19.000 136 21601.98 397.15 42718.17 88888.00 2024-05-15 03:18:20.000 136 21602.02 397.12 42718.14 47970.25 2024-05-15 03:18:21.000 136 21602.03 397.11 42718.12 88888.00 2024-05-15 03:18:22.000 136 21602.05 397.11 42718.12 88888.00 2024-05-15 03:18:23.000 136 21602.09 397.09 42718.14 88888.00 2024-05-15 03:18:24.000 136 21602.14 397.05 42718.14 88888.00 2024-05-15 03:18:25.000 136 21602.15 397.06 42718.13 47970.46 2024-05-15 03:18:26.000 136 21602.15 397.07 42718.13 88888.00 2024-05-15 03:18:27.000 136 21602.13 397.06 42718.12 88888.00 2024-05-15 03:18:28.000 136 21602.10 397.05 42718.12 88888.00 2024-05-15 03:18:29.000 136 21602.08 397.05 42718.11 88888.00 2024-05-15 03:18:30.000 136 21602.08 397.05 42718.05 47971.18 2024-05-15 03:18:31.000 136 21602.10 397.08 42718.02 88888.00 2024-05-15 03:18:32.000 136 21602.12 397.16 42718.05 88888.00 2024-05-15 03:18:33.000 136 21602.14 397.19 42718.07 88888.00 2024-05-15 03:18:34.000 136 21602.15 397.14 42718.05 88888.00 2024-05-15 03:18:35.000 136 21602.16 397.12 42718.02 47970.47 2024-05-15 03:18:36.000 136 21602.16 397.16 42718.02 88888.00 2024-05-15 03:18:37.000 136 21602.12 397.16 42717.99 88888.00 2024-05-15 03:18:38.000 136 21602.08 397.12 42717.96 88888.00 2024-05-15 03:18:39.000 136 21602.08 397.12 42717.97 88888.00 2024-05-15 03:18:40.000 136 21602.10 397.14 42718.01 47970.39 2024-05-15 03:18:41.000 136 21602.07 397.16 42718.04 88888.00 2024-05-15 03:18:42.000 136 21602.06 397.17 42718.05 88888.00 2024-05-15 03:18:43.000 136 21602.06 397.17 42718.06 88888.00 2024-05-15 03:18:44.000 136 21602.06 397.19 42718.09 88888.00 2024-05-15 03:18:45.000 136 21602.04 397.25 42718.11 47971.18 2024-05-15 03:18:46.000 136 21602.03 397.28 42718.10 88888.00 2024-05-15 03:18:47.000 136 21602.01 397.28 42718.09 88888.00 2024-05-15 03:18:48.000 136 21601.98 397.28 42718.10 88888.00 2024-05-15 03:18:49.000 136 21601.98 397.27 42718.11 88888.00 2024-05-15 03:18:50.000 136 21602.01 397.26 42718.10 47971.04 2024-05-15 03:18:51.000 136 21602.01 397.28 42718.10 88888.00 2024-05-15 03:18:52.000 136 21602.01 397.32 42718.13 88888.00 2024-05-15 03:18:53.000 136 21602.02 397.31 42718.14 88888.00 2024-05-15 03:18:54.000 136 21602.02 397.27 42718.14 88888.00 2024-05-15 03:18:55.000 136 21602.01 397.31 42718.14 47971.17 2024-05-15 03:18:56.000 136 21602.01 397.35 42718.12 88888.00 2024-05-15 03:18:57.000 136 21602.04 397.31 42718.10 88888.00 2024-05-15 03:18:58.000 136 21602.09 397.24 42718.14 88888.00 2024-05-15 03:18:59.000 136 21602.09 397.20 42718.18 88888.00 2024-05-15 03:19:00.000 136 21602.05 397.20 42718.17 47970.33 2024-05-15 03:19:01.000 136 21602.02 397.21 42718.13 88888.00 2024-05-15 03:19:02.000 136 21601.99 397.20 42718.15 88888.00 2024-05-15 03:19:03.000 136 21601.98 397.17 42718.19 88888.00 2024-05-15 03:19:04.000 136 21601.99 397.13 42718.19 88888.00 2024-05-15 03:19:05.000 136 21602.00 397.09 42718.17 47970.06 2024-05-15 03:19:06.000 136 21602.00 397.12 42718.16 88888.00 2024-05-15 03:19:07.000 136 21602.00 397.17 42718.14 88888.00 2024-05-15 03:19:08.000 136 21602.01 397.19 42718.12 88888.00 2024-05-15 03:19:09.000 136 21602.03 397.23 42718.16 88888.00 2024-05-15 03:19:10.000 136 21602.06 397.28 42718.18 47971.00 2024-05-15 03:19:11.000 136 21602.06 397.28 42718.17 88888.00 2024-05-15 03:19:12.000 136 21602.01 397.24 42718.15 88888.00 2024-05-15 03:19:13.000 136 21601.99 397.20 42718.15 88888.00 2024-05-15 03:19:14.000 136 21602.05 397.22 42718.16 88888.00 2024-05-15 03:19:15.000 136 21602.10 397.26 42718.19 47970.32 2024-05-15 03:19:16.000 136 21602.06 397.26 42718.23 88888.00 2024-05-15 03:19:17.000 136 21602.01 397.23 42718.26 88888.00 2024-05-15 03:19:18.000 136 21602.03 397.19 42718.25 88888.00 2024-05-15 03:19:19.000 136 21602.10 397.17 42718.21 88888.00 2024-05-15 03:19:20.000 136 21602.15 397.17 42718.18 47971.04 2024-05-15 03:19:21.000 136 21602.16 397.21 42718.14 88888.00 2024-05-15 03:19:22.000 136 21602.14 397.23 42718.13 88888.00 2024-05-15 03:19:23.000 136 21602.09 397.23 42718.16 88888.00 2024-05-15 03:19:24.000 136 21602.02 397.22 42718.18 88888.00 2024-05-15 03:19:25.000 136 21602.01 397.22 42718.16 47970.93 2024-05-15 03:19:26.000 136 21602.03 397.23 42718.17 88888.00 2024-05-15 03:19:27.000 136 21602.01 397.22 42718.18 88888.00 2024-05-15 03:19:28.000 136 21601.96 397.18 42718.16 88888.00 2024-05-15 03:19:29.000 136 21601.97 397.15 42718.13 88888.00 2024-05-15 03:19:30.000 136 21602.03 397.19 42718.11 47970.08 2024-05-15 03:19:31.000 136 21602.10 397.24 42718.11 88888.00 2024-05-15 03:19:32.000 136 21602.13 397.27 42718.13 88888.00 2024-05-15 03:19:33.000 136 21602.13 397.27 42718.15 88888.00 2024-05-15 03:19:34.000 136 21602.12 397.24 42718.16 88888.00 2024-05-15 03:19:35.000 136 21602.11 397.22 42718.13 47970.38 2024-05-15 03:19:36.000 136 21602.10 397.23 42718.10 88888.00 2024-05-15 03:19:37.000 136 21602.10 397.24 42718.07 88888.00 2024-05-15 03:19:38.000 136 21602.12 397.21 42718.06 88888.00 2024-05-15 03:19:39.000 136 21602.13 397.19 42718.07 88888.00 2024-05-15 03:19:40.000 136 21602.09 397.22 42718.05 47970.29 2024-05-15 03:19:41.000 136 21602.05 397.21 42718.03 88888.00 2024-05-15 03:19:42.000 136 21602.07 397.18 42718.04 88888.00 2024-05-15 03:19:43.000 136 21602.09 397.17 42718.05 88888.00 2024-05-15 03:19:44.000 136 21602.10 397.16 42718.05 88888.00 2024-05-15 03:19:45.000 136 21602.12 397.14 42718.07 47970.40 2024-05-15 03:19:46.000 136 21602.14 397.12 42718.07 88888.00 2024-05-15 03:19:47.000 136 21602.15 397.09 42718.03 88888.00 2024-05-15 03:19:48.000 136 21602.16 397.08 42718.01 88888.00 2024-05-15 03:19:49.000 136 21602.13 397.09 42718.01 88888.00 2024-05-15 03:19:50.000 136 21602.09 397.09 42718.00 47970.84 2024-05-15 03:19:51.000 136 21602.12 397.11 42718.00 88888.00 2024-05-15 03:19:52.000 136 21602.16 397.13 42718.00 88888.00 2024-05-15 03:19:53.000 136 21602.15 397.15 42717.99 88888.00 2024-05-15 03:19:54.000 136 21602.13 397.17 42718.02 88888.00 2024-05-15 03:19:55.000 136 21602.17 397.17 42718.06 47970.44 2024-05-15 03:19:56.000 136 21602.18 397.18 42718.03 88888.00 2024-05-15 03:19:57.000 136 21602.16 397.19 42717.98 88888.00 2024-05-15 03:19:58.000 136 21602.15 397.19 42717.98 88888.00 2024-05-15 03:19:59.000 136 21602.16 397.15 42718.01 88888.00 2024-05-15 03:20:00.000 136 21602.16 397.12 42718.03 47970.71 2024-05-15 03:20:01.000 136 21602.15 397.14 42718.06 88888.00 2024-05-15 03:20:02.000 136 21602.18 397.20 42718.11 88888.00 2024-05-15 03:20:03.000 136 21602.22 397.23 42718.12 88888.00 2024-05-15 03:20:04.000 136 21602.24 397.22 42718.12 88888.00 2024-05-15 03:20:05.000 136 21602.23 397.20 42718.13 47970.78 2024-05-15 03:20:06.000 136 21602.22 397.19 42718.11 88888.00 2024-05-15 03:20:07.000 136 21602.25 397.19 42718.09 88888.00 2024-05-15 03:20:08.000 136 21602.28 397.20 42718.09 88888.00 2024-05-15 03:20:09.000 136 21602.30 397.20 42718.10 88888.00 2024-05-15 03:20:10.000 136 21602.29 397.20 42718.07 47970.87 2024-05-15 03:20:11.000 136 21602.27 397.18 42718.05 88888.00 2024-05-15 03:20:12.000 136 21602.25 397.18 42718.04 88888.00 2024-05-15 03:20:13.000 136 21602.23 397.20 42718.03 88888.00 2024-05-15 03:20:14.000 136 21602.19 397.22 42718.00 88888.00 2024-05-15 03:20:15.000 136 21602.17 397.27 42718.00 47970.96 2024-05-15 03:20:16.000 136 21602.17 397.31 42718.02 88888.00 2024-05-15 03:20:17.000 136 21602.16 397.30 42718.03 88888.00 2024-05-15 03:20:18.000 136 21602.15 397.28 42718.04 88888.00 2024-05-15 03:20:19.000 136 21602.19 397.26 42718.06 88888.00 2024-05-15 03:20:20.000 136 21602.26 397.23 42718.06 47970.16 2024-05-15 03:20:21.000 136 21602.29 397.23 42718.06 88888.00 2024-05-15 03:20:22.000 136 21602.26 397.26 42718.05 88888.00 2024-05-15 03:20:23.000 136 21602.23 397.29 42718.04 88888.00 2024-05-15 03:20:24.000 136 21602.25 397.29 42718.05 88888.00 2024-05-15 03:20:25.000 136 21602.27 397.29 42718.07 47970.28 2024-05-15 03:20:26.000 136 21602.26 397.32 42718.09 88888.00 2024-05-15 03:20:27.000 136 21602.24 397.38 42718.09 88888.00 2024-05-15 03:20:28.000 136 21602.19 397.42 42718.08 88888.00 2024-05-15 03:20:29.000 136 21602.13 397.42 42718.07 88888.00 2024-05-15 03:20:30.000 136 21602.10 397.42 42718.09 47970.07 2024-05-15 03:20:31.000 136 21602.13 397.45 42718.12 88888.00 2024-05-15 03:20:32.000 136 21602.17 397.46 42718.15 88888.00 2024-05-15 03:20:33.000 136 21602.18 397.44 42718.14 88888.00 2024-05-15 03:20:34.000 136 21602.21 397.40 42718.11 88888.00 2024-05-15 03:20:35.000 136 21602.26 397.38 42718.07 47971.33 2024-05-15 03:20:36.000 136 21602.28 397.36 42718.04 88888.00 2024-05-15 03:20:37.000 136 21602.26 397.38 42718.04 88888.00 2024-05-15 03:20:38.000 136 21602.19 397.44 42718.02 88888.00 2024-05-15 03:20:39.000 136 21602.16 397.49 42717.98 88888.00 2024-05-15 03:20:40.000 136 21602.21 397.51 42717.98 47970.46 2024-05-15 03:20:41.000 136 21602.31 397.52 42718.06 88888.00 2024-05-15 03:20:42.000 136 21602.31 397.51 42718.09 88888.00 2024-05-15 03:20:43.000 136 21602.26 397.50 42718.02 88888.00 2024-05-15 03:20:44.000 136 21602.27 397.50 42717.91 88888.00 2024-05-15 03:20:45.000 136 21602.30 397.48 42717.87 47971.27 2024-05-15 03:20:46.000 136 21602.28 397.41 42717.87 88888.00 2024-05-15 03:20:47.000 136 21602.23 397.38 42717.91 88888.00 2024-05-15 03:20:48.000 136 21602.17 397.42 42717.98 88888.00 2024-05-15 03:20:49.000 136 21602.12 397.46 42718.03 88888.00 2024-05-15 03:20:50.000 136 21602.07 397.49 42718.05 47970.80 2024-05-15 03:20:51.000 136 21602.03 397.49 42718.07 88888.00 2024-05-15 03:20:52.000 136 21602.06 397.50 42718.06 88888.00 2024-05-15 03:20:53.000 136 21602.10 397.52 42718.04 88888.00 2024-05-15 03:20:54.000 136 21602.10 397.51 42718.06 88888.00 2024-05-15 03:20:55.000 136 21602.10 397.46 42718.13 47970.60 2024-05-15 03:20:56.000 136 21602.14 397.45 42718.14 88888.00 2024-05-15 03:20:57.000 136 21602.17 397.47 42718.12 88888.00 2024-05-15 03:20:58.000 136 21602.17 397.49 42718.15 88888.00 2024-05-15 03:20:59.000 136 21602.17 397.51 42718.20 88888.00 2024-05-15 03:21:00.000 136 21602.18 397.53 42718.22 47970.81 2024-05-15 03:21:01.000 136 21602.19 397.49 42718.17 88888.00 2024-05-15 03:21:02.000 136 21602.19 397.46 42718.12 88888.00 2024-05-15 03:21:03.000 136 21602.19 397.48 42718.12 88888.00 2024-05-15 03:21:04.000 136 21602.17 397.49 42718.15 88888.00 2024-05-15 03:21:05.000 136 21602.14 397.47 42718.16 47970.26 2024-05-15 03:21:06.000 136 21602.11 397.44 42718.14 88888.00 2024-05-15 03:21:07.000 136 21602.09 397.45 42718.13 88888.00 2024-05-15 03:21:08.000 136 21602.06 397.48 42718.13 88888.00 2024-05-15 03:21:09.000 136 21602.00 397.47 42718.11 88888.00 2024-05-15 03:21:10.000 136 21601.97 397.48 42718.09 47969.68 2024-05-15 03:21:11.000 136 21601.98 397.53 42718.11 88888.00 2024-05-15 03:21:12.000 136 21602.02 397.56 42718.13 88888.00 2024-05-15 03:21:13.000 136 21602.01 397.54 42718.14 88888.00 2024-05-15 03:21:14.000 136 21601.99 397.54 42718.16 88888.00 2024-05-15 03:21:15.000 136 21602.01 397.55 42718.17 47970.16 2024-05-15 03:21:16.000 136 21602.02 397.53 42718.15 88888.00 2024-05-15 03:21:17.000 136 21602.00 397.51 42718.10 88888.00 2024-05-15 03:21:18.000 136 21602.00 397.47 42718.05 88888.00 2024-05-15 03:21:19.000 136 21601.99 397.43 42718.05 88888.00 2024-05-15 03:21:20.000 136 21601.98 397.41 42718.07 47971.03 2024-05-15 03:21:21.000 136 21602.01 397.41 42718.11 88888.00 2024-05-15 03:21:22.000 136 21602.04 397.42 42718.12 88888.00 2024-05-15 03:21:23.000 136 21602.03 397.41 42718.10 88888.00 2024-05-15 03:21:24.000 136 21602.00 397.39 42718.09 88888.00 2024-05-15 03:21:25.000 136 21602.03 397.39 42718.06 47971.10 2024-05-15 03:21:26.000 136 21602.09 397.40 42718.03 88888.00 2024-05-15 03:21:27.000 136 21602.10 397.39 42718.06 88888.00 2024-05-15 03:21:28.000 136 21602.08 397.38 42718.12 88888.00 2024-05-15 03:21:29.000 136 21602.06 397.36 42718.11 88888.00 2024-05-15 03:21:30.000 136 21602.08 397.36 42718.06 99999.00 2024-05-15 03:21:31.000 136 21602.11 397.38 42718.04 99999.00 2024-05-15 03:21:32.000 136 21602.07 397.39 42718.06 99999.00 2024-05-15 03:21:33.000 136 21601.97 397.38 42718.10 99999.00 2024-05-15 03:21:34.000 136 21601.92 397.36 42718.11 99999.00 2024-05-15 03:21:35.000 136 21601.96 397.36 42718.10 47970.91 2024-05-15 03:21:36.000 136 21601.99 397.38 42718.10 88888.00 2024-05-15 03:21:37.000 136 21601.99 397.40 42718.10 88888.00 2024-05-15 03:21:38.000 136 21601.99 397.40 42718.08 88888.00 2024-05-15 03:21:39.000 136 21601.99 397.33 42718.05 88888.00 2024-05-15 03:21:40.000 136 21602.00 397.24 42718.04 47970.06 2024-05-15 03:21:41.000 136 21602.01 397.27 42718.05 88888.00 2024-05-15 03:21:42.000 136 21602.00 397.33 42718.06 88888.00 2024-05-15 03:21:43.000 136 21602.00 397.30 42718.09 88888.00 2024-05-15 03:21:44.000 136 21602.02 397.27 42718.12 88888.00 2024-05-15 03:21:45.000 136 21602.03 397.29 42718.11 47970.22 2024-05-15 03:21:46.000 136 21601.99 397.30 42718.10 88888.00 2024-05-15 03:21:47.000 136 21601.98 397.31 42718.11 88888.00 2024-05-15 03:21:48.000 136 21602.01 397.34 42718.13 88888.00 2024-05-15 03:21:49.000 136 21601.99 397.33 42718.10 88888.00 2024-05-15 03:21:50.000 136 21601.92 397.30 42718.02 47970.48 2024-05-15 03:21:51.000 136 21601.86 397.29 42717.96 88888.00 2024-05-15 03:21:52.000 136 21601.83 397.31 42717.98 88888.00 2024-05-15 03:21:53.000 136 21601.85 397.36 42718.05 88888.00 2024-05-15 03:21:54.000 136 21601.90 397.40 42718.10 88888.00 2024-05-15 03:21:55.000 136 21601.93 397.41 42718.12 47970.03 2024-05-15 03:21:56.000 136 21601.94 397.41 42718.10 88888.00 2024-05-15 03:21:57.000 136 21601.92 397.38 42718.05 88888.00 2024-05-15 03:21:58.000 136 21601.90 397.33 42718.03 88888.00 2024-05-15 03:21:59.000 136 21601.89 397.32 42718.04 88888.00 2024-05-15 03:22:00.000 136 21601.87 397.39 42718.06 47970.97 2024-05-15 03:22:01.000 136 21601.87 397.47 42718.05 88888.00 2024-05-15 03:22:02.000 136 21601.88 397.48 42718.03 88888.00 2024-05-15 03:22:03.000 136 21601.92 397.47 42718.06 88888.00 2024-05-15 03:22:04.000 136 21601.96 397.51 42718.14 88888.00 2024-05-15 03:22:05.000 136 21601.97 397.55 42718.18 47970.49 2024-05-15 03:22:06.000 136 21601.94 397.57 42718.21 88888.00 2024-05-15 03:22:07.000 136 21601.92 397.55 42718.20 88888.00 2024-05-15 03:22:08.000 136 21601.93 397.52 42718.17 88888.00 2024-05-15 03:22:09.000 136 21601.94 397.50 42718.17 88888.00 2024-05-15 03:22:10.000 136 21601.96 397.50 42718.19 47970.07 2024-05-15 03:22:11.000 136 21602.00 397.53 42718.21 88888.00 2024-05-15 03:22:12.000 136 21602.00 397.56 42718.23 88888.00 2024-05-15 03:22:13.000 136 21601.96 397.58 42718.25 88888.00 2024-05-15 03:22:14.000 136 21601.96 397.59 42718.26 88888.00 2024-05-15 03:22:15.000 136 21602.02 397.59 42718.24 47971.10 2024-05-15 03:22:16.000 136 21602.06 397.61 42718.25 88888.00 2024-05-15 03:22:17.000 136 21602.03 397.63 42718.29 88888.00 2024-05-15 03:22:18.000 136 21601.93 397.63 42718.29 88888.00 2024-05-15 03:22:19.000 136 21601.85 397.64 42718.26 88888.00 2024-05-15 03:22:20.000 136 21601.86 397.66 42718.25 47970.45 2024-05-15 03:22:21.000 136 21601.97 397.69 42718.27 88888.00 2024-05-15 03:22:22.000 136 21602.05 397.71 42718.31 88888.00 2024-05-15 03:22:23.000 136 21602.05 397.74 42718.32 88888.00 2024-05-15 03:22:24.000 136 21602.02 397.74 42718.31 88888.00 2024-05-15 03:22:25.000 136 21602.03 397.73 42718.30 47970.32 2024-05-15 03:22:26.000 136 21602.05 397.73 42718.26 88888.00 2024-05-15 03:22:27.000 136 21602.05 397.74 42718.23 88888.00 2024-05-15 03:22:28.000 136 21602.04 397.77 42718.28 88888.00 2024-05-15 03:22:29.000 136 21602.06 397.78 42718.33 88888.00 2024-05-15 03:22:30.000 136 21602.06 397.78 42718.32 47970.26 2024-05-15 03:22:31.000 136 21602.03 397.77 42718.27 88888.00 2024-05-15 03:22:32.000 136 21601.99 397.75 42718.19 88888.00 2024-05-15 03:22:33.000 136 21601.98 397.75 42718.17 88888.00 2024-05-15 03:22:34.000 136 21602.01 397.76 42718.20 88888.00 2024-05-15 03:22:35.000 136 21602.04 397.77 42718.23 47970.69 2024-05-15 03:22:36.000 136 21602.07 397.76 42718.29 88888.00 2024-05-15 03:22:37.000 136 21602.09 397.74 42718.32 88888.00 2024-05-15 03:22:38.000 136 21602.07 397.73 42718.31 88888.00 2024-05-15 03:22:39.000 136 21602.02 397.73 42718.29 88888.00 2024-05-15 03:22:40.000 136 21601.96 397.71 42718.26 47970.52 2024-05-15 03:22:41.000 136 21601.94 397.68 42718.24 88888.00 2024-05-15 03:22:42.000 136 21601.93 397.65 42718.22 88888.00 2024-05-15 03:22:43.000 136 21601.93 397.60 42718.19 88888.00 2024-05-15 03:22:44.000 136 21601.94 397.61 42718.19 88888.00 2024-05-15 03:22:45.000 136 21601.97 397.69 42718.21 47970.48 2024-05-15 03:22:46.000 136 21601.96 397.75 42718.22 88888.00 2024-05-15 03:22:47.000 136 21601.94 397.75 42718.20 88888.00 2024-05-15 03:22:48.000 136 21601.94 397.74 42718.14 88888.00 2024-05-15 03:22:49.000 136 21601.93 397.71 42718.09 88888.00 2024-05-15 03:22:50.000 136 21601.92 397.72 42718.10 47971.05 2024-05-15 03:22:51.000 136 21601.92 397.75 42718.12 88888.00 2024-05-15 03:22:52.000 136 21601.93 397.75 42718.12 88888.00 2024-05-15 03:22:53.000 136 21601.94 397.72 42718.12 88888.00 2024-05-15 03:22:54.000 136 21601.94 397.71 42718.13 88888.00 2024-05-15 03:22:55.000 136 21601.94 397.71 42718.12 47970.92 2024-05-15 03:22:56.000 136 21601.96 397.67 42718.10 88888.00 2024-05-15 03:22:57.000 136 21601.99 397.62 42718.09 88888.00 2024-05-15 03:22:58.000 136 21601.97 397.60 42718.14 88888.00 2024-05-15 03:22:59.000 136 21601.92 397.62 42718.18 88888.00 2024-05-15 03:23:00.000 136 21601.89 397.59 42718.15 99999.00 2024-05-15 03:23:01.000 136 21601.86 397.54 42718.12 99999.00 2024-05-15 03:23:02.000 136 21601.80 397.54 42718.14 99999.00 2024-05-15 03:23:03.000 136 21601.79 397.55 42718.20 99999.00 2024-05-15 03:23:04.000 136 21601.82 397.55 42718.23 99999.00 2024-05-15 03:23:05.000 136 21601.83 397.55 42718.18 47970.08 2024-05-15 03:23:06.000 136 21601.81 397.57 42718.11 88888.00 2024-05-15 03:23:07.000 136 21601.76 397.60 42718.11 88888.00 2024-05-15 03:23:08.000 136 21601.72 397.60 42718.13 88888.00 2024-05-15 03:23:09.000 136 21601.72 397.60 42718.18 88888.00 2024-05-15 03:23:10.000 136 21601.71 397.62 42718.24 47970.31 2024-05-15 03:23:11.000 136 21601.64 397.62 42718.28 88888.00 2024-05-15 03:23:12.000 136 21601.56 397.62 42718.25 88888.00 2024-05-15 03:23:13.000 136 21601.49 397.62 42718.22 88888.00 2024-05-15 03:23:14.000 136 21601.48 397.61 42718.22 88888.00 2024-05-15 03:23:15.000 136 21601.53 397.61 42718.24 99999.00 2024-05-15 03:23:16.000 136 21601.54 397.62 42718.23 99999.00 2024-05-15 03:23:17.000 136 21601.49 397.61 42718.21 99999.00 2024-05-15 03:23:18.000 136 21601.48 397.62 42718.23 99999.00 2024-05-15 03:23:19.000 136 21601.53 397.66 42718.27 99999.00 2024-05-15 03:23:20.000 136 21601.58 397.70 42718.29 47970.86 2024-05-15 03:23:21.000 136 21601.56 397.73 42718.29 88888.00 2024-05-15 03:23:22.000 136 21601.53 397.74 42718.25 88888.00 2024-05-15 03:23:23.000 136 21601.51 397.73 42718.24 88888.00 2024-05-15 03:23:24.000 136 21601.51 397.71 42718.26 88888.00 2024-05-15 03:23:25.000 136 21601.49 397.71 42718.28 47970.25 2024-05-15 03:23:26.000 136 21601.48 397.75 42718.29 88888.00 2024-05-15 03:23:27.000 136 21601.47 397.79 42718.29 88888.00 2024-05-15 03:23:28.000 136 21601.45 397.80 42718.30 88888.00 2024-05-15 03:23:29.000 136 21601.43 397.76 42718.30 88888.00 2024-05-15 03:23:30.000 136 21601.44 397.71 42718.29 47970.87 2024-05-15 03:23:31.000 136 21601.46 397.70 42718.30 88888.00 2024-05-15 03:23:32.000 136 21601.47 397.72 42718.31 88888.00 2024-05-15 03:23:33.000 136 21601.48 397.72 42718.31 88888.00 2024-05-15 03:23:34.000 136 21601.50 397.71 42718.36 88888.00 2024-05-15 03:23:35.000 136 21601.53 397.71 42718.37 47970.59 2024-05-15 03:23:36.000 136 21601.54 397.73 42718.33 88888.00 2024-05-15 03:23:37.000 136 21601.52 397.75 42718.29 88888.00 2024-05-15 03:23:38.000 136 21601.50 397.74 42718.27 88888.00 2024-05-15 03:23:39.000 136 21601.51 397.71 42718.27 88888.00 2024-05-15 03:23:40.000 136 21601.52 397.71 42718.29 47969.99 2024-05-15 03:23:41.000 136 21601.51 397.73 42718.29 88888.00 2024-05-15 03:23:42.000 136 21601.51 397.76 42718.29 88888.00 2024-05-15 03:23:43.000 136 21601.51 397.75 42718.29 88888.00 2024-05-15 03:23:44.000 136 21601.49 397.71 42718.27 88888.00 2024-05-15 03:23:45.000 136 21601.47 397.70 42718.27 47971.22 2024-05-15 03:23:46.000 136 21601.47 397.73 42718.27 88888.00 2024-05-15 03:23:47.000 136 21601.50 397.76 42718.27 88888.00 2024-05-15 03:23:48.000 136 21601.53 397.78 42718.30 88888.00 2024-05-15 03:23:49.000 136 21601.52 397.79 42718.30 88888.00 2024-05-15 03:23:50.000 136 21601.49 397.78 42718.26 47970.26 2024-05-15 03:23:51.000 136 21601.46 397.78 42718.24 88888.00 2024-05-15 03:23:52.000 136 21601.41 397.81 42718.27 88888.00 2024-05-15 03:23:53.000 136 21601.38 397.80 42718.27 88888.00 2024-05-15 03:23:54.000 136 21601.37 397.73 42718.24 88888.00 2024-05-15 03:23:55.000 136 21601.40 397.69 42718.24 47969.42 2024-05-15 03:23:56.000 136 21601.47 397.72 42718.29 88888.00 2024-05-15 03:23:57.000 136 21601.52 397.78 42718.32 88888.00 2024-05-15 03:23:58.000 136 21601.52 397.81 42718.32 88888.00 2024-05-15 03:23:59.000 136 21601.48 397.81 42718.33 88888.00 2024-05-15 03:24:00.000 136 21601.46 397.79 42718.36 47970.41 2024-05-15 03:24:01.000 136 21601.44 397.76 42718.38 88888.00 2024-05-15 03:24:02.000 136 21601.44 397.76 42718.36 88888.00 2024-05-15 03:24:03.000 136 21601.45 397.76 42718.34 88888.00 2024-05-15 03:24:04.000 136 21601.48 397.78 42718.35 88888.00 2024-05-15 03:24:05.000 136 21601.52 397.81 42718.37 47970.36 2024-05-15 03:24:06.000 136 21601.52 397.81 42718.38 88888.00 2024-05-15 03:24:07.000 136 21601.48 397.78 42718.37 88888.00 2024-05-15 03:24:08.000 136 21601.47 397.76 42718.36 88888.00 2024-05-15 03:24:09.000 136 21601.50 397.77 42718.34 88888.00 2024-05-15 03:24:10.000 136 21601.51 397.78 42718.33 47970.63 2024-05-15 03:24:11.000 136 21601.48 397.78 42718.33 88888.00 2024-05-15 03:24:12.000 136 21601.47 397.81 42718.34 88888.00 2024-05-15 03:24:13.000 136 21601.49 397.86 42718.36 88888.00 2024-05-15 03:24:14.000 136 21601.52 397.89 42718.36 88888.00 2024-05-15 03:24:15.000 136 21601.56 397.89 42718.34 47970.84 2024-05-15 03:24:16.000 136 21601.58 397.88 42718.31 88888.00 2024-05-15 03:24:17.000 136 21601.53 397.87 42718.29 88888.00 2024-05-15 03:24:18.000 136 21601.46 397.84 42718.25 88888.00 2024-05-15 03:24:19.000 136 21601.44 397.81 42718.24 88888.00 2024-05-15 03:24:20.000 136 21601.48 397.80 42718.26 47970.98 2024-05-15 03:24:21.000 136 21601.53 397.83 42718.29 88888.00 2024-05-15 03:24:22.000 136 21601.56 397.86 42718.34 88888.00 2024-05-15 03:24:23.000 136 21601.60 397.86 42718.38 88888.00 2024-05-15 03:24:24.000 136 21601.62 397.85 42718.38 88888.00 2024-05-15 03:24:25.000 136 21601.65 397.86 42718.39 47970.30 2024-05-15 03:24:26.000 136 21601.63 397.84 42718.38 88888.00 2024-05-15 03:24:27.000 136 21601.58 397.81 42718.34 88888.00 2024-05-15 03:24:28.000 136 21601.55 397.83 42718.35 88888.00 2024-05-15 03:24:29.000 136 21601.56 397.89 42718.39 88888.00 2024-05-15 03:24:30.000 136 21601.58 397.88 42718.43 47971.13 2024-05-15 03:24:31.000 136 21601.54 397.84 42718.45 88888.00 2024-05-15 03:24:32.000 136 21601.50 397.84 42718.48 88888.00 2024-05-15 03:24:33.000 136 21601.49 397.89 42718.50 88888.00 2024-05-15 03:24:34.000 136 21601.48 397.89 42718.46 88888.00 2024-05-15 03:24:35.000 136 21601.44 397.86 42718.38 47970.48 2024-05-15 03:24:36.000 136 21601.40 397.86 42718.36 88888.00 2024-05-15 03:24:37.000 136 21601.40 397.86 42718.37 88888.00 2024-05-15 03:24:38.000 136 21601.40 397.83 42718.40 88888.00 2024-05-15 03:24:39.000 136 21601.41 397.82 42718.43 88888.00 2024-05-15 03:24:40.000 136 21601.44 397.87 42718.46 47970.75 2024-05-15 03:24:41.000 136 21601.45 397.92 42718.46 88888.00 2024-05-15 03:24:42.000 136 21601.38 397.94 42718.43 88888.00 2024-05-15 03:24:43.000 136 21601.30 397.92 42718.34 88888.00 2024-05-15 03:24:44.000 136 21601.30 397.86 42718.31 88888.00 2024-05-15 03:24:45.000 136 21601.34 397.80 42718.35 47970.94 2024-05-15 03:24:46.000 136 21601.34 397.81 42718.38 88888.00 2024-05-15 03:24:47.000 136 21601.30 397.86 42718.41 88888.00 2024-05-15 03:24:48.000 136 21601.28 397.90 42718.46 88888.00 2024-05-15 03:24:49.000 136 21601.28 397.91 42718.45 88888.00 2024-05-15 03:24:50.000 136 21601.28 397.88 42718.37 47970.15 2024-05-15 03:24:51.000 136 21601.24 397.86 42718.30 88888.00 2024-05-15 03:24:52.000 136 21601.20 397.87 42718.30 88888.00 2024-05-15 03:24:53.000 136 21601.19 397.86 42718.31 88888.00 2024-05-15 03:24:54.000 136 21601.23 397.83 42718.33 88888.00 2024-05-15 03:24:55.000 136 21601.27 397.87 42718.39 99999.00 2024-05-15 03:24:56.000 136 21601.25 397.98 42718.49 99999.00 2024-05-15 03:24:57.000 136 21601.22 398.05 42718.56 99999.00 2024-05-15 03:24:58.000 136 21601.20 398.04 42718.52 99999.00 2024-05-15 03:24:59.000 136 21601.19 397.96 42718.41 99999.00 2024-05-15 03:25:00.000 136 21601.19 397.93 42718.34 47970.85 2024-05-15 03:25:01.000 136 21601.20 397.97 42718.35 88888.00 2024-05-15 03:25:02.000 136 21601.18 398.00 42718.41 88888.00 2024-05-15 03:25:03.000 136 21601.15 397.99 42718.43 88888.00 2024-05-15 03:25:04.000 136 21601.15 397.98 42718.43 88888.00 2024-05-15 03:25:05.000 136 21601.17 397.98 42718.46 47970.29 2024-05-15 03:25:06.000 136 21601.18 398.00 42718.48 88888.00 2024-05-15 03:25:07.000 136 21601.16 397.99 42718.46 88888.00 2024-05-15 03:25:08.000 136 21601.09 397.95 42718.43 88888.00 2024-05-15 03:25:09.000 136 21601.05 397.96 42718.39 88888.00 2024-05-15 03:25:10.000 136 21601.08 398.00 42718.39 47970.53 2024-05-15 03:25:11.000 136 21601.12 397.99 42718.43 88888.00 2024-05-15 03:25:12.000 136 21601.10 397.95 42718.45 88888.00 2024-05-15 03:25:13.000 136 21601.07 397.96 42718.44 88888.00 2024-05-15 03:25:14.000 136 21601.08 397.98 42718.44 88888.00 2024-05-15 03:25:15.000 136 21601.11 397.95 42718.45 47970.22 2024-05-15 03:25:16.000 136 21601.13 397.92 42718.45 88888.00 2024-05-15 03:25:17.000 136 21601.11 397.94 42718.44 88888.00 2024-05-15 03:25:18.000 136 21601.09 397.95 42718.46 88888.00 2024-05-15 03:25:19.000 136 21601.06 397.93 42718.50 88888.00 2024-05-15 03:25:20.000 136 21601.03 397.92 42718.54 47970.69 2024-05-15 03:25:21.000 136 21601.03 397.95 42718.56 88888.00 2024-05-15 03:25:22.000 136 21601.06 398.00 42718.55 88888.00 2024-05-15 03:25:23.000 136 21601.10 398.00 42718.51 88888.00 2024-05-15 03:25:24.000 136 21601.10 397.95 42718.47 88888.00 2024-05-15 03:25:25.000 136 21601.10 397.94 42718.47 47970.78 2024-05-15 03:25:26.000 136 21601.13 397.98 42718.53 88888.00 2024-05-15 03:25:27.000 136 21601.11 398.01 42718.56 88888.00 2024-05-15 03:25:28.000 136 21601.08 398.04 42718.54 88888.00 2024-05-15 03:25:29.000 136 21601.04 398.09 42718.55 88888.00 2024-05-15 03:25:30.000 136 21601.02 398.12 42718.59 47970.84 2024-05-15 03:25:31.000 136 21601.03 398.13 42718.61 88888.00 2024-05-15 03:25:32.000 136 21601.05 398.12 42718.60 88888.00 2024-05-15 03:25:33.000 136 21601.03 398.13 42718.57 88888.00 2024-05-15 03:25:34.000 136 21600.99 398.17 42718.57 88888.00 2024-05-15 03:25:35.000 136 21600.97 398.17 42718.56 47970.17 2024-05-15 03:25:36.000 136 21600.99 398.14 42718.57 88888.00 2024-05-15 03:25:37.000 136 21601.01 398.17 42718.63 88888.00 2024-05-15 03:25:38.000 136 21601.01 398.23 42718.68 88888.00 2024-05-15 03:25:39.000 136 21600.99 398.27 42718.71 88888.00 2024-05-15 03:25:40.000 136 21600.97 398.26 42718.72 47970.44 2024-05-15 03:25:41.000 136 21600.95 398.23 42718.69 88888.00 2024-05-15 03:25:42.000 136 21600.94 398.23 42718.68 88888.00 2024-05-15 03:25:43.000 136 21600.95 398.27 42718.68 88888.00 2024-05-15 03:25:44.000 136 21600.96 398.30 42718.68 88888.00 2024-05-15 03:25:45.000 136 21600.99 398.35 42718.68 47970.36 2024-05-15 03:25:46.000 136 21601.01 398.39 42718.68 88888.00 2024-05-15 03:25:47.000 136 21601.01 398.41 42718.67 88888.00 2024-05-15 03:25:48.000 136 21601.00 398.39 42718.66 88888.00 2024-05-15 03:25:49.000 136 21601.02 398.37 42718.66 88888.00 2024-05-15 03:25:50.000 136 21601.01 398.38 42718.64 47970.79 2024-05-15 03:25:51.000 136 21600.97 398.38 42718.63 88888.00 2024-05-15 03:25:52.000 136 21600.94 398.38 42718.62 88888.00 2024-05-15 03:25:53.000 136 21600.94 398.40 42718.62 88888.00 2024-05-15 03:25:54.000 136 21601.00 398.42 42718.66 88888.00 2024-05-15 03:25:55.000 136 21601.04 398.43 42718.70 47970.57 2024-05-15 03:25:56.000 136 21601.04 398.41 42718.68 88888.00 2024-05-15 03:25:57.000 136 21601.01 398.41 42718.62 88888.00 2024-05-15 03:25:58.000 136 21601.00 398.41 42718.57 88888.00 2024-05-15 03:25:59.000 136 21601.02 398.43 42718.59 88888.00 2024-05-15 03:26:00.000 136 21601.05 398.43 42718.61 47970.33 2024-05-15 03:26:01.000 136 21601.07 398.44 42718.64 88888.00 2024-05-15 03:26:02.000 136 21601.08 398.46 42718.68 88888.00 2024-05-15 03:26:03.000 136 21601.08 398.48 42718.71 88888.00 2024-05-15 03:26:04.000 136 21601.10 398.48 42718.73 88888.00 2024-05-15 03:26:05.000 136 21601.12 398.48 42718.76 47970.41 2024-05-15 03:26:06.000 136 21601.07 398.49 42718.73 88888.00 2024-05-15 03:26:07.000 136 21600.98 398.50 42718.63 88888.00 2024-05-15 03:26:08.000 136 21600.96 398.47 42718.55 88888.00 2024-05-15 03:26:09.000 136 21601.01 398.41 42718.55 88888.00 2024-05-15 03:26:10.000 136 21601.04 398.40 42718.59 47970.81 2024-05-15 03:26:11.000 136 21601.06 398.44 42718.61 88888.00 2024-05-15 03:26:12.000 136 21601.08 398.49 42718.63 88888.00 2024-05-15 03:26:13.000 136 21601.09 398.47 42718.64 88888.00 2024-05-15 03:26:14.000 136 21601.10 398.38 42718.64 88888.00 2024-05-15 03:26:15.000 136 21601.14 398.33 42718.61 47971.10 2024-05-15 03:26:16.000 136 21601.19 398.34 42718.61 88888.00 2024-05-15 03:26:17.000 136 21601.25 398.32 42718.62 88888.00 2024-05-15 03:26:18.000 136 21601.28 398.31 42718.65 88888.00 2024-05-15 03:26:19.000 136 21601.27 398.35 42718.68 88888.00 2024-05-15 03:26:20.000 136 21601.25 398.37 42718.70 47971.06 2024-05-15 03:26:21.000 136 21601.23 398.36 42718.70 88888.00 2024-05-15 03:26:22.000 136 21601.20 398.32 42718.67 88888.00 2024-05-15 03:26:23.000 136 21601.16 398.27 42718.65 88888.00 2024-05-15 03:26:24.000 136 21601.15 398.25 42718.62 88888.00 2024-05-15 03:26:25.000 136 21601.14 398.27 42718.57 47970.25 2024-05-15 03:26:26.000 136 21601.16 398.31 42718.54 88888.00 2024-05-15 03:26:27.000 136 21601.22 398.33 42718.58 88888.00 2024-05-15 03:26:28.000 136 21601.26 398.31 42718.64 88888.00 2024-05-15 03:26:29.000 136 21601.25 398.29 42718.66 88888.00 2024-05-15 03:26:30.000 136 21601.20 398.29 42718.61 47970.43 2024-05-15 03:26:31.000 136 21601.15 398.27 42718.54 88888.00 2024-05-15 03:26:32.000 136 21601.14 398.26 42718.51 88888.00 2024-05-15 03:26:33.000 136 21601.17 398.24 42718.52 88888.00 2024-05-15 03:26:34.000 136 21601.22 398.26 42718.56 88888.00 2024-05-15 03:26:35.000 136 21601.24 398.29 42718.58 47970.81 2024-05-15 03:26:36.000 136 21601.19 398.28 42718.57 88888.00 2024-05-15 03:26:37.000 136 21601.15 398.26 42718.58 88888.00 2024-05-15 03:26:38.000 136 21601.13 398.29 42718.60 88888.00 2024-05-15 03:26:39.000 136 21601.15 398.32 42718.59 88888.00 2024-05-15 03:26:40.000 136 21601.14 398.34 42718.59 47970.84 2024-05-15 03:26:41.000 136 21601.14 398.41 42718.61 88888.00 2024-05-15 03:26:42.000 136 21601.17 398.43 42718.63 88888.00 2024-05-15 03:26:43.000 136 21601.18 398.41 42718.62 88888.00 2024-05-15 03:26:44.000 136 21601.16 398.38 42718.61 88888.00 2024-05-15 03:26:45.000 136 21601.18 398.37 42718.61 47971.09 2024-05-15 03:26:46.000 136 21601.23 398.36 42718.61 88888.00 2024-05-15 03:26:47.000 136 21601.24 398.37 42718.61 88888.00 2024-05-15 03:26:48.000 136 21601.20 398.38 42718.59 88888.00 2024-05-15 03:26:49.000 136 21601.16 398.40 42718.55 88888.00 2024-05-15 03:26:50.000 136 21601.13 398.43 42718.55 99999.00 2024-05-15 03:26:51.000 136 21601.10 398.47 42718.59 99999.00 2024-05-15 03:26:52.000 136 21601.05 398.52 42718.65 99999.00 2024-05-15 03:26:53.000 136 21601.01 398.57 42718.67 99999.00 2024-05-15 03:26:54.000 136 21601.02 398.57 42718.65 99999.00 2024-05-15 03:26:55.000 136 21601.02 398.56 42718.63 47970.92 2024-05-15 03:26:56.000 136 21600.96 398.54 42718.61 88888.00 2024-05-15 03:26:57.000 136 21600.89 398.51 42718.57 88888.00 2024-05-15 03:26:58.000 136 21600.87 398.48 42718.57 88888.00 2024-05-15 03:26:59.000 136 21600.91 398.48 42718.62 88888.00 2024-05-15 03:27:00.000 136 21600.94 398.51 42718.66 47970.98 2024-05-15 03:27:01.000 136 21600.92 398.54 42718.65 88888.00 2024-05-15 03:27:02.000 136 21600.88 398.54 42718.62 88888.00 2024-05-15 03:27:03.000 136 21600.86 398.52 42718.61 88888.00 2024-05-15 03:27:04.000 136 21600.87 398.52 42718.61 88888.00 2024-05-15 03:27:05.000 136 21600.85 398.54 42718.63 47970.78 2024-05-15 03:27:06.000 136 21600.79 398.56 42718.67 88888.00 2024-05-15 03:27:07.000 136 21600.75 398.57 42718.72 88888.00 2024-05-15 03:27:08.000 136 21600.74 398.59 42718.76 88888.00 2024-05-15 03:27:09.000 136 21600.75 398.63 42718.76 88888.00 2024-05-15 03:27:10.000 136 21600.78 398.67 42718.74 99999.00 2024-05-15 03:27:11.000 136 21600.83 398.68 42718.77 99999.00 2024-05-15 03:27:12.000 136 21600.85 398.67 42718.78 99999.00 2024-05-15 03:27:13.000 136 21600.85 398.66 42718.80 99999.00 2024-05-15 03:27:14.000 136 21600.84 398.64 42718.84 99999.00 2024-05-15 03:27:15.000 136 21600.79 398.61 42718.84 47970.30 2024-05-15 03:27:16.000 136 21600.74 398.60 42718.82 88888.00 2024-05-15 03:27:17.000 136 21600.73 398.62 42718.80 88888.00 2024-05-15 03:27:18.000 136 21600.75 398.64 42718.81 88888.00 2024-05-15 03:27:19.000 136 21600.78 398.66 42718.83 88888.00 2024-05-15 03:27:20.000 136 21600.81 398.67 42718.84 47971.05 2024-05-15 03:27:21.000 136 21600.81 398.70 42718.85 88888.00 2024-05-15 03:27:22.000 136 21600.81 398.73 42718.87 88888.00 2024-05-15 03:27:23.000 136 21600.81 398.69 42718.89 88888.00 2024-05-15 03:27:24.000 136 21600.77 398.64 42718.90 88888.00 2024-05-15 03:27:25.000 136 21600.75 398.65 42718.91 47970.37 2024-05-15 03:27:26.000 136 21600.75 398.68 42718.89 88888.00 2024-05-15 03:27:27.000 136 21600.76 398.68 42718.89 88888.00 2024-05-15 03:27:28.000 136 21600.76 398.65 42718.87 88888.00 2024-05-15 03:27:29.000 136 21600.78 398.64 42718.83 88888.00 2024-05-15 03:27:30.000 136 21600.78 398.69 42718.82 47970.54 2024-05-15 03:27:31.000 136 21600.79 398.74 42718.81 88888.00 2024-05-15 03:27:32.000 136 21600.81 398.75 42718.78 88888.00 2024-05-15 03:27:33.000 136 21600.81 398.74 42718.77 88888.00 2024-05-15 03:27:34.000 136 21600.80 398.74 42718.79 88888.00 2024-05-15 03:27:35.000 136 21600.82 398.76 42718.82 99999.00 2024-05-15 03:27:36.000 136 21600.88 398.82 42718.84 99999.00 2024-05-15 03:27:37.000 136 21600.90 398.85 42718.88 99999.00 2024-05-15 03:27:38.000 136 21600.88 398.82 42718.90 99999.00 2024-05-15 03:27:39.000 136 21600.84 398.78 42718.88 99999.00 2024-05-15 03:27:40.000 136 21600.84 398.77 42718.84 99999.00 2024-05-15 03:27:41.000 136 21600.86 398.78 42718.84 99999.00 2024-05-15 03:27:42.000 136 21600.87 398.78 42718.88 99999.00 2024-05-15 03:27:43.000 136 21600.88 398.79 42718.90 99999.00 2024-05-15 03:27:44.000 136 21600.90 398.82 42718.90 99999.00 2024-05-15 03:27:45.000 136 21600.90 398.83 42718.92 47971.18 2024-05-15 03:27:46.000 136 21600.88 398.86 42718.92 88888.00 2024-05-15 03:27:47.000 136 21600.88 398.88 42718.88 88888.00 2024-05-15 03:27:48.000 136 21600.90 398.88 42718.82 88888.00 2024-05-15 03:27:49.000 136 21600.89 398.89 42718.79 88888.00 2024-05-15 03:27:50.000 136 21600.83 398.91 42718.77 47970.56 2024-05-15 03:27:51.000 136 21600.79 398.94 42718.78 88888.00 2024-05-15 03:27:52.000 136 21600.81 398.98 42718.80 88888.00 2024-05-15 03:27:53.000 136 21600.83 399.00 42718.81 88888.00 2024-05-15 03:27:54.000 136 21600.81 398.99 42718.80 88888.00 2024-05-15 03:27:55.000 136 21600.77 398.97 42718.77 47971.21 2024-05-15 03:27:56.000 136 21600.73 398.95 42718.74 88888.00 2024-05-15 03:27:57.000 136 21600.71 398.97 42718.76 88888.00 2024-05-15 03:27:58.000 136 21600.68 399.00 42718.80 88888.00 2024-05-15 03:27:59.000 136 21600.69 398.99 42718.82 88888.00 2024-05-15 03:28:00.000 136 21600.76 398.96 42718.82 47971.02 2024-05-15 03:28:01.000 136 21600.81 398.94 42718.80 88888.00 2024-05-15 03:28:02.000 136 21600.81 398.91 42718.79 88888.00 2024-05-15 03:28:03.000 136 21600.78 398.91 42718.82 88888.00 2024-05-15 03:28:04.000 136 21600.77 398.90 42718.83 88888.00 2024-05-15 03:28:05.000 136 21600.76 398.86 42718.78 47970.32 2024-05-15 03:28:06.000 136 21600.74 398.83 42718.73 88888.00 2024-05-15 03:28:07.000 136 21600.75 398.83 42718.75 88888.00 2024-05-15 03:28:08.000 136 21600.81 398.83 42718.77 88888.00 2024-05-15 03:28:09.000 136 21600.88 398.84 42718.79 88888.00 2024-05-15 03:28:10.000 136 21600.89 398.88 42718.82 47970.40 2024-05-15 03:28:11.000 136 21600.87 398.91 42718.83 88888.00 2024-05-15 03:28:12.000 136 21600.87 398.94 42718.79 88888.00 2024-05-15 03:28:13.000 136 21600.86 398.95 42718.78 88888.00 2024-05-15 03:28:14.000 136 21600.83 398.93 42718.81 88888.00 2024-05-15 03:28:15.000 136 21600.84 398.92 42718.84 47970.40 2024-05-15 03:28:16.000 136 21600.89 398.96 42718.85 88888.00 2024-05-15 03:28:17.000 136 21600.94 399.03 42718.86 88888.00 2024-05-15 03:28:18.000 136 21600.96 399.08 42718.86 88888.00 2024-05-15 03:28:19.000 136 21600.95 399.05 42718.84 88888.00 2024-05-15 03:28:20.000 136 21600.90 398.98 42718.82 99999.00 2024-05-15 03:28:21.000 136 21600.85 398.95 42718.82 99999.00 2024-05-15 03:28:22.000 136 21600.83 398.99 42718.84 99999.00 2024-05-15 03:28:23.000 136 21600.80 399.01 42718.84 99999.00 2024-05-15 03:28:24.000 136 21600.81 399.00 42718.82 99999.00 2024-05-15 03:28:25.000 136 21600.88 399.04 42718.78 47970.48 2024-05-15 03:28:26.000 136 21600.96 399.11 42718.74 88888.00 2024-05-15 03:28:27.000 136 21600.96 399.14 42718.73 88888.00 2024-05-15 03:28:28.000 136 21600.90 399.11 42718.73 88888.00 2024-05-15 03:28:29.000 136 21600.87 399.10 42718.77 88888.00 2024-05-15 03:28:30.000 136 21600.88 399.16 42718.83 47970.88 2024-05-15 03:28:31.000 136 21600.86 399.22 42718.86 88888.00 2024-05-15 03:28:32.000 136 21600.83 399.21 42718.80 88888.00 2024-05-15 03:28:33.000 136 21600.84 399.19 42718.74 88888.00 2024-05-15 03:28:34.000 136 21600.86 399.21 42718.75 88888.00 2024-05-15 03:28:35.000 136 21600.86 399.23 42718.76 47969.92 2024-05-15 03:28:36.000 136 21600.85 399.22 42718.74 88888.00 2024-05-15 03:28:37.000 136 21600.85 399.25 42718.73 88888.00 2024-05-15 03:28:38.000 136 21600.86 399.28 42718.73 88888.00 2024-05-15 03:28:39.000 136 21600.83 399.27 42718.74 88888.00 2024-05-15 03:28:40.000 136 21600.81 399.25 42718.78 47970.32 2024-05-15 03:28:41.000 136 21600.86 399.27 42718.82 88888.00 2024-05-15 03:28:42.000 136 21600.92 399.27 42718.82 88888.00 2024-05-15 03:28:43.000 136 21600.91 399.23 42718.78 88888.00 2024-05-15 03:28:44.000 136 21600.89 399.19 42718.73 88888.00 2024-05-15 03:28:45.000 136 21600.94 399.19 42718.73 47971.02 2024-05-15 03:28:46.000 136 21601.01 399.20 42718.75 88888.00 2024-05-15 03:28:47.000 136 21601.02 399.17 42718.76 88888.00 2024-05-15 03:28:48.000 136 21600.98 399.14 42718.75 88888.00 2024-05-15 03:28:49.000 136 21600.95 399.13 42718.72 88888.00 2024-05-15 03:28:50.000 136 21600.94 399.11 42718.70 47971.13 2024-05-15 03:28:51.000 136 21600.94 399.08 42718.70 88888.00 2024-05-15 03:28:52.000 136 21600.97 399.07 42718.67 88888.00 2024-05-15 03:28:53.000 136 21601.00 399.08 42718.63 88888.00 2024-05-15 03:28:54.000 136 21601.02 399.04 42718.61 88888.00 2024-05-15 03:28:55.000 136 21601.02 399.00 42718.62 47971.08 2024-05-15 03:28:56.000 136 21601.04 399.01 42718.62 88888.00 2024-05-15 03:28:57.000 136 21601.12 399.01 42718.62 88888.00 2024-05-15 03:28:58.000 136 21601.18 399.01 42718.61 88888.00 2024-05-15 03:28:59.000 136 21601.16 399.03 42718.56 88888.00 2024-05-15 03:29:00.000 136 21601.12 399.06 42718.52 47970.45 2024-05-15 03:29:01.000 136 21601.11 399.06 42718.51 88888.00 2024-05-15 03:29:02.000 136 21601.11 399.03 42718.53 88888.00 2024-05-15 03:29:03.000 136 21601.10 398.98 42718.54 88888.00 2024-05-15 03:29:04.000 136 21601.10 398.92 42718.54 88888.00 2024-05-15 03:29:05.000 136 21601.11 398.91 42718.54 47970.86 2024-05-15 03:29:06.000 136 21601.15 398.95 42718.59 88888.00 2024-05-15 03:29:07.000 136 21601.17 398.97 42718.61 88888.00 2024-05-15 03:29:08.000 136 21601.16 398.95 42718.55 88888.00 2024-05-15 03:29:09.000 136 21601.12 398.94 42718.48 88888.00 2024-05-15 03:29:10.000 136 21601.12 398.94 42718.50 47970.42 2024-05-15 03:29:11.000 136 21601.11 398.92 42718.52 88888.00 2024-05-15 03:29:12.000 136 21601.10 398.87 42718.52 88888.00 2024-05-15 03:29:13.000 136 21601.07 398.88 42718.52 88888.00 2024-05-15 03:29:14.000 136 21601.01 398.93 42718.55 88888.00 2024-05-15 03:29:15.000 136 21600.97 398.94 42718.59 47970.42 2024-05-15 03:29:16.000 136 21600.99 398.92 42718.62 88888.00 2024-05-15 03:29:17.000 136 21601.00 398.89 42718.61 88888.00 2024-05-15 03:29:18.000 136 21600.98 398.85 42718.59 88888.00 2024-05-15 03:29:19.000 136 21600.99 398.79 42718.57 88888.00 2024-05-15 03:29:20.000 136 21601.03 398.73 42718.59 47970.30 2024-05-15 03:29:21.000 136 21601.03 398.75 42718.60 88888.00 2024-05-15 03:29:22.000 136 21601.00 398.79 42718.59 88888.00 2024-05-15 03:29:23.000 136 21601.00 398.79 42718.61 88888.00 2024-05-15 03:29:24.000 136 21601.07 398.82 42718.64 88888.00 2024-05-15 03:29:25.000 136 21601.12 398.87 42718.68 47970.38 2024-05-15 03:29:26.000 136 21601.10 398.88 42718.71 88888.00 2024-05-15 03:29:27.000 136 21601.08 398.83 42718.69 88888.00 2024-05-15 03:29:28.000 136 21601.09 398.79 42718.66 88888.00 2024-05-15 03:29:29.000 136 21601.08 398.79 42718.63 88888.00 2024-05-15 03:29:30.000 136 21601.04 398.79 42718.60 47971.07 2024-05-15 03:29:31.000 136 21601.03 398.78 42718.57 88888.00 2024-05-15 03:29:32.000 136 21601.06 398.76 42718.57 88888.00 2024-05-15 03:29:33.000 136 21601.06 398.75 42718.61 88888.00 2024-05-15 03:29:34.000 136 21601.03 398.77 42718.62 88888.00 2024-05-15 03:29:35.000 136 21600.99 398.79 42718.57 47970.94 2024-05-15 03:29:36.000 136 21600.97 398.77 42718.54 88888.00 2024-05-15 03:29:37.000 136 21600.99 398.75 42718.54 88888.00 2024-05-15 03:29:38.000 136 21601.06 398.75 42718.55 88888.00 2024-05-15 03:29:39.000 136 21601.13 398.77 42718.57 88888.00 2024-05-15 03:29:40.000 136 21601.16 398.82 42718.61 47970.90 2024-05-15 03:29:41.000 136 21601.13 398.87 42718.62 88888.00 2024-05-15 03:29:42.000 136 21601.09 398.87 42718.58 88888.00 2024-05-15 03:29:43.000 136 21601.08 398.80 42718.55 88888.00 2024-05-15 03:29:44.000 136 21601.08 398.75 42718.54 88888.00 2024-05-15 03:29:45.000 136 21601.08 398.77 42718.53 47970.13 2024-05-15 03:29:46.000 136 21601.07 398.81 42718.51 88888.00 2024-05-15 03:29:47.000 136 21601.05 398.81 42718.50 88888.00 2024-05-15 03:29:48.000 136 21601.07 398.81 42718.51 88888.00 2024-05-15 03:29:49.000 136 21601.12 398.83 42718.54 88888.00 2024-05-15 03:29:50.000 136 21601.14 398.81 42718.57 47970.27 2024-05-15 03:29:51.000 136 21601.10 398.76 42718.59 88888.00 2024-05-15 03:29:52.000 136 21601.04 398.77 42718.53 88888.00 2024-05-15 03:29:53.000 136 21601.03 398.84 42718.47 88888.00 2024-05-15 03:29:54.000 136 21601.05 398.87 42718.48 88888.00 2024-05-15 03:29:55.000 136 21601.07 398.84 42718.53 47971.12 2024-05-15 03:29:56.000 136 21601.07 398.82 42718.56 88888.00 2024-05-15 03:29:57.000 136 21601.07 398.85 42718.55 88888.00 2024-05-15 03:29:58.000 136 21601.04 398.86 42718.54 88888.00 2024-05-15 03:29:59.000 136 21601.02 398.83 42718.52 88888.00 2024-05-15 03:30:00.000 136 21601.03 398.82 42718.48 47970.49 2024-05-15 03:30:01.000 136 21601.06 398.86 42718.48 88888.00 2024-05-15 03:30:02.000 136 21601.08 398.87 42718.49 88888.00 2024-05-15 03:30:03.000 136 21601.09 398.85 42718.48 88888.00 2024-05-15 03:30:04.000 136 21601.11 398.88 42718.49 88888.00 2024-05-15 03:30:05.000 136 21601.13 398.96 42718.52 47970.06 2024-05-15 03:30:06.000 136 21601.13 399.01 42718.54 88888.00 2024-05-15 03:30:07.000 136 21601.12 399.02 42718.52 88888.00 2024-05-15 03:30:08.000 136 21601.14 399.02 42718.50 88888.00 2024-05-15 03:30:09.000 136 21601.18 399.01 42718.49 88888.00 2024-05-15 03:30:10.000 136 21601.19 398.99 42718.49 47970.81 2024-05-15 03:30:11.000 136 21601.14 398.94 42718.47 88888.00 2024-05-15 03:30:12.000 136 21601.10 398.93 42718.46 88888.00 2024-05-15 03:30:13.000 136 21601.12 398.99 42718.48 88888.00 2024-05-15 03:30:14.000 136 21601.12 399.05 42718.47 88888.00 2024-05-15 03:30:15.000 136 21601.09 399.06 42718.48 47970.54 2024-05-15 03:30:16.000 136 21601.11 399.06 42718.53 88888.00 2024-05-15 03:30:17.000 136 21601.16 399.08 42718.51 88888.00 2024-05-15 03:30:18.000 136 21601.18 399.09 42718.45 88888.00 2024-05-15 03:30:19.000 136 21601.16 399.06 42718.40 88888.00 2024-05-15 03:30:20.000 136 21601.14 399.03 42718.40 47971.02 2024-05-15 03:30:21.000 136 21601.15 399.02 42718.46 88888.00 2024-05-15 03:30:22.000 136 21601.16 399.04 42718.51 88888.00 2024-05-15 03:30:23.000 136 21601.13 399.05 42718.50 88888.00 2024-05-15 03:30:24.000 136 21601.12 399.07 42718.46 88888.00 2024-05-15 03:30:25.000 136 21601.13 399.08 42718.44 47970.26 2024-05-15 03:30:26.000 136 21601.16 399.07 42718.45 88888.00 2024-05-15 03:30:27.000 136 21601.18 399.06 42718.47 88888.00 2024-05-15 03:30:28.000 136 21601.18 399.08 42718.50 88888.00 2024-05-15 03:30:29.000 136 21601.17 399.10 42718.54 88888.00 2024-05-15 03:30:30.000 136 21601.15 399.09 42718.53 47970.14 2024-05-15 03:30:31.000 136 21601.15 399.07 42718.49 88888.00 2024-05-15 03:30:32.000 136 21601.15 399.08 42718.50 88888.00 2024-05-15 03:30:33.000 136 21601.16 399.07 42718.53 88888.00 2024-05-15 03:30:34.000 136 21601.18 399.04 42718.52 88888.00 2024-05-15 03:30:35.000 136 21601.21 399.02 42718.50 47970.42 2024-05-15 03:30:36.000 136 21601.24 399.02 42718.50 88888.00 2024-05-15 03:30:37.000 136 21601.26 399.03 42718.48 88888.00 2024-05-15 03:30:38.000 136 21601.30 399.05 42718.46 88888.00 2024-05-15 03:30:39.000 136 21601.32 399.06 42718.46 88888.00 2024-05-15 03:30:40.000 136 21601.34 399.07 42718.47 47970.53 2024-05-15 03:30:41.000 136 21601.32 399.08 42718.48 88888.00 2024-05-15 03:30:42.000 136 21601.28 399.09 42718.48 88888.00 2024-05-15 03:30:43.000 136 21601.26 399.12 42718.50 88888.00 2024-05-15 03:30:44.000 136 21601.28 399.14 42718.47 88888.00 2024-05-15 03:30:45.000 136 21601.33 399.13 42718.42 47971.02 2024-05-15 03:30:46.000 136 21601.37 399.12 42718.38 88888.00 2024-05-15 03:30:47.000 136 21601.39 399.10 42718.38 88888.00 2024-05-15 03:30:48.000 136 21601.42 399.08 42718.44 88888.00 2024-05-15 03:30:49.000 136 21601.42 399.09 42718.50 88888.00 2024-05-15 03:30:50.000 136 21601.38 399.09 42718.49 47971.10 2024-05-15 03:30:51.000 136 21601.35 399.05 42718.43 88888.00 2024-05-15 03:30:52.000 136 21601.36 399.04 42718.39 88888.00 2024-05-15 03:30:53.000 136 21601.38 399.06 42718.41 88888.00 2024-05-15 03:30:54.000 136 21601.42 399.07 42718.43 88888.00 2024-05-15 03:30:55.000 136 21601.47 399.05 42718.44 47970.90 2024-05-15 03:30:56.000 136 21601.50 399.07 42718.46 88888.00 2024-05-15 03:30:57.000 136 21601.51 399.10 42718.45 88888.00 2024-05-15 03:30:58.000 136 21601.54 399.13 42718.44 88888.00 2024-05-15 03:30:59.000 136 21601.56 399.14 42718.41 88888.00 2024-05-15 03:31:00.000 136 21601.55 399.09 42718.40 47970.47 2024-05-15 03:31:01.000 136 21601.52 399.01 42718.43 88888.00 2024-05-15 03:31:02.000 136 21601.53 398.98 42718.45 88888.00 2024-05-15 03:31:03.000 136 21601.56 399.01 42718.44 88888.00 2024-05-15 03:31:04.000 136 21601.55 399.02 42718.43 88888.00 2024-05-15 03:31:05.000 136 21601.52 398.98 42718.38 47971.14 2024-05-15 03:31:06.000 136 21601.50 398.94 42718.35 88888.00 2024-05-15 03:31:07.000 136 21601.47 398.91 42718.34 88888.00 2024-05-15 03:31:08.000 136 21601.47 398.90 42718.33 88888.00 2024-05-15 03:31:09.000 136 21601.48 398.91 42718.34 88888.00 2024-05-15 03:31:10.000 136 21601.46 398.93 42718.37 47970.27 2024-05-15 03:31:11.000 136 21601.42 398.97 42718.41 88888.00 2024-05-15 03:31:12.000 136 21601.42 399.02 42718.44 88888.00 2024-05-15 03:31:13.000 136 21601.42 399.04 42718.41 88888.00 2024-05-15 03:31:14.000 136 21601.38 399.00 42718.36 88888.00 2024-05-15 03:31:15.000 136 21601.35 398.96 42718.32 47970.26 2024-05-15 03:31:16.000 136 21601.40 398.99 42718.31 88888.00 2024-05-15 03:31:17.000 136 21601.44 399.03 42718.28 88888.00 2024-05-15 03:31:18.000 136 21601.42 399.01 42718.27 88888.00 2024-05-15 03:31:19.000 136 21601.37 399.00 42718.32 88888.00 2024-05-15 03:31:20.000 136 21601.37 399.01 42718.34 47971.14 2024-05-15 03:31:21.000 136 21601.37 399.02 42718.34 88888.00 2024-05-15 03:31:22.000 136 21601.36 399.03 42718.33 88888.00 2024-05-15 03:31:23.000 136 21601.37 399.04 42718.36 88888.00 2024-05-15 03:31:24.000 136 21601.41 399.05 42718.41 88888.00 2024-05-15 03:31:25.000 136 21601.40 399.04 42718.43 47970.12 2024-05-15 03:31:26.000 136 21601.34 398.97 42718.37 88888.00 2024-05-15 03:31:27.000 136 21601.34 398.89 42718.29 88888.00 2024-05-15 03:31:28.000 136 21601.36 398.87 42718.26 88888.00 2024-05-15 03:31:29.000 136 21601.36 398.88 42718.27 88888.00 2024-05-15 03:31:30.000 136 21601.36 398.91 42718.27 47970.18 2024-05-15 03:31:31.000 136 21601.40 398.94 42718.27 88888.00 2024-05-15 03:31:32.000 136 21601.47 398.96 42718.30 88888.00 2024-05-15 03:31:33.000 136 21601.51 398.97 42718.30 88888.00 2024-05-15 03:31:34.000 136 21601.51 398.96 42718.26 88888.00 2024-05-15 03:31:35.000 136 21601.49 398.94 42718.23 47971.07 2024-05-15 03:31:36.000 136 21601.52 398.93 42718.28 88888.00 2024-05-15 03:31:37.000 136 21601.56 398.94 42718.34 88888.00 2024-05-15 03:31:38.000 136 21601.55 398.90 42718.34 88888.00 2024-05-15 03:31:39.000 136 21601.48 398.84 42718.27 88888.00 2024-05-15 03:31:40.000 136 21601.46 398.83 42718.21 47971.12 2024-05-15 03:31:41.000 136 21601.52 398.83 42718.21 88888.00 2024-05-15 03:31:42.000 136 21601.55 398.83 42718.25 88888.00 2024-05-15 03:31:43.000 136 21601.53 398.81 42718.29 88888.00 2024-05-15 03:31:44.000 136 21601.53 398.79 42718.31 88888.00 2024-05-15 03:31:45.000 136 21601.54 398.75 42718.29 47970.26 2024-05-15 03:31:46.000 136 21601.54 398.74 42718.24 88888.00 2024-05-15 03:31:47.000 136 21601.54 398.74 42718.19 88888.00 2024-05-15 03:31:48.000 136 21601.54 398.74 42718.19 88888.00 2024-05-15 03:31:49.000 136 21601.54 398.74 42718.21 88888.00 2024-05-15 03:31:50.000 136 21601.52 398.74 42718.20 47970.91 2024-05-15 03:31:51.000 136 21601.53 398.78 42718.18 88888.00 2024-05-15 03:31:52.000 136 21601.55 398.84 42718.20 88888.00 2024-05-15 03:31:53.000 136 21601.55 398.84 42718.23 88888.00 2024-05-15 03:31:54.000 136 21601.50 398.79 42718.24 88888.00 2024-05-15 03:31:55.000 136 21601.45 398.75 42718.23 47970.10 2024-05-15 03:31:56.000 136 21601.44 398.75 42718.23 88888.00 2024-05-15 03:31:57.000 136 21601.46 398.75 42718.23 88888.00 2024-05-15 03:31:58.000 136 21601.47 398.76 42718.24 88888.00 2024-05-15 03:31:59.000 136 21601.49 398.81 42718.26 88888.00 2024-05-15 03:32:00.000 136 21601.54 398.85 42718.27 47970.83 2024-05-15 03:32:01.000 136 21601.55 398.84 42718.28 88888.00 2024-05-15 03:32:02.000 136 21601.49 398.82 42718.31 88888.00 2024-05-15 03:32:03.000 136 21601.43 398.84 42718.33 88888.00 2024-05-15 03:32:04.000 136 21601.40 398.85 42718.33 88888.00 2024-05-15 03:32:05.000 136 21601.40 398.84 42718.31 47970.85 2024-05-15 03:32:06.000 136 21601.41 398.83 42718.29 88888.00 2024-05-15 03:32:07.000 136 21601.39 398.82 42718.30 88888.00 2024-05-15 03:32:08.000 136 21601.37 398.83 42718.31 88888.00 2024-05-15 03:32:09.000 136 21601.34 398.84 42718.29 88888.00 2024-05-15 03:32:10.000 136 21601.33 398.83 42718.25 47970.13 2024-05-15 03:32:11.000 136 21601.33 398.84 42718.26 88888.00 2024-05-15 03:32:12.000 136 21601.34 398.87 42718.29 88888.00 2024-05-15 03:32:13.000 136 21601.35 398.88 42718.31 88888.00 2024-05-15 03:32:14.000 136 21601.35 398.86 42718.28 88888.00 2024-05-15 03:32:15.000 136 21601.36 398.84 42718.26 47970.03 2024-05-15 03:32:16.000 136 21601.35 398.84 42718.28 88888.00 2024-05-15 03:32:17.000 136 21601.33 398.83 42718.32 88888.00 2024-05-15 03:32:18.000 136 21601.31 398.82 42718.33 88888.00 2024-05-15 03:32:19.000 136 21601.30 398.84 42718.32 88888.00 2024-05-15 03:32:20.000 136 21601.29 398.87 42718.27 47970.80 2024-05-15 03:32:21.000 136 21601.31 398.87 42718.23 88888.00 2024-05-15 03:32:22.000 136 21601.33 398.85 42718.23 88888.00 2024-05-15 03:32:23.000 136 21601.31 398.78 42718.21 88888.00 2024-05-15 03:32:24.000 136 21601.29 398.74 42718.23 88888.00 2024-05-15 03:32:25.000 136 21601.33 398.77 42718.29 47970.73 2024-05-15 03:32:26.000 136 21601.43 398.80 42718.31 88888.00 2024-05-15 03:32:27.000 136 21601.50 398.79 42718.31 88888.00 2024-05-15 03:32:28.000 136 21601.49 398.80 42718.26 88888.00 2024-05-15 03:32:29.000 136 21601.43 398.81 42718.20 88888.00 2024-05-15 03:32:30.000 136 21601.40 398.77 42718.19 99999.00 2024-05-15 03:32:31.000 136 21601.42 398.75 42718.22 99999.00 2024-05-15 03:32:32.000 136 21601.44 398.77 42718.25 99999.00 2024-05-15 03:32:33.000 136 21601.44 398.76 42718.24 99999.00 2024-05-15 03:32:34.000 136 21601.44 398.69 42718.22 99999.00 2024-05-15 03:32:35.000 136 21601.46 398.65 42718.20 47970.51 2024-05-15 03:32:36.000 136 21601.47 398.63 42718.19 88888.00 2024-05-15 03:32:37.000 136 21601.46 398.65 42718.18 88888.00 2024-05-15 03:32:38.000 136 21601.49 398.66 42718.16 88888.00 2024-05-15 03:32:39.000 136 21601.52 398.66 42718.15 88888.00 2024-05-15 03:32:40.000 136 21601.53 398.67 42718.17 47970.73 2024-05-15 03:32:41.000 136 21601.50 398.67 42718.19 88888.00 2024-05-15 03:32:42.000 136 21601.47 398.64 42718.19 88888.00 2024-05-15 03:32:43.000 136 21601.48 398.60 42718.16 88888.00 2024-05-15 03:32:44.000 136 21601.48 398.59 42718.13 88888.00 2024-05-15 03:32:45.000 136 21601.48 398.59 42718.12 47970.38 2024-05-15 03:32:46.000 136 21601.51 398.56 42718.13 88888.00 2024-05-15 03:32:47.000 136 21601.49 398.52 42718.11 88888.00 2024-05-15 03:32:48.000 136 21601.42 398.50 42718.08 88888.00 2024-05-15 03:32:49.000 136 21601.43 398.51 42718.11 88888.00 2024-05-15 03:32:50.000 136 21601.46 398.53 42718.12 47969.96 2024-05-15 03:32:51.000 136 21601.44 398.50 42718.08 88888.00 2024-05-15 03:32:52.000 136 21601.41 398.44 42718.05 88888.00 2024-05-15 03:32:53.000 136 21601.38 398.42 42718.05 88888.00 2024-05-15 03:32:54.000 136 21601.34 398.43 42718.05 88888.00 2024-05-15 03:32:55.000 136 21601.31 398.43 42718.04 47970.08 2024-05-15 03:32:56.000 136 21601.33 398.40 42718.06 88888.00 2024-05-15 03:32:57.000 136 21601.37 398.41 42718.12 88888.00 2024-05-15 03:32:58.000 136 21601.40 398.42 42718.11 88888.00 2024-05-15 03:32:59.000 136 21601.42 398.41 42718.07 88888.00 2024-05-15 03:33:00.000 136 21601.42 398.42 42718.11 47970.54 2024-05-15 03:33:01.000 136 21601.38 398.45 42718.15 88888.00 2024-05-15 03:33:02.000 136 21601.32 398.47 42718.12 88888.00 2024-05-15 03:33:03.000 136 21601.30 398.51 42718.07 88888.00 2024-05-15 03:33:04.000 136 21601.32 398.53 42718.06 88888.00 2024-05-15 03:33:05.000 136 21601.33 398.54 42718.05 47970.01 2024-05-15 03:33:06.000 136 21601.33 398.55 42718.04 88888.00 2024-05-15 03:33:07.000 136 21601.35 398.53 42718.04 88888.00 2024-05-15 03:33:08.000 136 21601.39 398.48 42718.06 88888.00 2024-05-15 03:33:09.000 136 21601.45 398.45 42718.09 88888.00 2024-05-15 03:33:10.000 136 21601.46 398.46 42718.12 47969.74 2024-05-15 03:33:11.000 136 21601.43 398.50 42718.14 88888.00 2024-05-15 03:33:12.000 136 21601.42 398.55 42718.15 88888.00 2024-05-15 03:33:13.000 136 21601.44 398.58 42718.15 88888.00 2024-05-15 03:33:14.000 136 21601.49 398.60 42718.14 88888.00 2024-05-15 03:33:15.000 136 21601.56 398.62 42718.16 47970.91 2024-05-15 03:33:16.000 136 21601.63 398.64 42718.21 88888.00 2024-05-15 03:33:17.000 136 21601.65 398.68 42718.22 88888.00 2024-05-15 03:33:18.000 136 21601.62 398.72 42718.22 88888.00 2024-05-15 03:33:19.000 136 21601.58 398.74 42718.21 88888.00 2024-05-15 03:33:20.000 136 21601.57 398.76 42718.20 47970.20 2024-05-15 03:33:21.000 136 21601.56 398.79 42718.19 88888.00 2024-05-15 03:33:22.000 136 21601.58 398.82 42718.23 88888.00 2024-05-15 03:33:23.000 136 21601.62 398.83 42718.26 88888.00 2024-05-15 03:33:24.000 136 21601.63 398.83 42718.24 88888.00 2024-05-15 03:33:25.000 136 21601.60 398.85 42718.24 47970.29 2024-05-15 03:33:26.000 136 21601.59 398.90 42718.26 88888.00 2024-05-15 03:33:27.000 136 21601.62 398.94 42718.29 88888.00 2024-05-15 03:33:28.000 136 21601.66 398.96 42718.31 88888.00 2024-05-15 03:33:29.000 136 21601.65 398.96 42718.32 88888.00 2024-05-15 03:33:30.000 136 21601.64 398.97 42718.31 47970.47 2024-05-15 03:33:31.000 136 21601.64 399.00 42718.36 88888.00 2024-05-15 03:33:32.000 136 21601.64 399.02 42718.41 88888.00 2024-05-15 03:33:33.000 136 21601.60 399.02 42718.40 88888.00 2024-05-15 03:33:34.000 136 21601.56 399.04 42718.38 88888.00 2024-05-15 03:33:35.000 136 21601.53 399.11 42718.41 47970.37 2024-05-15 03:33:36.000 136 21601.55 399.13 42718.44 88888.00 2024-05-15 03:33:37.000 136 21601.60 399.07 42718.41 88888.00 2024-05-15 03:33:38.000 136 21601.61 399.04 42718.38 88888.00 2024-05-15 03:33:39.000 136 21601.57 399.08 42718.41 88888.00 2024-05-15 03:33:40.000 136 21601.57 399.15 42718.44 47971.00 2024-05-15 03:33:41.000 136 21601.58 399.18 42718.43 88888.00 2024-05-15 03:33:42.000 136 21601.59 399.19 42718.43 88888.00 2024-05-15 03:33:43.000 136 21601.59 399.19 42718.43 88888.00 2024-05-15 03:33:44.000 136 21601.58 399.19 42718.44 88888.00 2024-05-15 03:33:45.000 136 21601.59 399.19 42718.46 47970.05 2024-05-15 03:33:46.000 136 21601.57 399.19 42718.44 88888.00 2024-05-15 03:33:47.000 136 21601.51 399.20 42718.42 88888.00 2024-05-15 03:33:48.000 136 21601.48 399.25 42718.44 88888.00 2024-05-15 03:33:49.000 136 21601.47 399.30 42718.49 88888.00 2024-05-15 03:33:50.000 136 21601.46 399.33 42718.52 47970.43 2024-05-15 03:33:51.000 136 21601.46 399.32 42718.50 88888.00 2024-05-15 03:33:52.000 136 21601.48 399.28 42718.52 88888.00 2024-05-15 03:33:53.000 136 21601.45 399.28 42718.56 88888.00 2024-05-15 03:33:54.000 136 21601.42 399.30 42718.55 88888.00 2024-05-15 03:33:55.000 136 21601.44 399.35 42718.53 47971.11 2024-05-15 03:33:56.000 136 21601.50 399.42 42718.55 88888.00 2024-05-15 03:33:57.000 136 21601.53 399.47 42718.59 88888.00 2024-05-15 03:33:58.000 136 21601.50 399.46 42718.58 88888.00 2024-05-15 03:33:59.000 136 21601.47 399.42 42718.54 88888.00 2024-05-15 03:34:00.000 136 21601.50 399.42 42718.50 47971.02 2024-05-15 03:34:01.000 136 21601.53 399.46 42718.47 88888.00 2024-05-15 03:34:02.000 136 21601.53 399.48 42718.46 88888.00 2024-05-15 03:34:03.000 136 21601.51 399.48 42718.46 88888.00 2024-05-15 03:34:04.000 136 21601.47 399.51 42718.48 88888.00 2024-05-15 03:34:05.000 136 21601.45 399.52 42718.49 47970.25 2024-05-15 03:34:06.000 136 21601.44 399.50 42718.50 88888.00 2024-05-15 03:34:07.000 136 21601.42 399.51 42718.51 88888.00 2024-05-15 03:34:08.000 136 21601.40 399.54 42718.54 88888.00 2024-05-15 03:34:09.000 136 21601.44 399.56 42718.57 88888.00 2024-05-15 03:34:10.000 136 21601.50 399.55 42718.58 47970.98 2024-05-15 03:34:11.000 136 21601.53 399.58 42718.62 88888.00 2024-05-15 03:34:12.000 136 21601.54 399.62 42718.64 88888.00 2024-05-15 03:34:13.000 136 21601.52 399.58 42718.62 88888.00 2024-05-15 03:34:14.000 136 21601.49 399.49 42718.57 88888.00 2024-05-15 03:34:15.000 136 21601.47 399.46 42718.57 47970.33 2024-05-15 03:34:16.000 136 21601.48 399.51 42718.62 88888.00 2024-05-15 03:34:17.000 136 21601.49 399.57 42718.64 88888.00 2024-05-15 03:34:18.000 136 21601.44 399.56 42718.61 88888.00 2024-05-15 03:34:19.000 136 21601.38 399.50 42718.56 88888.00 2024-05-15 03:34:20.000 136 21601.33 399.48 42718.57 47970.99 2024-05-15 03:34:21.000 136 21601.30 399.48 42718.59 88888.00 2024-05-15 03:34:22.000 136 21601.29 399.50 42718.59 88888.00 2024-05-15 03:34:23.000 136 21601.31 399.51 42718.57 88888.00 2024-05-15 03:34:24.000 136 21601.30 399.49 42718.57 88888.00 2024-05-15 03:34:25.000 136 21601.25 399.49 42718.54 99999.00 2024-05-15 03:34:26.000 136 21601.23 399.49 42718.50 99999.00 2024-05-15 03:34:27.000 136 21601.26 399.49 42718.50 99999.00 2024-05-15 03:34:28.000 136 21601.29 399.50 42718.53 99999.00 2024-05-15 03:34:29.000 136 21601.30 399.48 42718.55 99999.00 2024-05-15 03:34:30.000 136 21601.28 399.44 42718.55 47971.05 2024-05-15 03:34:31.000 136 21601.22 399.42 42718.53 88888.00 2024-05-15 03:34:32.000 136 21601.12 399.44 42718.51 88888.00 2024-05-15 03:34:33.000 136 21601.11 399.45 42718.50 88888.00 2024-05-15 03:34:34.000 136 21601.16 399.41 42718.50 88888.00 2024-05-15 03:34:35.000 136 21601.18 399.34 42718.48 47970.95 2024-05-15 03:34:36.000 136 21601.18 399.29 42718.48 88888.00 2024-05-15 03:34:37.000 136 21601.17 399.31 42718.52 88888.00 2024-05-15 03:34:38.000 136 21601.16 399.34 42718.54 88888.00 2024-05-15 03:34:39.000 136 21601.14 399.30 42718.51 88888.00 2024-05-15 03:34:40.000 136 21601.10 399.25 42718.46 47970.76 2024-05-15 03:34:41.000 136 21601.09 399.25 42718.46 88888.00 2024-05-15 03:34:42.000 136 21601.07 399.27 42718.46 88888.00 2024-05-15 03:34:43.000 136 21601.04 399.21 42718.43 88888.00 2024-05-15 03:34:44.000 136 21601.06 399.13 42718.44 88888.00 2024-05-15 03:34:45.000 136 21601.09 399.12 42718.48 47970.43 2024-05-15 03:34:46.000 136 21601.08 399.13 42718.50 88888.00 2024-05-15 03:34:47.000 136 21601.08 399.15 42718.52 88888.00 2024-05-15 03:34:48.000 136 21601.12 399.13 42718.53 88888.00 2024-05-15 03:34:49.000 136 21601.13 399.06 42718.49 88888.00 2024-05-15 03:34:50.000 136 21601.09 398.99 42718.43 47970.26 2024-05-15 03:34:51.000 136 21601.06 398.94 42718.39 88888.00 2024-05-15 03:34:52.000 136 21601.10 398.92 42718.44 88888.00 2024-05-15 03:34:53.000 136 21601.15 398.94 42718.46 88888.00 2024-05-15 03:34:54.000 136 21601.10 398.93 42718.43 88888.00 2024-05-15 03:34:55.000 136 21601.01 398.90 42718.43 47970.74 2024-05-15 03:34:56.000 136 21600.93 398.91 42718.46 88888.00 2024-05-15 03:34:57.000 136 21600.87 398.95 42718.43 88888.00 2024-05-15 03:34:58.000 136 21600.85 398.98 42718.38 88888.00 2024-05-15 03:34:59.000 136 21600.89 398.92 42718.38 88888.00 2024-05-15 03:35:00.000 136 21600.89 398.83 42718.39 47970.67 2024-05-15 03:35:01.000 136 21600.83 398.78 42718.37 88888.00 2024-05-15 03:35:02.000 136 21600.80 398.80 42718.36 88888.00 2024-05-15 03:35:03.000 136 21600.83 398.86 42718.40 88888.00 2024-05-15 03:35:04.000 136 21600.87 398.90 42718.45 88888.00 2024-05-15 03:35:05.000 136 21600.84 398.90 42718.44 47970.71 2024-05-15 03:35:06.000 136 21600.82 398.86 42718.40 88888.00 2024-05-15 03:35:07.000 136 21600.86 398.84 42718.41 88888.00 2024-05-15 03:35:08.000 136 21600.93 398.83 42718.47 88888.00 2024-05-15 03:35:09.000 136 21600.90 398.81 42718.49 88888.00 2024-05-15 03:35:10.000 136 21600.83 398.80 42718.50 47970.18 2024-05-15 03:35:11.000 136 21600.78 398.83 42718.50 88888.00 2024-05-15 03:35:12.000 136 21600.74 398.83 42718.47 88888.00 2024-05-15 03:35:13.000 136 21600.71 398.83 42718.45 88888.00 2024-05-15 03:35:14.000 136 21600.68 398.83 42718.44 88888.00 2024-05-15 03:35:15.000 136 21600.67 398.82 42718.43 47970.79 2024-05-15 03:35:16.000 136 21600.66 398.81 42718.36 88888.00 2024-05-15 03:35:17.000 136 21600.61 398.84 42718.32 88888.00 2024-05-15 03:35:18.000 136 21600.53 398.87 42718.38 88888.00 2024-05-15 03:35:19.000 136 21600.50 398.84 42718.44 88888.00 2024-05-15 03:35:20.000 136 21600.53 398.77 42718.43 47970.70 2024-05-15 03:35:21.000 136 21600.59 398.72 42718.42 88888.00 2024-05-15 03:35:22.000 136 21600.61 398.73 42718.43 88888.00 2024-05-15 03:35:23.000 136 21600.57 398.74 42718.43 88888.00 2024-05-15 03:35:24.000 136 21600.53 398.73 42718.43 88888.00 2024-05-15 03:35:25.000 136 21600.51 398.71 42718.41 47970.43 2024-05-15 03:35:26.000 136 21600.53 398.72 42718.39 88888.00 2024-05-15 03:35:27.000 136 21600.55 398.78 42718.40 88888.00 2024-05-15 03:35:28.000 136 21600.54 398.82 42718.41 88888.00 2024-05-15 03:35:29.000 136 21600.52 398.85 42718.39 88888.00 2024-05-15 03:35:30.000 136 21600.50 398.90 42718.39 47969.88 2024-05-15 03:35:31.000 136 21600.51 398.94 42718.40 88888.00 2024-05-15 03:35:32.000 136 21600.54 398.92 42718.42 88888.00 2024-05-15 03:35:33.000 136 21600.53 398.88 42718.43 88888.00 2024-05-15 03:35:34.000 136 21600.50 398.85 42718.43 88888.00 2024-05-15 03:35:35.000 136 21600.46 398.86 42718.44 47970.16 2024-05-15 03:35:36.000 136 21600.47 398.91 42718.46 88888.00 2024-05-15 03:35:37.000 136 21600.53 398.96 42718.48 88888.00 2024-05-15 03:35:38.000 136 21600.57 398.96 42718.51 88888.00 2024-05-15 03:35:39.000 136 21600.52 398.95 42718.50 88888.00 2024-05-15 03:35:40.000 136 21600.47 398.94 42718.47 47969.86 2024-05-15 03:35:41.000 136 21600.48 398.93 42718.45 88888.00 2024-05-15 03:35:42.000 136 21600.52 398.94 42718.47 88888.00 2024-05-15 03:35:43.000 136 21600.53 398.97 42718.51 88888.00 2024-05-15 03:35:44.000 136 21600.51 398.97 42718.54 88888.00 2024-05-15 03:35:45.000 136 21600.50 398.96 42718.55 47970.55 2024-05-15 03:35:46.000 136 21600.50 398.96 42718.54 88888.00 2024-05-15 03:35:47.000 136 21600.50 398.94 42718.52 88888.00 2024-05-15 03:35:48.000 136 21600.43 398.88 42718.51 88888.00 2024-05-15 03:35:49.000 136 21600.35 398.81 42718.50 88888.00 2024-05-15 03:35:50.000 136 21600.35 398.79 42718.49 47970.19 2024-05-15 03:35:51.000 136 21600.44 398.83 42718.48 88888.00 2024-05-15 03:35:52.000 136 21600.53 398.88 42718.51 88888.00 2024-05-15 03:35:53.000 136 21600.56 398.88 42718.57 88888.00 2024-05-15 03:35:54.000 136 21600.52 398.84 42718.59 88888.00 2024-05-15 03:35:55.000 136 21600.51 398.80 42718.56 47970.30 2024-05-15 03:35:56.000 136 21600.54 398.74 42718.55 88888.00 2024-05-15 03:35:57.000 136 21600.59 398.70 42718.57 88888.00 2024-05-15 03:35:58.000 136 21600.64 398.72 42718.54 88888.00 2024-05-15 03:35:59.000 136 21600.62 398.70 42718.47 88888.00 2024-05-15 03:36:00.000 136 21600.58 398.64 42718.43 47969.90 2024-05-15 03:36:01.000 136 21600.53 398.58 42718.42 88888.00 2024-05-15 03:36:02.000 136 21600.51 398.54 42718.45 88888.00 2024-05-15 03:36:03.000 136 21600.49 398.54 42718.50 88888.00 2024-05-15 03:36:04.000 136 21600.46 398.59 42718.52 88888.00 2024-05-15 03:36:05.000 136 21600.46 398.66 42718.52 47970.03 2024-05-15 03:36:06.000 136 21600.50 398.71 42718.55 88888.00 2024-05-15 03:36:07.000 136 21600.56 398.70 42718.57 88888.00 2024-05-15 03:36:08.000 136 21600.62 398.67 42718.54 88888.00 2024-05-15 03:36:09.000 136 21600.66 398.65 42718.49 88888.00 2024-05-15 03:36:10.000 136 21600.66 398.67 42718.46 47970.58 2024-05-15 03:36:11.000 136 21600.61 398.68 42718.46 88888.00 2024-05-15 03:36:12.000 136 21600.55 398.65 42718.44 88888.00 2024-05-15 03:36:13.000 136 21600.55 398.61 42718.43 88888.00 2024-05-15 03:36:14.000 136 21600.62 398.62 42718.45 88888.00 2024-05-15 03:36:15.000 136 21600.69 398.67 42718.46 47970.65 2024-05-15 03:36:16.000 136 21600.72 398.68 42718.48 88888.00 2024-05-15 03:36:17.000 136 21600.71 398.67 42718.46 88888.00 2024-05-15 03:36:18.000 136 21600.73 398.69 42718.41 88888.00 2024-05-15 03:36:19.000 136 21600.74 398.73 42718.40 88888.00 2024-05-15 03:36:20.000 136 21600.74 398.75 42718.43 99999.00 2024-05-15 03:36:21.000 136 21600.73 398.76 42718.46 99999.00 2024-05-15 03:36:22.000 136 21600.74 398.76 42718.48 99999.00 2024-05-15 03:36:23.000 136 21600.77 398.75 42718.51 99999.00 2024-05-15 03:36:24.000 136 21600.79 398.73 42718.52 99999.00 2024-05-15 03:36:25.000 136 21600.80 398.75 42718.51 47970.59 2024-05-15 03:36:26.000 136 21600.81 398.81 42718.50 88888.00 2024-05-15 03:36:27.000 136 21600.78 398.86 42718.50 88888.00 2024-05-15 03:36:28.000 136 21600.77 398.87 42718.57 88888.00 2024-05-15 03:36:29.000 136 21600.76 398.88 42718.63 88888.00 2024-05-15 03:36:30.000 136 21600.77 398.88 42718.61 47970.07 2024-05-15 03:36:31.000 136 21600.82 398.89 42718.54 88888.00 2024-05-15 03:36:32.000 136 21600.86 398.85 42718.49 88888.00 2024-05-15 03:36:33.000 136 21600.85 398.80 42718.47 88888.00 2024-05-15 03:36:34.000 136 21600.82 398.80 42718.49 88888.00 2024-05-15 03:36:35.000 136 21600.79 398.84 42718.52 47970.69 2024-05-15 03:36:36.000 136 21600.79 398.85 42718.54 88888.00 2024-05-15 03:36:37.000 136 21600.83 398.83 42718.54 88888.00 2024-05-15 03:36:38.000 136 21600.85 398.81 42718.54 88888.00 2024-05-15 03:36:39.000 136 21600.86 398.83 42718.54 88888.00 2024-05-15 03:36:40.000 136 21600.92 398.85 42718.52 47971.09 2024-05-15 03:36:41.000 136 21600.99 398.89 42718.49 88888.00 2024-05-15 03:36:42.000 136 21600.97 398.94 42718.48 88888.00 2024-05-15 03:36:43.000 136 21600.94 398.97 42718.49 88888.00 2024-05-15 03:36:44.000 136 21600.94 398.98 42718.50 88888.00 2024-05-15 03:36:45.000 136 21600.96 398.99 42718.51 47970.76 2024-05-15 03:36:46.000 136 21601.00 398.99 42718.53 88888.00 2024-05-15 03:36:47.000 136 21601.00 398.97 42718.54 88888.00 2024-05-15 03:36:48.000 136 21600.96 398.98 42718.52 88888.00 2024-05-15 03:36:49.000 136 21600.93 399.02 42718.55 88888.00 2024-05-15 03:36:50.000 136 21600.91 399.04 42718.59 47970.76 2024-05-15 03:36:51.000 136 21600.94 399.02 42718.55 88888.00 2024-05-15 03:36:52.000 136 21600.97 399.04 42718.50 88888.00 2024-05-15 03:36:53.000 136 21600.96 399.09 42718.51 88888.00 2024-05-15 03:36:54.000 136 21600.93 399.11 42718.52 88888.00 2024-05-15 03:36:55.000 136 21600.95 399.08 42718.51 47970.16 2024-05-15 03:36:56.000 136 21600.95 399.04 42718.51 88888.00 2024-05-15 03:36:57.000 136 21600.91 399.02 42718.52 88888.00 2024-05-15 03:36:58.000 136 21600.90 399.01 42718.51 88888.00 2024-05-15 03:36:59.000 136 21600.92 398.99 42718.50 88888.00 2024-05-15 03:37:00.000 136 21600.96 399.01 42718.51 47970.65 2024-05-15 03:37:01.000 136 21600.96 399.07 42718.53 88888.00 2024-05-15 03:37:02.000 136 21600.92 399.10 42718.54 88888.00 2024-05-15 03:37:03.000 136 21600.87 399.13 42718.57 88888.00 2024-05-15 03:37:04.000 136 21600.87 399.16 42718.59 88888.00 2024-05-15 03:37:05.000 136 21600.91 399.16 42718.57 47970.68 2024-05-15 03:37:06.000 136 21600.91 399.17 42718.55 88888.00 2024-05-15 03:37:07.000 136 21600.87 399.19 42718.56 88888.00 2024-05-15 03:37:08.000 136 21600.86 399.19 42718.59 88888.00 2024-05-15 03:37:09.000 136 21600.88 399.19 42718.62 88888.00 2024-05-15 03:37:10.000 136 21600.93 399.20 42718.62 47970.71 2024-05-15 03:37:11.000 136 21600.95 399.21 42718.59 88888.00 2024-05-15 03:37:12.000 136 21600.93 399.20 42718.59 88888.00 2024-05-15 03:37:13.000 136 21600.94 399.24 42718.64 88888.00 2024-05-15 03:37:14.000 136 21600.99 399.32 42718.67 88888.00 2024-05-15 03:37:15.000 136 21601.03 399.38 42718.64 47970.66 2024-05-15 03:37:16.000 136 21601.03 399.40 42718.62 88888.00 2024-05-15 03:37:17.000 136 21601.01 399.40 42718.64 88888.00 2024-05-15 03:37:18.000 136 21601.01 399.38 42718.67 88888.00 2024-05-15 03:37:19.000 136 21601.05 399.34 42718.69 88888.00 2024-05-15 03:37:20.000 136 21601.03 399.34 42718.71 47970.23 2024-05-15 03:37:21.000 136 21600.94 399.33 42718.72 88888.00 2024-05-15 03:37:22.000 136 21600.85 399.27 42718.73 88888.00 2024-05-15 03:37:23.000 136 21600.83 399.26 42718.75 88888.00 2024-05-15 03:37:24.000 136 21600.90 399.35 42718.74 88888.00 2024-05-15 03:37:25.000 136 21600.94 399.43 42718.75 47970.74 2024-05-15 03:37:26.000 136 21600.91 399.42 42718.77 88888.00 2024-05-15 03:37:27.000 136 21600.88 399.39 42718.77 88888.00 2024-05-15 03:37:28.000 136 21600.88 399.39 42718.73 88888.00 2024-05-15 03:37:29.000 136 21600.89 399.41 42718.71 88888.00 2024-05-15 03:37:30.000 136 21600.88 399.43 42718.71 47970.89 2024-05-15 03:37:31.000 136 21600.84 399.43 42718.70 88888.00 2024-05-15 03:37:32.000 136 21600.82 399.42 42718.71 88888.00 2024-05-15 03:37:33.000 136 21600.84 399.44 42718.74 88888.00 2024-05-15 03:37:34.000 136 21600.85 399.46 42718.78 88888.00 2024-05-15 03:37:35.000 136 21600.84 399.46 42718.77 47971.05 2024-05-15 03:37:36.000 136 21600.84 399.42 42718.72 88888.00 2024-05-15 03:37:37.000 136 21600.90 399.40 42718.70 88888.00 2024-05-15 03:37:38.000 136 21600.94 399.40 42718.69 88888.00 2024-05-15 03:37:39.000 136 21600.93 399.38 42718.68 88888.00 2024-05-15 03:37:40.000 136 21600.95 399.34 42718.66 47970.95 2024-05-15 03:37:41.000 136 21600.99 399.28 42718.67 88888.00 2024-05-15 03:37:42.000 136 21600.99 399.23 42718.68 88888.00 2024-05-15 03:37:43.000 136 21600.94 399.24 42718.66 88888.00 2024-05-15 03:37:44.000 136 21600.93 399.24 42718.61 88888.00 2024-05-15 03:37:45.000 136 21600.97 399.16 42718.55 47970.68 2024-05-15 03:37:46.000 136 21601.00 399.03 42718.52 88888.00 2024-05-15 03:37:47.000 136 21600.96 398.90 42718.50 88888.00 2024-05-15 03:37:48.000 136 21600.92 398.84 42718.48 88888.00 2024-05-15 03:37:49.000 136 21600.95 398.86 42718.47 88888.00 2024-05-15 03:37:50.000 136 21601.01 398.84 42718.46 47970.05 2024-05-15 03:37:51.000 136 21601.00 398.77 42718.46 88888.00 2024-05-15 03:37:52.000 136 21600.95 398.73 42718.47 88888.00 2024-05-15 03:37:53.000 136 21600.93 398.71 42718.47 88888.00 2024-05-15 03:37:54.000 136 21600.94 398.65 42718.45 88888.00 2024-05-15 03:37:55.000 136 21600.92 398.56 42718.39 47970.76 2024-05-15 03:37:56.000 136 21600.87 398.49 42718.34 88888.00 2024-05-15 03:37:57.000 136 21600.81 398.43 42718.34 88888.00 2024-05-15 03:37:58.000 136 21600.78 398.40 42718.36 88888.00 2024-05-15 03:37:59.000 136 21600.81 398.42 42718.38 88888.00 2024-05-15 03:38:00.000 136 21600.83 398.41 42718.41 47969.82 2024-05-15 03:38:01.000 136 21600.80 398.35 42718.38 88888.00 2024-05-15 03:38:02.000 136 21600.77 398.28 42718.32 88888.00 2024-05-15 03:38:03.000 136 21600.76 398.24 42718.27 88888.00 2024-05-15 03:38:04.000 136 21600.76 398.21 42718.23 88888.00 2024-05-15 03:38:05.000 136 21600.77 398.20 42718.18 47970.04 2024-05-15 03:38:06.000 136 21600.81 398.21 42718.18 88888.00 2024-05-15 03:38:07.000 136 21600.85 398.21 42718.21 88888.00 2024-05-15 03:38:08.000 136 21600.82 398.20 42718.23 88888.00 2024-05-15 03:38:09.000 136 21600.78 398.20 42718.21 88888.00 2024-05-15 03:38:10.000 136 21600.80 398.23 42718.17 47970.31 2024-05-15 03:38:11.000 136 21600.81 398.26 42718.15 88888.00 2024-05-15 03:38:12.000 136 21600.81 398.31 42718.15 88888.00 2024-05-15 03:38:13.000 136 21600.82 398.35 42718.16 88888.00 2024-05-15 03:38:14.000 136 21600.81 398.33 42718.17 88888.00 2024-05-15 03:38:15.000 136 21600.77 398.29 42718.19 47970.40 2024-05-15 03:38:16.000 136 21600.76 398.29 42718.24 88888.00 2024-05-15 03:38:17.000 136 21600.77 398.28 42718.23 88888.00 2024-05-15 03:38:18.000 136 21600.78 398.28 42718.21 88888.00 2024-05-15 03:38:19.000 136 21600.81 398.32 42718.23 88888.00 2024-05-15 03:38:20.000 136 21600.85 398.36 42718.24 47969.58 2024-05-15 03:38:21.000 136 21600.87 398.37 42718.25 88888.00 2024-05-15 03:38:22.000 136 21600.89 398.38 42718.29 88888.00 2024-05-15 03:38:23.000 136 21600.90 398.40 42718.30 88888.00 2024-05-15 03:38:24.000 136 21600.87 398.40 42718.24 88888.00 2024-05-15 03:38:25.000 136 21600.84 398.42 42718.19 47970.43 2024-05-15 03:38:26.000 136 21600.84 398.44 42718.20 88888.00 2024-05-15 03:38:27.000 136 21600.92 398.42 42718.22 88888.00 2024-05-15 03:38:28.000 136 21601.01 398.37 42718.22 88888.00 2024-05-15 03:38:29.000 136 21601.03 398.38 42718.23 88888.00 2024-05-15 03:38:30.000 136 21600.98 398.43 42718.25 47969.99 2024-05-15 03:38:31.000 136 21600.98 398.49 42718.25 88888.00 2024-05-15 03:38:32.000 136 21601.01 398.52 42718.25 88888.00 2024-05-15 03:38:33.000 136 21601.00 398.51 42718.23 88888.00 2024-05-15 03:38:34.000 136 21601.00 398.53 42718.21 88888.00 2024-05-15 03:38:35.000 136 21601.03 398.57 42718.22 99999.00 2024-05-15 03:38:36.000 136 21601.06 398.52 42718.27 99999.00 2024-05-15 03:38:37.000 136 21601.08 398.47 42718.30 99999.00 2024-05-15 03:38:38.000 136 21601.09 398.47 42718.35 99999.00 2024-05-15 03:38:39.000 136 21601.10 398.46 42718.38 99999.00 2024-05-15 03:38:40.000 136 21601.14 398.44 42718.34 47969.94 2024-05-15 03:38:41.000 136 21601.19 398.46 42718.27 88888.00 2024-05-15 03:38:42.000 136 21601.21 398.46 42718.21 88888.00 2024-05-15 03:38:43.000 136 21601.20 398.45 42718.19 88888.00 2024-05-15 03:38:44.000 136 21601.23 398.46 42718.19 88888.00 2024-05-15 03:38:45.000 136 21601.25 398.50 42718.19 47970.71 2024-05-15 03:38:46.000 136 21601.21 398.53 42718.20 88888.00 2024-05-15 03:38:47.000 136 21601.15 398.52 42718.21 88888.00 2024-05-15 03:38:48.000 136 21601.15 398.50 42718.19 88888.00 2024-05-15 03:38:49.000 136 21601.19 398.49 42718.14 88888.00 2024-05-15 03:38:50.000 136 21601.23 398.50 42718.09 47970.10 2024-05-15 03:38:51.000 136 21601.23 398.49 42718.12 88888.00 2024-05-15 03:38:52.000 136 21601.22 398.50 42718.21 88888.00 2024-05-15 03:38:53.000 136 21601.17 398.53 42718.22 88888.00 2024-05-15 03:38:54.000 136 21601.07 398.55 42718.14 88888.00 2024-05-15 03:38:55.000 136 21601.00 398.54 42718.11 47970.41 2024-05-15 03:38:56.000 136 21601.01 398.52 42718.18 88888.00 2024-05-15 03:38:57.000 136 21601.02 398.49 42718.21 88888.00 2024-05-15 03:38:58.000 136 21601.00 398.48 42718.19 88888.00 2024-05-15 03:38:59.000 136 21601.01 398.52 42718.21 88888.00 2024-05-15 03:39:00.000 136 21601.05 398.59 42718.22 47970.12 2024-05-15 03:39:01.000 136 21601.04 398.62 42718.20 88888.00 2024-05-15 03:39:02.000 136 21601.00 398.62 42718.16 88888.00 2024-05-15 03:39:03.000 136 21600.94 398.57 42718.09 88888.00 2024-05-15 03:39:04.000 136 21600.90 398.50 42718.04 88888.00 2024-05-15 03:39:05.000 136 21600.90 398.45 42718.04 47970.50 2024-05-15 03:39:06.000 136 21600.87 398.46 42718.07 88888.00 2024-05-15 03:39:07.000 136 21600.79 398.51 42718.17 88888.00 2024-05-15 03:39:08.000 136 21600.75 398.58 42718.28 88888.00 2024-05-15 03:39:09.000 136 21600.78 398.60 42718.32 88888.00 2024-05-15 03:39:10.000 136 21600.83 398.55 42718.29 47969.84 2024-05-15 03:39:11.000 136 21600.86 398.53 42718.27 88888.00 2024-05-15 03:39:12.000 136 21600.85 398.56 42718.27 88888.00 2024-05-15 03:39:13.000 136 21600.81 398.56 42718.25 88888.00 2024-05-15 03:39:14.000 136 21600.79 398.54 42718.22 88888.00 2024-05-15 03:39:15.000 136 21600.79 398.50 42718.22 47970.04 2024-05-15 03:39:16.000 136 21600.80 398.50 42718.24 88888.00 2024-05-15 03:39:17.000 136 21600.82 398.51 42718.27 88888.00 2024-05-15 03:39:18.000 136 21600.82 398.54 42718.28 88888.00 2024-05-15 03:39:19.000 136 21600.81 398.57 42718.29 88888.00 2024-05-15 03:39:20.000 136 21600.81 398.59 42718.31 99999.00 2024-05-15 03:39:21.000 136 21600.81 398.56 42718.33 99999.00 2024-05-15 03:39:22.000 136 21600.79 398.54 42718.34 99999.00 2024-05-15 03:39:23.000 136 21600.74 398.54 42718.32 99999.00 2024-05-15 03:39:24.000 136 21600.69 398.57 42718.34 99999.00 2024-05-15 03:39:25.000 136 21600.69 398.61 42718.38 47969.74 2024-05-15 03:39:26.000 136 21600.69 398.64 42718.41 88888.00 2024-05-15 03:39:27.000 136 21600.65 398.65 42718.39 88888.00 2024-05-15 03:39:28.000 136 21600.61 398.61 42718.36 88888.00 2024-05-15 03:39:29.000 136 21600.62 398.54 42718.30 88888.00 2024-05-15 03:39:30.000 136 21600.62 398.46 42718.23 47969.86 2024-05-15 03:39:31.000 136 21600.57 398.44 42718.21 88888.00 2024-05-15 03:39:32.000 136 21600.52 398.50 42718.24 88888.00 2024-05-15 03:39:33.000 136 21600.50 398.56 42718.25 88888.00 2024-05-15 03:39:34.000 136 21600.51 398.56 42718.23 88888.00 2024-05-15 03:39:35.000 136 21600.50 398.56 42718.24 47969.90 2024-05-15 03:39:36.000 136 21600.44 398.56 42718.27 88888.00 2024-05-15 03:39:37.000 136 21600.38 398.54 42718.27 88888.00 2024-05-15 03:39:38.000 136 21600.39 398.47 42718.26 88888.00 2024-05-15 03:39:39.000 136 21600.42 398.38 42718.23 88888.00 2024-05-15 03:39:40.000 136 21600.43 398.33 42718.23 47969.65 2024-05-15 03:39:41.000 136 21600.43 398.34 42718.24 88888.00 2024-05-15 03:39:42.000 136 21600.43 398.37 42718.26 88888.00 2024-05-15 03:39:43.000 136 21600.42 398.38 42718.25 88888.00 2024-05-15 03:39:44.000 136 21600.38 398.34 42718.20 88888.00 2024-05-15 03:39:45.000 136 21600.35 398.29 42718.15 47970.46 2024-05-15 03:39:46.000 136 21600.34 398.23 42718.14 88888.00 2024-05-15 03:39:47.000 136 21600.37 398.18 42718.14 88888.00 2024-05-15 03:39:48.000 136 21600.36 398.11 42718.12 88888.00 2024-05-15 03:39:49.000 136 21600.35 398.06 42718.12 88888.00 2024-05-15 03:39:50.000 136 21600.35 398.06 42718.15 47970.13 2024-05-15 03:39:51.000 136 21600.35 398.08 42718.18 88888.00 2024-05-15 03:39:52.000 136 21600.32 398.03 42718.18 88888.00 2024-05-15 03:39:53.000 136 21600.31 397.95 42718.18 88888.00 2024-05-15 03:39:54.000 136 21600.31 397.91 42718.14 88888.00 2024-05-15 03:39:55.000 136 21600.33 397.89 42718.09 47970.27 2024-05-15 03:39:56.000 136 21600.36 397.86 42718.06 88888.00 2024-05-15 03:39:57.000 136 21600.36 397.83 42718.04 88888.00 2024-05-15 03:39:58.000 136 21600.32 397.81 42718.02 88888.00 2024-05-15 03:39:59.000 136 21600.25 397.79 42718.02 88888.00 2024-05-15 03:40:00.000 136 21600.22 397.80 42718.01 47969.52 2024-05-15 03:40:01.000 136 21600.29 397.82 42718.04 88888.00 2024-05-15 03:40:02.000 136 21600.38 397.80 42718.08 88888.00 2024-05-15 03:40:03.000 136 21600.42 397.74 42718.06 88888.00 2024-05-15 03:40:04.000 136 21600.36 397.69 42717.99 88888.00 2024-05-15 03:40:05.000 136 21600.27 397.70 42717.98 47969.56 2024-05-15 03:40:06.000 136 21600.26 397.78 42718.04 88888.00 2024-05-15 03:40:07.000 136 21600.33 397.83 42718.12 88888.00 2024-05-15 03:40:08.000 136 21600.40 397.81 42718.14 88888.00 2024-05-15 03:40:09.000 136 21600.43 397.75 42718.15 88888.00 2024-05-15 03:40:10.000 136 21600.44 397.70 42718.14 47969.74 2024-05-15 03:40:11.000 136 21600.44 397.65 42718.09 88888.00 2024-05-15 03:40:12.000 136 21600.43 397.65 42718.04 88888.00 2024-05-15 03:40:13.000 136 21600.38 397.68 42718.04 88888.00 2024-05-15 03:40:14.000 136 21600.33 397.72 42718.04 88888.00 2024-05-15 03:40:15.000 136 21600.33 397.74 42718.04 47969.51 2024-05-15 03:40:16.000 136 21600.34 397.75 42718.03 88888.00 2024-05-15 03:40:17.000 136 21600.35 397.75 42718.00 88888.00 2024-05-15 03:40:18.000 136 21600.34 397.73 42717.95 88888.00 2024-05-15 03:40:19.000 136 21600.36 397.67 42717.93 88888.00 2024-05-15 03:40:20.000 136 21600.41 397.63 42717.95 47970.05 2024-05-15 03:40:21.000 136 21600.42 397.65 42718.00 88888.00 2024-05-15 03:40:22.000 136 21600.38 397.71 42718.04 88888.00 2024-05-15 03:40:23.000 136 21600.36 397.74 42718.02 88888.00 2024-05-15 03:40:24.000 136 21600.39 397.75 42718.00 88888.00 2024-05-15 03:40:25.000 136 21600.40 397.71 42718.01 47969.38 2024-05-15 03:40:26.000 136 21600.39 397.64 42718.02 88888.00 2024-05-15 03:40:27.000 136 21600.39 397.60 42718.02 88888.00 2024-05-15 03:40:28.000 136 21600.42 397.60 42718.01 88888.00 2024-05-15 03:40:29.000 136 21600.42 397.58 42718.00 88888.00 2024-05-15 03:40:30.000 136 21600.38 397.56 42717.99 47969.84 2024-05-15 03:40:31.000 136 21600.38 397.57 42718.00 88888.00 2024-05-15 03:40:32.000 136 21600.44 397.58 42718.02 88888.00 2024-05-15 03:40:33.000 136 21600.49 397.57 42718.00 88888.00 2024-05-15 03:40:34.000 136 21600.49 397.53 42717.95 88888.00 2024-05-15 03:40:35.000 136 21600.49 397.53 42717.91 47969.96 2024-05-15 03:40:36.000 136 21600.49 397.56 42717.91 88888.00 2024-05-15 03:40:37.000 136 21600.48 397.58 42717.93 88888.00 2024-05-15 03:40:38.000 136 21600.48 397.56 42717.99 88888.00 2024-05-15 03:40:39.000 136 21600.53 397.57 42718.06 88888.00 2024-05-15 03:40:40.000 136 21600.58 397.60 42718.09 47969.46 2024-05-15 03:40:41.000 136 21600.57 397.62 42718.06 88888.00 2024-05-15 03:40:42.000 136 21600.49 397.63 42718.02 88888.00 2024-05-15 03:40:43.000 136 21600.40 397.62 42718.02 88888.00 2024-05-15 03:40:44.000 136 21600.37 397.64 42718.00 88888.00 2024-05-15 03:40:45.000 136 21600.44 397.68 42717.97 47970.08 2024-05-15 03:40:46.000 136 21600.50 397.69 42717.98 88888.00 2024-05-15 03:40:47.000 136 21600.53 397.71 42718.05 88888.00 2024-05-15 03:40:48.000 136 21600.54 397.72 42718.10 88888.00 2024-05-15 03:40:49.000 136 21600.56 397.71 42718.09 88888.00 2024-05-15 03:40:50.000 136 21600.56 397.72 42718.09 47970.30 2024-05-15 03:40:51.000 136 21600.55 397.73 42718.12 88888.00 2024-05-15 03:40:52.000 136 21600.55 397.74 42718.16 88888.00 2024-05-15 03:40:53.000 136 21600.56 397.76 42718.14 88888.00 2024-05-15 03:40:54.000 136 21600.54 397.78 42718.10 88888.00 2024-05-15 03:40:55.000 136 21600.52 397.81 42718.10 47969.68 2024-05-15 03:40:56.000 136 21600.55 397.84 42718.16 88888.00 2024-05-15 03:40:57.000 136 21600.59 397.85 42718.21 88888.00 2024-05-15 03:40:58.000 136 21600.60 397.85 42718.21 88888.00 2024-05-15 03:40:59.000 136 21600.60 397.87 42718.19 88888.00 2024-05-15 03:41:00.000 136 21600.60 397.89 42718.17 47969.75 2024-05-15 03:41:01.000 136 21600.60 397.90 42718.14 88888.00 2024-05-15 03:41:02.000 136 21600.63 397.90 42718.14 88888.00 2024-05-15 03:41:03.000 136 21600.62 397.90 42718.16 88888.00 2024-05-15 03:41:04.000 136 21600.59 397.92 42718.21 88888.00 2024-05-15 03:41:05.000 136 21600.60 397.94 42718.27 47969.88 2024-05-15 03:41:06.000 136 21600.64 397.96 42718.27 88888.00 2024-05-15 03:41:07.000 136 21600.64 397.98 42718.24 88888.00 2024-05-15 03:41:08.000 136 21600.62 397.98 42718.23 88888.00 2024-05-15 03:41:09.000 136 21600.62 397.97 42718.27 88888.00 2024-05-15 03:41:10.000 136 21600.60 398.02 42718.31 47969.71 2024-05-15 03:41:11.000 136 21600.56 398.09 42718.32 88888.00 2024-05-15 03:41:12.000 136 21600.56 398.13 42718.30 88888.00 2024-05-15 03:41:13.000 136 21600.59 398.18 42718.31 88888.00 2024-05-15 03:41:14.000 136 21600.62 398.23 42718.32 88888.00 2024-05-15 03:41:15.000 136 21600.65 398.27 42718.31 47969.95 2024-05-15 03:41:16.000 136 21600.66 398.32 42718.29 88888.00 2024-05-15 03:41:17.000 136 21600.67 398.37 42718.29 88888.00 2024-05-15 03:41:18.000 136 21600.67 398.38 42718.33 88888.00 2024-05-15 03:41:19.000 136 21600.66 398.40 42718.37 88888.00 2024-05-15 03:41:20.000 136 21600.69 398.46 42718.39 47970.90 2024-05-15 03:41:21.000 136 21600.73 398.53 42718.39 88888.00 2024-05-15 03:41:22.000 136 21600.73 398.59 42718.37 88888.00 2024-05-15 03:41:23.000 136 21600.74 398.63 42718.38 88888.00 2024-05-15 03:41:24.000 136 21600.76 398.61 42718.41 88888.00 2024-05-15 03:41:25.000 136 21600.79 398.58 42718.41 99999.00 2024-05-15 03:41:26.000 136 21600.84 398.63 42718.39 99999.00 2024-05-15 03:41:27.000 136 21600.86 398.72 42718.41 99999.00 2024-05-15 03:41:28.000 136 21600.84 398.76 42718.46 99999.00 2024-05-15 03:41:29.000 136 21600.85 398.77 42718.52 99999.00 2024-05-15 03:41:30.000 136 21600.93 398.76 42718.52 47970.86 2024-05-15 03:41:31.000 136 21600.98 398.76 42718.50 88888.00 2024-05-15 03:41:32.000 136 21600.97 398.75 42718.47 88888.00 2024-05-15 03:41:33.000 136 21600.95 398.73 42718.47 88888.00 2024-05-15 03:41:34.000 136 21600.94 398.72 42718.48 88888.00 2024-05-15 03:41:35.000 136 21600.92 398.73 42718.47 47969.96 2024-05-15 03:41:36.000 136 21600.94 398.72 42718.44 88888.00 2024-05-15 03:41:37.000 136 21601.00 398.69 42718.43 88888.00 2024-05-15 03:41:38.000 136 21601.02 398.70 42718.44 88888.00 2024-05-15 03:41:39.000 136 21600.97 398.73 42718.43 88888.00 2024-05-15 03:41:40.000 136 21600.92 398.76 42718.40 47970.11 2024-05-15 03:41:41.000 136 21600.89 398.75 42718.41 88888.00 2024-05-15 03:41:42.000 136 21600.90 398.72 42718.44 88888.00 2024-05-15 03:41:43.000 136 21600.91 398.70 42718.46 88888.00 2024-05-15 03:41:44.000 136 21600.87 398.68 42718.46 88888.00 2024-05-15 03:41:45.000 136 21600.82 398.67 42718.47 47970.16 2024-05-15 03:41:46.000 136 21600.81 398.65 42718.47 88888.00 2024-05-15 03:41:47.000 136 21600.81 398.61 42718.45 88888.00 2024-05-15 03:41:48.000 136 21600.80 398.56 42718.45 88888.00 2024-05-15 03:41:49.000 136 21600.79 398.54 42718.44 88888.00 2024-05-15 03:41:50.000 136 21600.78 398.56 42718.41 47969.92 2024-05-15 03:41:51.000 136 21600.79 398.56 42718.40 88888.00 2024-05-15 03:41:52.000 136 21600.83 398.57 42718.41 88888.00 2024-05-15 03:41:53.000 136 21600.84 398.60 42718.40 88888.00 2024-05-15 03:41:54.000 136 21600.79 398.62 42718.39 88888.00 2024-05-15 03:41:55.000 136 21600.73 398.59 42718.37 47970.85 2024-05-15 03:41:56.000 136 21600.68 398.51 42718.33 88888.00 2024-05-15 03:41:57.000 136 21600.65 398.46 42718.31 88888.00 2024-05-15 03:41:58.000 136 21600.67 398.49 42718.32 88888.00 2024-05-15 03:41:59.000 136 21600.69 398.54 42718.33 88888.00 2024-05-15 03:42:00.000 136 21600.68 398.52 42718.35 99999.00 2024-05-15 03:42:01.000 136 21600.69 398.43 42718.37 99999.00 2024-05-15 03:42:02.000 136 21600.71 398.36 42718.38 99999.00 2024-05-15 03:42:03.000 136 21600.74 398.37 42718.39 99999.00 2024-05-15 03:42:04.000 136 21600.76 398.40 42718.40 99999.00 2024-05-15 03:42:05.000 136 21600.76 398.39 42718.38 47970.62 2024-05-15 03:42:06.000 136 21600.76 398.37 42718.37 88888.00 2024-05-15 03:42:07.000 136 21600.76 398.38 42718.36 88888.00 2024-05-15 03:42:08.000 136 21600.75 398.36 42718.37 88888.00 2024-05-15 03:42:09.000 136 21600.73 398.32 42718.38 88888.00 2024-05-15 03:42:10.000 136 21600.73 398.30 42718.37 47970.24 2024-05-15 03:42:11.000 136 21600.75 398.29 42718.33 88888.00 2024-05-15 03:42:12.000 136 21600.76 398.28 42718.29 88888.00 2024-05-15 03:42:13.000 136 21600.74 398.24 42718.24 88888.00 2024-05-15 03:42:14.000 136 21600.71 398.20 42718.23 88888.00 2024-05-15 03:42:15.000 136 21600.71 398.19 42718.23 47970.47 2024-05-15 03:42:16.000 136 21600.74 398.18 42718.25 88888.00 2024-05-15 03:42:17.000 136 21600.77 398.15 42718.27 88888.00 2024-05-15 03:42:18.000 136 21600.78 398.10 42718.28 88888.00 2024-05-15 03:42:19.000 136 21600.78 398.06 42718.26 88888.00 2024-05-15 03:42:20.000 136 21600.77 398.06 42718.23 47969.88 2024-05-15 03:42:21.000 136 21600.72 398.09 42718.22 88888.00 2024-05-15 03:42:22.000 136 21600.70 398.12 42718.23 88888.00 2024-05-15 03:42:23.000 136 21600.73 398.10 42718.22 88888.00 2024-05-15 03:42:24.000 136 21600.74 398.05 42718.20 88888.00 2024-05-15 03:42:25.000 136 21600.74 398.05 42718.23 47970.51 2024-05-15 03:42:26.000 136 21600.70 398.08 42718.25 88888.00 2024-05-15 03:42:27.000 136 21600.65 398.09 42718.22 88888.00 2024-05-15 03:42:28.000 136 21600.64 398.11 42718.19 88888.00 2024-05-15 03:42:29.000 136 21600.65 398.15 42718.16 88888.00 2024-05-15 03:42:30.000 136 21600.67 398.17 42718.14 47969.52 2024-05-15 03:42:31.000 136 21600.68 398.16 42718.13 88888.00 2024-05-15 03:42:32.000 136 21600.66 398.09 42718.09 88888.00 2024-05-15 03:42:33.000 136 21600.66 398.04 42718.05 88888.00 2024-05-15 03:42:34.000 136 21600.65 398.06 42718.06 88888.00 2024-05-15 03:42:35.000 136 21600.62 398.11 42718.13 47969.62 2024-05-15 03:42:36.000 136 21600.60 398.13 42718.16 88888.00 2024-05-15 03:42:37.000 136 21600.60 398.13 42718.14 88888.00 2024-05-15 03:42:38.000 136 21600.60 398.14 42718.12 88888.00 2024-05-15 03:42:39.000 136 21600.60 398.15 42718.12 88888.00 2024-05-15 03:42:40.000 136 21600.60 398.17 42718.13 47970.42 2024-05-15 03:42:41.000 136 21600.59 398.20 42718.16 88888.00 2024-05-15 03:42:42.000 136 21600.54 398.24 42718.22 88888.00 2024-05-15 03:42:43.000 136 21600.47 398.22 42718.28 88888.00 2024-05-15 03:42:44.000 136 21600.45 398.19 42718.28 88888.00 2024-05-15 03:42:45.000 136 21600.47 398.18 42718.20 47969.76 2024-05-15 03:42:46.000 136 21600.47 398.18 42718.15 88888.00 2024-05-15 03:42:47.000 136 21600.44 398.18 42718.18 88888.00 2024-05-15 03:42:48.000 136 21600.41 398.16 42718.20 88888.00 2024-05-15 03:42:49.000 136 21600.41 398.15 42718.21 88888.00 2024-05-15 03:42:50.000 136 21600.45 398.17 42718.22 47970.34 2024-05-15 03:42:51.000 136 21600.49 398.19 42718.22 88888.00 2024-05-15 03:42:52.000 136 21600.50 398.18 42718.21 88888.00 2024-05-15 03:42:53.000 136 21600.47 398.16 42718.19 88888.00 2024-05-15 03:42:54.000 136 21600.42 398.10 42718.19 88888.00 2024-05-15 03:42:55.000 136 21600.42 398.02 42718.19 47969.65 2024-05-15 03:42:56.000 136 21600.46 397.97 42718.18 88888.00 2024-05-15 03:42:57.000 136 21600.44 397.97 42718.19 88888.00 2024-05-15 03:42:58.000 136 21600.43 397.99 42718.23 88888.00 2024-05-15 03:42:59.000 136 21600.49 397.97 42718.26 88888.00 2024-05-15 03:43:00.000 136 21600.53 397.95 42718.28 47969.40 2024-05-15 03:43:01.000 136 21600.48 397.95 42718.26 88888.00 2024-05-15 03:43:02.000 136 21600.44 397.95 42718.22 88888.00 2024-05-15 03:43:03.000 136 21600.46 397.94 42718.20 88888.00 2024-05-15 03:43:04.000 136 21600.47 397.93 42718.19 88888.00 2024-05-15 03:43:05.000 136 21600.46 397.95 42718.19 47970.12 2024-05-15 03:43:06.000 136 21600.46 398.00 42718.18 88888.00 2024-05-15 03:43:07.000 136 21600.47 398.02 42718.18 88888.00 2024-05-15 03:43:08.000 136 21600.49 398.02 42718.18 88888.00 2024-05-15 03:43:09.000 136 21600.48 398.04 42718.21 88888.00 2024-05-15 03:43:10.000 136 21600.46 398.03 42718.21 47970.23 2024-05-15 03:43:11.000 136 21600.42 398.00 42718.17 88888.00 2024-05-15 03:43:12.000 136 21600.36 397.97 42718.13 88888.00 2024-05-15 03:43:13.000 136 21600.33 397.95 42718.11 88888.00 2024-05-15 03:43:14.000 136 21600.34 397.95 42718.12 88888.00 2024-05-15 03:43:15.000 136 21600.35 397.96 42718.16 47969.57 2024-05-15 03:43:16.000 136 21600.34 397.99 42718.18 88888.00 2024-05-15 03:43:17.000 136 21600.33 398.04 42718.21 88888.00 2024-05-15 03:43:18.000 136 21600.31 398.07 42718.20 88888.00 2024-05-15 03:43:19.000 136 21600.26 398.03 42718.18 88888.00 2024-05-15 03:43:20.000 136 21600.22 397.97 42718.19 47969.56 2024-05-15 03:43:21.000 136 21600.24 397.96 42718.23 88888.00 2024-05-15 03:43:22.000 136 21600.29 397.98 42718.25 88888.00 2024-05-15 03:43:23.000 136 21600.31 398.03 42718.27 88888.00 2024-05-15 03:43:24.000 136 21600.30 398.10 42718.28 88888.00 2024-05-15 03:43:25.000 136 21600.31 398.11 42718.27 47970.37 2024-05-15 03:43:26.000 136 21600.32 398.04 42718.21 88888.00 2024-05-15 03:43:27.000 136 21600.32 398.01 42718.19 88888.00 2024-05-15 03:43:28.000 136 21600.34 398.06 42718.24 88888.00 2024-05-15 03:43:29.000 136 21600.36 398.12 42718.31 88888.00 2024-05-15 03:43:30.000 136 21600.38 398.13 42718.32 99999.00 2024-05-15 03:43:31.000 136 21600.40 398.10 42718.30 99999.00 2024-05-15 03:43:32.000 136 21600.40 398.10 42718.29 99999.00 2024-05-15 03:43:33.000 136 21600.40 398.14 42718.29 99999.00 2024-05-15 03:43:34.000 136 21600.43 398.17 42718.27 99999.00 2024-05-15 03:43:35.000 136 21600.46 398.15 42718.27 47969.55 2024-05-15 03:43:36.000 136 21600.43 398.15 42718.28 88888.00 2024-05-15 03:43:37.000 136 21600.39 398.15 42718.30 88888.00 2024-05-15 03:43:38.000 136 21600.40 398.11 42718.31 88888.00 2024-05-15 03:43:39.000 136 21600.42 398.08 42718.34 88888.00 2024-05-15 03:43:40.000 136 21600.40 398.12 42718.37 47970.53 2024-05-15 03:43:41.000 136 21600.36 398.19 42718.36 88888.00 2024-05-15 03:43:42.000 136 21600.39 398.27 42718.35 88888.00 2024-05-15 03:43:43.000 136 21600.44 398.31 42718.35 88888.00 2024-05-15 03:43:44.000 136 21600.43 398.27 42718.32 88888.00 2024-05-15 03:43:45.000 136 21600.42 398.21 42718.33 47970.24 2024-05-15 03:43:46.000 136 21600.44 398.21 42718.39 88888.00 2024-05-15 03:43:47.000 136 21600.47 398.25 42718.43 88888.00 2024-05-15 03:43:48.000 136 21600.45 398.27 42718.41 88888.00 2024-05-15 03:43:49.000 136 21600.40 398.26 42718.41 88888.00 2024-05-15 03:43:50.000 136 21600.39 398.22 42718.41 47969.63 2024-05-15 03:43:51.000 136 21600.42 398.20 42718.41 88888.00 2024-05-15 03:43:52.000 136 21600.39 398.22 42718.40 88888.00 2024-05-15 03:43:53.000 136 21600.34 398.31 42718.40 88888.00 2024-05-15 03:43:54.000 136 21600.33 398.39 42718.45 88888.00 2024-05-15 03:43:55.000 136 21600.33 398.41 42718.47 47970.11 2024-05-15 03:43:56.000 136 21600.32 398.38 42718.46 88888.00 2024-05-15 03:43:57.000 136 21600.29 398.38 42718.43 88888.00 2024-05-15 03:43:58.000 136 21600.26 398.43 42718.43 88888.00 2024-05-15 03:43:59.000 136 21600.25 398.49 42718.46 88888.00 2024-05-15 03:44:00.000 136 21600.25 398.52 42718.47 47970.06 2024-05-15 03:44:01.000 136 21600.22 398.49 42718.43 88888.00 2024-05-15 03:44:02.000 136 21600.18 398.46 42718.37 88888.00 2024-05-15 03:44:03.000 136 21600.22 398.45 42718.36 88888.00 2024-05-15 03:44:04.000 136 21600.31 398.46 42718.40 88888.00 2024-05-15 03:44:05.000 136 21600.31 398.48 42718.46 47969.65 2024-05-15 03:44:06.000 136 21600.27 398.49 42718.46 88888.00 2024-05-15 03:44:07.000 136 21600.24 398.52 42718.45 88888.00 2024-05-15 03:44:08.000 136 21600.22 398.55 42718.44 88888.00 2024-05-15 03:44:09.000 136 21600.20 398.53 42718.45 88888.00 2024-05-15 03:44:10.000 136 21600.19 398.49 42718.47 47970.39 2024-05-15 03:44:11.000 136 21600.19 398.48 42718.50 88888.00 2024-05-15 03:44:12.000 136 21600.20 398.49 42718.55 88888.00 2024-05-15 03:44:13.000 136 21600.22 398.48 42718.56 88888.00 2024-05-15 03:44:14.000 136 21600.23 398.41 42718.50 88888.00 2024-05-15 03:44:15.000 136 21600.24 398.34 42718.44 47970.64 2024-05-15 03:44:16.000 136 21600.24 398.35 42718.41 88888.00 2024-05-15 03:44:17.000 136 21600.22 398.39 42718.41 88888.00 2024-05-15 03:44:18.000 136 21600.19 398.39 42718.40 88888.00 2024-05-15 03:44:19.000 136 21600.17 398.37 42718.41 88888.00 2024-05-15 03:44:20.000 136 21600.17 398.36 42718.44 47970.50 2024-05-15 03:44:21.000 136 21600.21 398.35 42718.44 88888.00 2024-05-15 03:44:22.000 136 21600.25 398.32 42718.43 88888.00 2024-05-15 03:44:23.000 136 21600.28 398.28 42718.41 88888.00 2024-05-15 03:44:24.000 136 21600.30 398.27 42718.41 88888.00 2024-05-15 03:44:25.000 136 21600.32 398.26 42718.39 47969.63 2024-05-15 03:44:26.000 136 21600.35 398.19 42718.38 88888.00 2024-05-15 03:44:27.000 136 21600.36 398.11 42718.38 88888.00 2024-05-15 03:44:28.000 136 21600.33 398.09 42718.38 88888.00 2024-05-15 03:44:29.000 136 21600.34 398.12 42718.40 88888.00 2024-05-15 03:44:30.000 136 21600.40 398.15 42718.41 47970.25 2024-05-15 03:44:31.000 136 21600.46 398.20 42718.39 88888.00 2024-05-15 03:44:32.000 136 21600.49 398.22 42718.36 88888.00 2024-05-15 03:44:33.000 136 21600.48 398.17 42718.33 88888.00 2024-05-15 03:44:34.000 136 21600.44 398.10 42718.29 88888.00 2024-05-15 03:44:35.000 136 21600.37 398.08 42718.28 47970.52 2024-05-15 03:44:36.000 136 21600.35 398.09 42718.30 88888.00 2024-05-15 03:44:37.000 136 21600.40 398.07 42718.33 88888.00 2024-05-15 03:44:38.000 136 21600.44 398.06 42718.36 88888.00 2024-05-15 03:44:39.000 136 21600.45 398.07 42718.38 88888.00 2024-05-15 03:44:40.000 136 21600.47 398.05 42718.37 47970.56 2024-05-15 03:44:41.000 136 21600.50 398.02 42718.36 88888.00 2024-05-15 03:44:42.000 136 21600.51 398.00 42718.34 88888.00 2024-05-15 03:44:43.000 136 21600.48 397.98 42718.31 88888.00 2024-05-15 03:44:44.000 136 21600.47 397.98 42718.27 88888.00 2024-05-15 03:44:45.000 136 21600.47 397.98 42718.25 47969.47 2024-05-15 03:44:46.000 136 21600.46 397.98 42718.29 88888.00 2024-05-15 03:44:47.000 136 21600.46 398.02 42718.34 88888.00 2024-05-15 03:44:48.000 136 21600.50 398.05 42718.32 88888.00 2024-05-15 03:44:49.000 136 21600.54 398.03 42718.29 88888.00 2024-05-15 03:44:50.000 136 21600.55 397.99 42718.26 47969.50 2024-05-15 03:44:51.000 136 21600.56 397.98 42718.23 88888.00 2024-05-15 03:44:52.000 136 21600.58 398.02 42718.20 88888.00 2024-05-15 03:44:53.000 136 21600.60 398.08 42718.21 88888.00 2024-05-15 03:44:54.000 136 21600.61 398.10 42718.24 88888.00 2024-05-15 03:44:55.000 136 21600.61 398.05 42718.24 47970.30 2024-05-15 03:44:56.000 136 21600.61 398.00 42718.20 88888.00 2024-05-15 03:44:57.000 136 21600.62 398.03 42718.19 88888.00 2024-05-15 03:44:58.000 136 21600.62 398.04 42718.20 88888.00 2024-05-15 03:44:59.000 136 21600.62 397.98 42718.22 88888.00 2024-05-15 03:45:00.000 136 21600.59 397.94 42718.25 47970.38 2024-05-15 03:45:01.000 136 21600.56 397.95 42718.27 88888.00 2024-05-15 03:45:02.000 136 21600.57 397.98 42718.27 88888.00 2024-05-15 03:45:03.000 136 21600.60 398.00 42718.27 88888.00 2024-05-15 03:45:04.000 136 21600.61 398.01 42718.28 88888.00 2024-05-15 03:45:05.000 136 21600.60 398.05 42718.31 47969.81 2024-05-15 03:45:06.000 136 21600.61 398.06 42718.29 88888.00 2024-05-15 03:45:07.000 136 21600.57 398.06 42718.21 88888.00 2024-05-15 03:45:08.000 136 21600.51 398.05 42718.17 88888.00 2024-05-15 03:45:09.000 136 21600.52 398.03 42718.16 88888.00 2024-05-15 03:45:10.000 136 21600.60 398.03 42718.18 47970.22 2024-05-15 03:45:11.000 136 21600.66 398.07 42718.20 88888.00 2024-05-15 03:45:12.000 136 21600.66 398.10 42718.20 88888.00 2024-05-15 03:45:13.000 136 21600.64 398.07 42718.16 88888.00 2024-05-15 03:45:14.000 136 21600.64 398.01 42718.13 88888.00 2024-05-15 03:45:15.000 136 21600.65 397.95 42718.13 47969.93 2024-05-15 03:45:16.000 136 21600.62 397.91 42718.15 88888.00 2024-05-15 03:45:17.000 136 21600.62 397.89 42718.12 88888.00 2024-05-15 03:45:18.000 136 21600.65 397.87 42718.11 88888.00 2024-05-15 03:45:19.000 136 21600.72 397.83 42718.14 88888.00 2024-05-15 03:45:20.000 136 21600.77 397.78 42718.15 47970.00 2024-05-15 03:45:21.000 136 21600.75 397.75 42718.12 88888.00 2024-05-15 03:45:22.000 136 21600.73 397.76 42718.09 88888.00 2024-05-15 03:45:23.000 136 21600.73 397.77 42718.05 88888.00 2024-05-15 03:45:24.000 136 21600.69 397.76 42718.04 88888.00 2024-05-15 03:45:25.000 136 21600.64 397.72 42718.07 99999.00 2024-05-15 03:45:26.000 136 21600.63 397.66 42718.04 99999.00 2024-05-15 03:45:27.000 136 21600.69 397.64 42717.98 99999.00 2024-05-15 03:45:28.000 136 21600.72 397.65 42717.95 99999.00 2024-05-15 03:45:29.000 136 21600.70 397.63 42717.96 99999.00 2024-05-15 03:45:30.000 136 21600.69 397.62 42717.98 47970.08 2024-05-15 03:45:31.000 136 21600.69 397.59 42717.98 88888.00 2024-05-15 03:45:32.000 136 21600.67 397.54 42717.94 88888.00 2024-05-15 03:45:33.000 136 21600.66 397.54 42717.88 88888.00 2024-05-15 03:45:34.000 136 21600.66 397.57 42717.85 88888.00 2024-05-15 03:45:35.000 136 21600.65 397.56 42717.86 47970.06 2024-05-15 03:45:36.000 136 21600.60 397.57 42717.88 88888.00 2024-05-15 03:45:37.000 136 21600.58 397.60 42717.89 88888.00 2024-05-15 03:45:38.000 136 21600.58 397.62 42717.91 88888.00 2024-05-15 03:45:39.000 136 21600.56 397.62 42717.96 88888.00 2024-05-15 03:45:40.000 136 21600.53 397.58 42718.00 47969.30 2024-05-15 03:45:41.000 136 21600.50 397.52 42717.98 88888.00 2024-05-15 03:45:42.000 136 21600.48 397.50 42717.95 88888.00 2024-05-15 03:45:43.000 136 21600.49 397.55 42717.94 88888.00 2024-05-15 03:45:44.000 136 21600.52 397.61 42717.94 88888.00 2024-05-15 03:45:45.000 136 21600.51 397.64 42717.95 47969.50 2024-05-15 03:45:46.000 136 21600.47 397.65 42717.98 88888.00 2024-05-15 03:45:47.000 136 21600.46 397.65 42717.99 88888.00 2024-05-15 03:45:48.000 136 21600.48 397.62 42718.00 88888.00 2024-05-15 03:45:49.000 136 21600.50 397.60 42718.02 88888.00 2024-05-15 03:45:50.000 136 21600.48 397.58 42718.02 47970.06 2024-05-15 03:45:51.000 136 21600.46 397.53 42717.96 88888.00 2024-05-15 03:45:52.000 136 21600.49 397.52 42717.93 88888.00 2024-05-15 03:45:53.000 136 21600.53 397.56 42717.94 88888.00 2024-05-15 03:45:54.000 136 21600.55 397.56 42717.96 88888.00 2024-05-15 03:45:55.000 136 21600.56 397.54 42717.95 47969.22 2024-05-15 03:45:56.000 136 21600.57 397.55 42717.90 88888.00 2024-05-15 03:45:57.000 136 21600.56 397.57 42717.88 88888.00 2024-05-15 03:45:58.000 136 21600.50 397.55 42717.88 88888.00 2024-05-15 03:45:59.000 136 21600.44 397.48 42717.87 88888.00 2024-05-15 03:46:00.000 136 21600.44 397.44 42717.85 47969.41 2024-05-15 03:46:01.000 136 21600.51 397.46 42717.84 88888.00 2024-05-15 03:46:02.000 136 21600.58 397.47 42717.87 88888.00 2024-05-15 03:46:03.000 136 21600.63 397.47 42717.89 88888.00 2024-05-15 03:46:04.000 136 21600.63 397.46 42717.89 88888.00 2024-05-15 03:46:05.000 136 21600.57 397.44 42717.90 47969.41 2024-05-15 03:46:06.000 136 21600.54 397.44 42717.90 88888.00 2024-05-15 03:46:07.000 136 21600.56 397.45 42717.88 88888.00 2024-05-15 03:46:08.000 136 21600.59 397.42 42717.82 88888.00 2024-05-15 03:46:09.000 136 21600.59 397.38 42717.81 88888.00 2024-05-15 03:46:10.000 136 21600.56 397.36 42717.82 47969.47 2024-05-15 03:46:11.000 136 21600.53 397.37 42717.83 88888.00 2024-05-15 03:46:12.000 136 21600.53 397.41 42717.84 88888.00 2024-05-15 03:46:13.000 136 21600.54 397.42 42717.86 88888.00 2024-05-15 03:46:14.000 136 21600.54 397.42 42717.88 88888.00 2024-05-15 03:46:15.000 136 21600.58 397.42 42717.88 47969.35 2024-05-15 03:46:16.000 136 21600.65 397.40 42717.87 88888.00 2024-05-15 03:46:17.000 136 21600.63 397.35 42717.83 88888.00 2024-05-15 03:46:18.000 136 21600.48 397.31 42717.80 88888.00 2024-05-15 03:46:19.000 136 21600.39 397.33 42717.80 88888.00 2024-05-15 03:46:20.000 136 21600.45 397.35 42717.84 47969.40 2024-05-15 03:46:21.000 136 21600.52 397.33 42717.85 88888.00 2024-05-15 03:46:22.000 136 21600.51 397.31 42717.81 88888.00 2024-05-15 03:46:23.000 136 21600.47 397.35 42717.77 88888.00 2024-05-15 03:46:24.000 136 21600.45 397.37 42717.77 88888.00 2024-05-15 03:46:25.000 136 21600.44 397.36 42717.79 47970.09 2024-05-15 03:46:26.000 136 21600.43 397.33 42717.79 88888.00 2024-05-15 03:46:27.000 136 21600.42 397.30 42717.78 88888.00 2024-05-15 03:46:28.000 136 21600.43 397.29 42717.84 88888.00 2024-05-15 03:46:29.000 136 21600.50 397.30 42717.89 88888.00 2024-05-15 03:46:30.000 136 21600.56 397.26 42717.87 47970.31 2024-05-15 03:46:31.000 136 21600.56 397.21 42717.85 88888.00 2024-05-15 03:46:32.000 136 21600.55 397.22 42717.84 88888.00 2024-05-15 03:46:33.000 136 21600.56 397.26 42717.85 88888.00 2024-05-15 03:46:34.000 136 21600.58 397.33 42717.87 88888.00 2024-05-15 03:46:35.000 136 21600.58 397.38 42717.86 99999.00 2024-05-15 03:46:36.000 136 21600.58 397.40 42717.86 99999.00 2024-05-15 03:46:37.000 136 21600.59 397.42 42717.89 99999.00 2024-05-15 03:46:38.000 136 21600.62 397.45 42717.91 99999.00 2024-05-15 03:46:39.000 136 21600.62 397.48 42717.88 99999.00 2024-05-15 03:46:40.000 136 21600.62 397.49 42717.84 47970.01 2024-05-15 03:46:41.000 136 21600.62 397.51 42717.82 88888.00 2024-05-15 03:46:42.000 136 21600.60 397.52 42717.79 88888.00 2024-05-15 03:46:43.000 136 21600.58 397.48 42717.79 88888.00 2024-05-15 03:46:44.000 136 21600.62 397.47 42717.83 88888.00 2024-05-15 03:46:45.000 136 21600.68 397.49 42717.89 47970.07 2024-05-15 03:46:46.000 136 21600.66 397.48 42717.91 88888.00 2024-05-15 03:46:47.000 136 21600.61 397.46 42717.87 88888.00 2024-05-15 03:46:48.000 136 21600.59 397.46 42717.83 88888.00 2024-05-15 03:46:49.000 136 21600.60 397.46 42717.82 88888.00 2024-05-15 03:46:50.000 136 21600.65 397.43 42717.82 47969.79 2024-05-15 03:46:51.000 136 21600.68 397.43 42717.79 88888.00 2024-05-15 03:46:52.000 136 21600.67 397.48 42717.76 88888.00 2024-05-15 03:46:53.000 136 21600.65 397.55 42717.79 88888.00 2024-05-15 03:46:54.000 136 21600.66 397.58 42717.85 88888.00 2024-05-15 03:46:55.000 136 21600.66 397.57 42717.92 99999.00 2024-05-15 03:46:56.000 136 21600.63 397.57 42717.93 99999.00 2024-05-15 03:46:57.000 136 21600.60 397.58 42717.90 99999.00 2024-05-15 03:46:58.000 136 21600.58 397.57 42717.87 99999.00 2024-05-15 03:46:59.000 136 21600.61 397.55 42717.86 99999.00 2024-05-15 03:47:00.000 136 21600.67 397.51 42717.88 47969.41 2024-05-15 03:47:01.000 136 21600.70 397.49 42717.93 88888.00 2024-05-15 03:47:02.000 136 21600.68 397.49 42717.96 88888.00 2024-05-15 03:47:03.000 136 21600.68 397.50 42717.93 88888.00 2024-05-15 03:47:04.000 136 21600.68 397.50 42717.88 88888.00 2024-05-15 03:47:05.000 136 21600.69 397.51 42717.86 47969.45 2024-05-15 03:47:06.000 136 21600.69 397.54 42717.87 88888.00 2024-05-15 03:47:07.000 136 21600.69 397.55 42717.89 88888.00 2024-05-15 03:47:08.000 136 21600.68 397.53 42717.89 88888.00 2024-05-15 03:47:09.000 136 21600.70 397.54 42717.91 88888.00 2024-05-15 03:47:10.000 136 21600.74 397.60 42717.95 47970.23 2024-05-15 03:47:11.000 136 21600.73 397.63 42717.96 88888.00 2024-05-15 03:47:12.000 136 21600.68 397.64 42717.93 88888.00 2024-05-15 03:47:13.000 136 21600.64 397.65 42717.94 88888.00 2024-05-15 03:47:14.000 136 21600.63 397.63 42717.94 88888.00 2024-05-15 03:47:15.000 136 21600.61 397.61 42717.93 47969.65 2024-05-15 03:47:16.000 136 21600.58 397.59 42717.91 88888.00 2024-05-15 03:47:17.000 136 21600.59 397.58 42717.91 88888.00 2024-05-15 03:47:18.000 136 21600.62 397.60 42717.91 88888.00 2024-05-15 03:47:19.000 136 21600.67 397.60 42717.93 88888.00 2024-05-15 03:47:20.000 136 21600.67 397.60 42717.96 47970.02 2024-05-15 03:47:21.000 136 21600.60 397.60 42717.96 88888.00 2024-05-15 03:47:22.000 136 21600.55 397.58 42717.94 88888.00 2024-05-15 03:47:23.000 136 21600.58 397.54 42717.93 88888.00 2024-05-15 03:47:24.000 136 21600.62 397.52 42717.93 88888.00 2024-05-15 03:47:25.000 136 21600.62 397.55 42717.94 47970.04 2024-05-15 03:47:26.000 136 21600.57 397.57 42717.93 88888.00 2024-05-15 03:47:27.000 136 21600.53 397.56 42717.89 88888.00 2024-05-15 03:47:28.000 136 21600.50 397.58 42717.87 88888.00 2024-05-15 03:47:29.000 136 21600.44 397.62 42717.88 88888.00 2024-05-15 03:47:30.000 136 21600.40 397.65 42717.89 47970.16 2024-05-15 03:47:31.000 136 21600.41 397.66 42717.89 88888.00 2024-05-15 03:47:32.000 136 21600.43 397.63 42717.88 88888.00 2024-05-15 03:47:33.000 136 21600.44 397.59 42717.87 88888.00 2024-05-15 03:47:34.000 136 21600.47 397.56 42717.91 88888.00 2024-05-15 03:47:35.000 136 21600.46 397.56 42717.96 47969.55 2024-05-15 03:47:36.000 136 21600.44 397.57 42717.97 88888.00 2024-05-15 03:47:37.000 136 21600.46 397.61 42717.98 88888.00 2024-05-15 03:47:38.000 136 21600.46 397.63 42718.00 88888.00 2024-05-15 03:47:39.000 136 21600.41 397.62 42718.00 88888.00 2024-05-15 03:47:40.000 136 21600.37 397.60 42717.96 47969.89 2024-05-15 03:47:41.000 136 21600.37 397.59 42717.94 88888.00 2024-05-15 03:47:42.000 136 21600.40 397.62 42717.93 88888.00 2024-05-15 03:47:43.000 136 21600.45 397.66 42717.96 88888.00 2024-05-15 03:47:44.000 136 21600.47 397.69 42718.01 88888.00 2024-05-15 03:47:45.000 136 21600.46 397.71 42718.05 47969.08 2024-05-15 03:47:46.000 136 21600.45 397.70 42718.08 88888.00 2024-05-15 03:47:47.000 136 21600.43 397.63 42718.07 88888.00 2024-05-15 03:47:48.000 136 21600.37 397.61 42718.02 88888.00 2024-05-15 03:47:49.000 136 21600.32 397.64 42717.98 88888.00 2024-05-15 03:47:50.000 136 21600.33 397.68 42718.00 47970.33 2024-05-15 03:47:51.000 136 21600.35 397.70 42718.06 88888.00 2024-05-15 03:47:52.000 136 21600.35 397.69 42718.09 88888.00 2024-05-15 03:47:53.000 136 21600.35 397.65 42718.05 88888.00 2024-05-15 03:47:54.000 136 21600.33 397.64 42718.02 88888.00 2024-05-15 03:47:55.000 136 21600.30 397.66 42718.02 47969.24 2024-05-15 03:47:56.000 136 21600.26 397.67 42718.04 88888.00 2024-05-15 03:47:57.000 136 21600.23 397.66 42718.05 88888.00 2024-05-15 03:47:58.000 136 21600.22 397.67 42718.09 88888.00 2024-05-15 03:47:59.000 136 21600.22 397.68 42718.11 88888.00 2024-05-15 03:48:00.000 136 21600.21 397.66 42718.08 47969.43 2024-05-15 03:48:01.000 136 21600.20 397.62 42718.06 88888.00 2024-05-15 03:48:02.000 136 21600.19 397.62 42718.10 88888.00 2024-05-15 03:48:03.000 136 21600.17 397.65 42718.12 88888.00 2024-05-15 03:48:04.000 136 21600.17 397.69 42718.11 88888.00 2024-05-15 03:48:05.000 136 21600.16 397.68 42718.11 47969.83 2024-05-15 03:48:06.000 136 21600.11 397.68 42718.14 88888.00 2024-05-15 03:48:07.000 136 21600.08 397.72 42718.19 88888.00 2024-05-15 03:48:08.000 136 21600.10 397.79 42718.20 88888.00 2024-05-15 03:48:09.000 136 21600.13 397.81 42718.16 88888.00 2024-05-15 03:48:10.000 136 21600.12 397.76 42718.13 47969.90 2024-05-15 03:48:11.000 136 21600.10 397.70 42718.11 88888.00 2024-05-15 03:48:12.000 136 21600.15 397.65 42718.06 88888.00 2024-05-15 03:48:13.000 136 21600.22 397.62 42718.04 88888.00 2024-05-15 03:48:14.000 136 21600.22 397.59 42718.04 88888.00 2024-05-15 03:48:15.000 136 21600.18 397.60 42718.04 47969.13 2024-05-15 03:48:16.000 136 21600.14 397.67 42718.10 88888.00 2024-05-15 03:48:17.000 136 21600.11 397.69 42718.16 88888.00 2024-05-15 03:48:18.000 136 21600.10 397.63 42718.15 88888.00 2024-05-15 03:48:19.000 136 21600.13 397.58 42718.10 88888.00 2024-05-15 03:48:20.000 136 21600.14 397.57 42718.05 47969.67 2024-05-15 03:48:21.000 136 21600.13 397.60 42718.03 88888.00 2024-05-15 03:48:22.000 136 21600.13 397.63 42718.06 88888.00 2024-05-15 03:48:23.000 136 21600.14 397.63 42718.12 88888.00 2024-05-15 03:48:24.000 136 21600.14 397.65 42718.16 88888.00 2024-05-15 03:48:25.000 136 21600.13 397.67 42718.15 47969.87 2024-05-15 03:48:26.000 136 21600.12 397.66 42718.12 88888.00 2024-05-15 03:48:27.000 136 21600.09 397.64 42718.12 88888.00 2024-05-15 03:48:28.000 136 21600.08 397.64 42718.12 88888.00 2024-05-15 03:48:29.000 136 21600.09 397.64 42718.14 88888.00 2024-05-15 03:48:30.000 136 21600.08 397.63 42718.12 47969.98 2024-05-15 03:48:31.000 136 21600.06 397.60 42718.06 88888.00 2024-05-15 03:48:32.000 136 21600.10 397.58 42718.02 88888.00 2024-05-15 03:48:33.000 136 21600.18 397.58 42718.02 88888.00 2024-05-15 03:48:34.000 136 21600.19 397.57 42718.02 88888.00 2024-05-15 03:48:35.000 136 21600.15 397.57 42718.04 47969.80 2024-05-15 03:48:36.000 136 21600.11 397.59 42718.06 88888.00 2024-05-15 03:48:37.000 136 21600.12 397.59 42718.06 88888.00 2024-05-15 03:48:38.000 136 21600.17 397.59 42718.06 88888.00 2024-05-15 03:48:39.000 136 21600.19 397.56 42718.06 88888.00 2024-05-15 03:48:40.000 136 21600.18 397.51 42718.04 47969.35 2024-05-15 03:48:41.000 136 21600.18 397.49 42718.02 88888.00 2024-05-15 03:48:42.000 136 21600.19 397.50 42718.04 88888.00 2024-05-15 03:48:43.000 136 21600.19 397.52 42718.09 88888.00 2024-05-15 03:48:44.000 136 21600.17 397.55 42718.15 88888.00 2024-05-15 03:48:45.000 136 21600.16 397.54 42718.19 47969.60 2024-05-15 03:48:46.000 136 21600.15 397.49 42718.18 88888.00 2024-05-15 03:48:47.000 136 21600.17 397.44 42718.12 88888.00 2024-05-15 03:48:48.000 136 21600.18 397.40 42718.07 88888.00 2024-05-15 03:48:49.000 136 21600.21 397.37 42718.04 88888.00 2024-05-15 03:48:50.000 136 21600.22 397.37 42718.02 47969.28 2024-05-15 03:48:51.000 136 21600.24 397.39 42718.00 88888.00 2024-05-15 03:48:52.000 136 21600.23 397.39 42717.99 88888.00 2024-05-15 03:48:53.000 136 21600.18 397.38 42717.98 88888.00 2024-05-15 03:48:54.000 136 21600.14 397.41 42717.97 88888.00 2024-05-15 03:48:55.000 136 21600.13 397.44 42717.98 47969.43 2024-05-15 03:48:56.000 136 21600.13 397.45 42718.01 88888.00 2024-05-15 03:48:57.000 136 21600.15 397.46 42718.06 88888.00 2024-05-15 03:48:58.000 136 21600.18 397.48 42718.09 88888.00 2024-05-15 03:48:59.000 136 21600.19 397.49 42718.09 88888.00 2024-05-15 03:49:00.000 136 21600.19 397.51 42718.09 47969.90 2024-05-15 03:49:01.000 136 21600.18 397.52 42718.07 88888.00 2024-05-15 03:49:02.000 136 21600.17 397.52 42718.07 88888.00 2024-05-15 03:49:03.000 136 21600.15 397.53 42718.06 88888.00 2024-05-15 03:49:04.000 136 21600.12 397.54 42718.02 88888.00 2024-05-15 03:49:05.000 136 21600.09 397.56 42718.01 47970.11 2024-05-15 03:49:06.000 136 21600.08 397.57 42718.05 88888.00 2024-05-15 03:49:07.000 136 21600.12 397.57 42718.10 88888.00 2024-05-15 03:49:08.000 136 21600.19 397.62 42718.13 88888.00 2024-05-15 03:49:09.000 136 21600.24 397.70 42718.17 88888.00 2024-05-15 03:49:10.000 136 21600.24 397.70 42718.20 47969.62 2024-05-15 03:49:11.000 136 21600.21 397.64 42718.17 88888.00 2024-05-15 03:49:12.000 136 21600.17 397.58 42718.09 88888.00 2024-05-15 03:49:13.000 136 21600.15 397.56 42718.09 88888.00 2024-05-15 03:49:14.000 136 21600.17 397.58 42718.16 88888.00 2024-05-15 03:49:15.000 136 21600.21 397.59 42718.16 47970.08 2024-05-15 03:49:16.000 136 21600.25 397.62 42718.15 88888.00 2024-05-15 03:49:17.000 136 21600.28 397.68 42718.17 88888.00 2024-05-15 03:49:18.000 136 21600.27 397.69 42718.19 88888.00 2024-05-15 03:49:19.000 136 21600.23 397.66 42718.18 88888.00 2024-05-15 03:49:20.000 136 21600.24 397.65 42718.15 47969.66 2024-05-15 03:49:21.000 136 21600.29 397.65 42718.14 88888.00 2024-05-15 03:49:22.000 136 21600.33 397.63 42718.14 88888.00 2024-05-15 03:49:23.000 136 21600.32 397.62 42718.15 88888.00 2024-05-15 03:49:24.000 136 21600.28 397.63 42718.16 88888.00 2024-05-15 03:49:25.000 136 21600.24 397.64 42718.18 47969.67 2024-05-15 03:49:26.000 136 21600.19 397.66 42718.18 88888.00 2024-05-15 03:49:27.000 136 21600.16 397.70 42718.12 88888.00 2024-05-15 03:49:28.000 136 21600.21 397.74 42718.06 88888.00 2024-05-15 03:49:29.000 136 21600.29 397.76 42718.06 88888.00 2024-05-15 03:49:30.000 136 21600.33 397.76 42718.09 47970.18 2024-05-15 03:49:31.000 136 21600.34 397.76 42718.10 88888.00 2024-05-15 03:49:32.000 136 21600.38 397.75 42718.11 88888.00 2024-05-15 03:49:33.000 136 21600.42 397.72 42718.12 88888.00 2024-05-15 03:49:34.000 136 21600.42 397.66 42718.11 88888.00 2024-05-15 03:49:35.000 136 21600.40 397.62 42718.09 47970.17 2024-05-15 03:49:36.000 136 21600.43 397.64 42718.10 88888.00 2024-05-15 03:49:37.000 136 21600.45 397.68 42718.14 88888.00 2024-05-15 03:49:38.000 136 21600.42 397.70 42718.19 88888.00 2024-05-15 03:49:39.000 136 21600.38 397.68 42718.23 88888.00 2024-05-15 03:49:40.000 136 21600.36 397.67 42718.21 47970.13 2024-05-15 03:49:41.000 136 21600.35 397.66 42718.14 88888.00 2024-05-15 03:49:42.000 136 21600.34 397.65 42718.10 88888.00 2024-05-15 03:49:43.000 136 21600.32 397.66 42718.12 88888.00 2024-05-15 03:49:44.000 136 21600.34 397.66 42718.17 88888.00 2024-05-15 03:49:45.000 136 21600.40 397.67 42718.19 47969.31 2024-05-15 03:49:46.000 136 21600.45 397.65 42718.18 88888.00 2024-05-15 03:49:47.000 136 21600.46 397.61 42718.16 88888.00 2024-05-15 03:49:48.000 136 21600.44 397.57 42718.20 88888.00 2024-05-15 03:49:49.000 136 21600.44 397.58 42718.23 88888.00 2024-05-15 03:49:50.000 136 21600.44 397.58 42718.21 47970.03 2024-05-15 03:49:51.000 136 21600.44 397.59 42718.18 88888.00 2024-05-15 03:49:52.000 136 21600.44 397.61 42718.15 88888.00 2024-05-15 03:49:53.000 136 21600.44 397.63 42718.14 88888.00 2024-05-15 03:49:54.000 136 21600.43 397.61 42718.17 88888.00 2024-05-15 03:49:55.000 136 21600.44 397.56 42718.19 47970.21 2024-05-15 03:49:56.000 136 21600.46 397.56 42718.19 88888.00 2024-05-15 03:49:57.000 136 21600.44 397.60 42718.17 88888.00 2024-05-15 03:49:58.000 136 21600.43 397.64 42718.16 88888.00 2024-05-15 03:49:59.000 136 21600.45 397.63 42718.16 88888.00 2024-05-15 03:50:00.000 136 21600.50 397.63 42718.15 47969.85 2024-05-15 03:50:01.000 136 21600.53 397.65 42718.17 88888.00 2024-05-15 03:50:02.000 136 21600.49 397.69 42718.21 88888.00 2024-05-15 03:50:03.000 136 21600.45 397.71 42718.22 88888.00 2024-05-15 03:50:04.000 136 21600.46 397.73 42718.20 88888.00 2024-05-15 03:50:05.000 136 21600.47 397.74 42718.16 47969.53 2024-05-15 03:50:06.000 136 21600.44 397.73 42718.15 88888.00 2024-05-15 03:50:07.000 136 21600.38 397.71 42718.16 88888.00 2024-05-15 03:50:08.000 136 21600.35 397.69 42718.17 88888.00 2024-05-15 03:50:09.000 136 21600.37 397.70 42718.18 88888.00 2024-05-15 03:50:10.000 136 21600.43 397.73 42718.19 47969.51 2024-05-15 03:50:11.000 136 21600.48 397.77 42718.21 88888.00 2024-05-15 03:50:12.000 136 21600.50 397.77 42718.22 88888.00 2024-05-15 03:50:13.000 136 21600.51 397.74 42718.24 88888.00 2024-05-15 03:50:14.000 136 21600.48 397.70 42718.22 88888.00 2024-05-15 03:50:15.000 136 21600.45 397.67 42718.14 47970.45 2024-05-15 03:50:16.000 136 21600.45 397.65 42718.07 88888.00 2024-05-15 03:50:17.000 136 21600.50 397.68 42718.06 88888.00 2024-05-15 03:50:18.000 136 21600.56 397.70 42718.11 88888.00 2024-05-15 03:50:19.000 136 21600.56 397.69 42718.14 88888.00 2024-05-15 03:50:20.000 136 21600.52 397.69 42718.16 47970.38 2024-05-15 03:50:21.000 136 21600.49 397.72 42718.18 88888.00 2024-05-15 03:50:22.000 136 21600.48 397.70 42718.17 88888.00 2024-05-15 03:50:23.000 136 21600.46 397.65 42718.14 88888.00 2024-05-15 03:50:24.000 136 21600.44 397.63 42718.12 88888.00 2024-05-15 03:50:25.000 136 21600.45 397.64 42718.13 47970.07 2024-05-15 03:50:26.000 136 21600.47 397.65 42718.16 88888.00 2024-05-15 03:50:27.000 136 21600.44 397.61 42718.19 88888.00 2024-05-15 03:50:28.000 136 21600.36 397.57 42718.18 88888.00 2024-05-15 03:50:29.000 136 21600.32 397.56 42718.16 88888.00 2024-05-15 03:50:30.000 136 21600.34 397.57 42718.17 47969.36 2024-05-15 03:50:31.000 136 21600.38 397.57 42718.16 88888.00 2024-05-15 03:50:32.000 136 21600.40 397.56 42718.12 88888.00 2024-05-15 03:50:33.000 136 21600.40 397.55 42718.07 88888.00 2024-05-15 03:50:34.000 136 21600.38 397.54 42718.04 88888.00 2024-05-15 03:50:35.000 136 21600.34 397.53 42718.04 47969.52 2024-05-15 03:50:36.000 136 21600.29 397.54 42718.07 88888.00 2024-05-15 03:50:37.000 136 21600.27 397.56 42718.11 88888.00 2024-05-15 03:50:38.000 136 21600.30 397.55 42718.13 88888.00 2024-05-15 03:50:39.000 136 21600.28 397.52 42718.12 88888.00 2024-05-15 03:50:40.000 136 21600.20 397.53 42718.08 47969.56 2024-05-15 03:50:41.000 136 21600.15 397.60 42718.06 88888.00 2024-05-15 03:50:42.000 136 21600.14 397.64 42718.09 88888.00 2024-05-15 03:50:43.000 136 21600.15 397.60 42718.13 88888.00 2024-05-15 03:50:44.000 136 21600.16 397.57 42718.15 88888.00 2024-05-15 03:50:45.000 136 21600.19 397.63 42718.16 47969.94 2024-05-15 03:50:46.000 136 21600.22 397.67 42718.17 88888.00 2024-05-15 03:50:47.000 136 21600.23 397.66 42718.19 88888.00 2024-05-15 03:50:48.000 136 21600.23 397.62 42718.17 88888.00 2024-05-15 03:50:49.000 136 21600.25 397.59 42718.12 88888.00 2024-05-15 03:50:50.000 136 21600.26 397.56 42718.09 47969.37 2024-05-15 03:50:51.000 136 21600.26 397.57 42718.12 88888.00 2024-05-15 03:50:52.000 136 21600.26 397.62 42718.19 88888.00 2024-05-15 03:50:53.000 136 21600.28 397.68 42718.21 88888.00 2024-05-15 03:50:54.000 136 21600.31 397.69 42718.18 88888.00 2024-05-15 03:50:55.000 136 21600.31 397.65 42718.14 47969.53 2024-05-15 03:50:56.000 136 21600.28 397.61 42718.09 88888.00 2024-05-15 03:50:57.000 136 21600.28 397.62 42718.11 88888.00 2024-05-15 03:50:58.000 136 21600.34 397.68 42718.17 88888.00 2024-05-15 03:50:59.000 136 21600.38 397.71 42718.18 88888.00 2024-05-15 03:51:00.000 136 21600.37 397.73 42718.19 47969.57 2024-05-15 03:51:01.000 136 21600.38 397.77 42718.22 88888.00 2024-05-15 03:51:02.000 136 21600.40 397.78 42718.22 88888.00 2024-05-15 03:51:03.000 136 21600.41 397.73 42718.21 88888.00 2024-05-15 03:51:04.000 136 21600.40 397.66 42718.20 88888.00 2024-05-15 03:51:05.000 136 21600.40 397.64 42718.19 47969.59 2024-05-15 03:51:06.000 136 21600.41 397.68 42718.20 88888.00 2024-05-15 03:51:07.000 136 21600.44 397.73 42718.24 88888.00 2024-05-15 03:51:08.000 136 21600.45 397.77 42718.27 88888.00 2024-05-15 03:51:09.000 136 21600.41 397.81 42718.27 88888.00 2024-05-15 03:51:10.000 136 21600.38 397.84 42718.27 99999.00 2024-05-15 03:51:11.000 136 21600.40 397.83 42718.26 99999.00 2024-05-15 03:51:12.000 136 21600.40 397.81 42718.23 99999.00 2024-05-15 03:51:13.000 136 21600.38 397.81 42718.20 99999.00 2024-05-15 03:51:14.000 136 21600.40 397.86 42718.19 99999.00 2024-05-15 03:51:15.000 136 21600.44 397.87 42718.19 47970.25 2024-05-15 03:51:16.000 136 21600.46 397.85 42718.21 88888.00 2024-05-15 03:51:17.000 136 21600.47 397.86 42718.26 88888.00 2024-05-15 03:51:18.000 136 21600.48 397.90 42718.29 88888.00 2024-05-15 03:51:19.000 136 21600.51 397.92 42718.27 88888.00 2024-05-15 03:51:20.000 136 21600.52 397.92 42718.26 47969.58 2024-05-15 03:51:21.000 136 21600.48 397.90 42718.23 88888.00 2024-05-15 03:51:22.000 136 21600.44 397.90 42718.21 88888.00 2024-05-15 03:51:23.000 136 21600.46 397.92 42718.23 88888.00 2024-05-15 03:51:24.000 136 21600.53 397.92 42718.27 88888.00 2024-05-15 03:51:25.000 136 21600.55 397.89 42718.29 47970.49 2024-05-15 03:51:26.000 136 21600.56 397.87 42718.27 88888.00 2024-05-15 03:51:27.000 136 21600.58 397.86 42718.26 88888.00 2024-05-15 03:51:28.000 136 21600.58 397.82 42718.26 88888.00 2024-05-15 03:51:29.000 136 21600.56 397.78 42718.24 88888.00 2024-05-15 03:51:30.000 136 21600.53 397.77 42718.23 47969.78 2024-05-15 03:51:31.000 136 21600.52 397.78 42718.25 88888.00 2024-05-15 03:51:32.000 136 21600.52 397.76 42718.24 88888.00 2024-05-15 03:51:33.000 136 21600.51 397.74 42718.21 88888.00 2024-05-15 03:51:34.000 136 21600.50 397.76 42718.21 88888.00 2024-05-15 03:51:35.000 136 21600.49 397.78 42718.23 47969.74 2024-05-15 03:51:36.000 136 21600.48 397.77 42718.26 88888.00 2024-05-15 03:51:37.000 136 21600.43 397.74 42718.24 88888.00 2024-05-15 03:51:38.000 136 21600.37 397.71 42718.19 88888.00 2024-05-15 03:51:39.000 136 21600.38 397.70 42718.17 88888.00 2024-05-15 03:51:40.000 136 21600.42 397.68 42718.21 47969.73 2024-05-15 03:51:41.000 136 21600.44 397.66 42718.23 88888.00 2024-05-15 03:51:42.000 136 21600.48 397.65 42718.25 88888.00 2024-05-15 03:51:43.000 136 21600.51 397.66 42718.27 88888.00 2024-05-15 03:51:44.000 136 21600.47 397.66 42718.26 88888.00 2024-05-15 03:51:45.000 136 21600.40 397.64 42718.21 47969.47 2024-05-15 03:51:46.000 136 21600.40 397.60 42718.18 88888.00 2024-05-15 03:51:47.000 136 21600.47 397.56 42718.13 88888.00 2024-05-15 03:51:48.000 136 21600.53 397.53 42718.09 88888.00 2024-05-15 03:51:49.000 136 21600.56 397.54 42718.09 88888.00 2024-05-15 03:51:50.000 136 21600.58 397.58 42718.11 47970.27 2024-05-15 03:51:51.000 136 21600.57 397.60 42718.12 88888.00 2024-05-15 03:51:52.000 136 21600.59 397.58 42718.13 88888.00 2024-05-15 03:51:53.000 136 21600.63 397.53 42718.13 88888.00 2024-05-15 03:51:54.000 136 21600.63 397.48 42718.11 88888.00 2024-05-15 03:51:55.000 136 21600.59 397.44 42718.09 47969.73 2024-05-15 03:51:56.000 136 21600.57 397.40 42718.06 88888.00 2024-05-15 03:51:57.000 136 21600.60 397.35 42718.07 88888.00 2024-05-15 03:51:58.000 136 21600.65 397.31 42718.11 88888.00 2024-05-15 03:51:59.000 136 21600.67 397.28 42718.08 88888.00 2024-05-15 03:52:00.000 136 21600.67 397.29 42718.03 47969.52 2024-05-15 03:52:01.000 136 21600.68 397.31 42718.00 88888.00 2024-05-15 03:52:02.000 136 21600.66 397.29 42717.95 88888.00 2024-05-15 03:52:03.000 136 21600.63 397.24 42717.91 88888.00 2024-05-15 03:52:04.000 136 21600.62 397.21 42717.89 88888.00 2024-05-15 03:52:05.000 136 21600.62 397.19 42717.90 47970.29 2024-05-15 03:52:06.000 136 21600.60 397.19 42717.94 88888.00 2024-05-15 03:52:07.000 136 21600.60 397.19 42717.96 88888.00 2024-05-15 03:52:08.000 136 21600.62 397.17 42717.95 88888.00 2024-05-15 03:52:09.000 136 21600.63 397.12 42717.91 88888.00 2024-05-15 03:52:10.000 136 21600.59 397.05 42717.86 47969.41 2024-05-15 03:52:11.000 136 21600.54 396.98 42717.82 88888.00 2024-05-15 03:52:12.000 136 21600.54 396.94 42717.81 88888.00 2024-05-15 03:52:13.000 136 21600.56 396.98 42717.84 88888.00 2024-05-15 03:52:14.000 136 21600.58 397.01 42717.88 88888.00 2024-05-15 03:52:15.000 136 21600.57 397.01 42717.90 47969.29 2024-05-15 03:52:16.000 136 21600.56 397.02 42717.90 88888.00 2024-05-15 03:52:17.000 136 21600.56 397.04 42717.88 88888.00 2024-05-15 03:52:18.000 136 21600.57 397.01 42717.83 88888.00 2024-05-15 03:52:19.000 136 21600.58 396.95 42717.79 88888.00 2024-05-15 03:52:20.000 136 21600.58 396.90 42717.78 47969.46 2024-05-15 03:52:21.000 136 21600.54 396.89 42717.79 88888.00 2024-05-15 03:52:22.000 136 21600.53 396.92 42717.83 88888.00 2024-05-15 03:52:23.000 136 21600.53 396.94 42717.87 88888.00 2024-05-15 03:52:24.000 136 21600.52 396.94 42717.88 88888.00 2024-05-15 03:52:25.000 136 21600.51 396.99 42717.88 47969.82 2024-05-15 03:52:26.000 136 21600.47 397.06 42717.88 88888.00 2024-05-15 03:52:27.000 136 21600.39 397.05 42717.86 88888.00 2024-05-15 03:52:28.000 136 21600.35 397.04 42717.84 88888.00 2024-05-15 03:52:29.000 136 21600.35 397.08 42717.82 88888.00 2024-05-15 03:52:30.000 136 21600.33 397.10 42717.82 47969.73 2024-05-15 03:52:31.000 136 21600.28 397.09 42717.87 88888.00 2024-05-15 03:52:32.000 136 21600.23 397.12 42717.93 88888.00 2024-05-15 03:52:33.000 136 21600.20 397.20 42717.96 88888.00 2024-05-15 03:52:34.000 136 21600.22 397.24 42717.96 88888.00 2024-05-15 03:52:35.000 136 21600.23 397.24 42717.94 47969.15 2024-05-15 03:52:36.000 136 21600.18 397.25 42717.91 88888.00 2024-05-15 03:52:37.000 136 21600.10 397.26 42717.91 88888.00 2024-05-15 03:52:38.000 136 21600.08 397.28 42717.95 88888.00 2024-05-15 03:52:39.000 136 21600.10 397.32 42717.99 88888.00 2024-05-15 03:52:40.000 136 21600.12 397.35 42718.02 47969.36 2024-05-15 03:52:41.000 136 21600.12 397.35 42718.05 88888.00 2024-05-15 03:52:42.000 136 21600.14 397.35 42718.10 88888.00 2024-05-15 03:52:43.000 136 21600.15 397.40 42718.11 88888.00 2024-05-15 03:52:44.000 136 21600.10 397.47 42718.08 88888.00 2024-05-15 03:52:45.000 136 21600.05 397.48 42718.06 47969.91 2024-05-15 03:52:46.000 136 21600.00 397.43 42718.09 88888.00 2024-05-15 03:52:47.000 136 21599.99 397.38 42718.12 88888.00 2024-05-15 03:52:48.000 136 21600.02 397.38 42718.13 88888.00 2024-05-15 03:52:49.000 136 21600.06 397.43 42718.13 88888.00 2024-05-15 03:52:50.000 136 21600.08 397.49 42718.14 47970.14 2024-05-15 03:52:51.000 136 21600.05 397.56 42718.14 88888.00 2024-05-15 03:52:52.000 136 21600.00 397.60 42718.14 88888.00 2024-05-15 03:52:53.000 136 21599.99 397.57 42718.17 88888.00 2024-05-15 03:52:54.000 136 21600.02 397.53 42718.22 88888.00 2024-05-15 03:52:55.000 136 21600.05 397.52 42718.24 47970.31 2024-05-15 03:52:56.000 136 21600.06 397.56 42718.26 88888.00 2024-05-15 03:52:57.000 136 21600.03 397.59 42718.32 88888.00 2024-05-15 03:52:58.000 136 21600.02 397.58 42718.36 88888.00 2024-05-15 03:52:59.000 136 21600.06 397.53 42718.34 88888.00 2024-05-15 03:53:00.000 136 21600.10 397.47 42718.29 47969.53 2024-05-15 03:53:01.000 136 21600.07 397.43 42718.26 88888.00 2024-05-15 03:53:02.000 136 21600.05 397.42 42718.29 88888.00 2024-05-15 03:53:03.000 136 21600.07 397.43 42718.32 88888.00 2024-05-15 03:53:04.000 136 21600.12 397.42 42718.31 88888.00 2024-05-15 03:53:05.000 136 21600.17 397.42 42718.32 47970.03 2024-05-15 03:53:06.000 136 21600.20 397.45 42718.34 88888.00 2024-05-15 03:53:07.000 136 21600.22 397.48 42718.33 88888.00 2024-05-15 03:53:08.000 136 21600.22 397.47 42718.29 88888.00 2024-05-15 03:53:09.000 136 21600.21 397.47 42718.28 88888.00 2024-05-15 03:53:10.000 136 21600.20 397.50 42718.32 47969.92 2024-05-15 03:53:11.000 136 21600.22 397.53 42718.36 88888.00 2024-05-15 03:53:12.000 136 21600.23 397.56 42718.38 88888.00 2024-05-15 03:53:13.000 136 21600.21 397.61 42718.34 88888.00 2024-05-15 03:53:14.000 136 21600.19 397.63 42718.28 88888.00 2024-05-15 03:53:15.000 136 21600.21 397.62 42718.23 47969.50 2024-05-15 03:53:16.000 136 21600.22 397.59 42718.24 88888.00 2024-05-15 03:53:17.000 136 21600.19 397.56 42718.23 88888.00 2024-05-15 03:53:18.000 136 21600.16 397.55 42718.18 88888.00 2024-05-15 03:53:19.000 136 21600.15 397.56 42718.15 88888.00 2024-05-15 03:53:20.000 136 21600.17 397.60 42718.21 47969.44 2024-05-15 03:53:21.000 136 21600.19 397.66 42718.30 88888.00 2024-05-15 03:53:22.000 136 21600.17 397.70 42718.33 88888.00 2024-05-15 03:53:23.000 136 21600.15 397.71 42718.34 88888.00 2024-05-15 03:53:24.000 136 21600.15 397.71 42718.35 88888.00 2024-05-15 03:53:25.000 136 21600.15 397.70 42718.33 47969.27 2024-05-15 03:53:26.000 136 21600.13 397.71 42718.27 88888.00 2024-05-15 03:53:27.000 136 21600.12 397.70 42718.22 88888.00 2024-05-15 03:53:28.000 136 21600.14 397.69 42718.27 88888.00 2024-05-15 03:53:29.000 136 21600.19 397.71 42718.32 88888.00 2024-05-15 03:53:30.000 136 21600.21 397.73 42718.32 47970.20 2024-05-15 03:53:31.000 136 21600.21 397.76 42718.31 88888.00 2024-05-15 03:53:32.000 136 21600.20 397.80 42718.35 88888.00 2024-05-15 03:53:33.000 136 21600.18 397.77 42718.36 88888.00 2024-05-15 03:53:34.000 136 21600.16 397.73 42718.31 88888.00 2024-05-15 03:53:35.000 136 21600.12 397.75 42718.31 47969.47 2024-05-15 03:53:36.000 136 21600.08 397.82 42718.34 88888.00 2024-05-15 03:53:37.000 136 21600.03 397.85 42718.38 88888.00 2024-05-15 03:53:38.000 136 21599.98 397.81 42718.41 88888.00 2024-05-15 03:53:39.000 136 21599.93 397.77 42718.41 88888.00 2024-05-15 03:53:40.000 136 21599.95 397.77 42718.37 47970.07 2024-05-15 03:53:41.000 136 21599.97 397.76 42718.31 88888.00 2024-05-15 03:53:42.000 136 21599.95 397.74 42718.29 88888.00 2024-05-15 03:53:43.000 136 21599.94 397.73 42718.33 88888.00 2024-05-15 03:53:44.000 136 21599.97 397.73 42718.38 88888.00 2024-05-15 03:53:45.000 136 21600.02 397.73 42718.38 47970.44 2024-05-15 03:53:46.000 136 21600.03 397.74 42718.38 88888.00 2024-05-15 03:53:47.000 136 21600.01 397.76 42718.39 88888.00 2024-05-15 03:53:48.000 136 21600.01 397.74 42718.39 88888.00 2024-05-15 03:53:49.000 136 21600.06 397.68 42718.38 88888.00 2024-05-15 03:53:50.000 136 21600.07 397.66 42718.37 47970.10 2024-05-15 03:53:51.000 136 21600.08 397.69 42718.34 88888.00 2024-05-15 03:53:52.000 136 21600.12 397.66 42718.29 88888.00 2024-05-15 03:53:53.000 136 21600.16 397.60 42718.27 88888.00 2024-05-15 03:53:54.000 136 21600.23 397.57 42718.31 88888.00 2024-05-15 03:53:55.000 136 21600.31 397.58 42718.32 47970.41 2024-05-15 03:53:56.000 136 21600.32 397.54 42718.28 88888.00 2024-05-15 03:53:57.000 136 21600.28 397.50 42718.23 88888.00 2024-05-15 03:53:58.000 136 21600.25 397.52 42718.27 88888.00 2024-05-15 03:53:59.000 136 21600.25 397.54 42718.31 88888.00 2024-05-15 03:54:00.000 136 21600.26 397.51 42718.30 47969.76 2024-05-15 03:54:01.000 136 21600.24 397.48 42718.27 88888.00 2024-05-15 03:54:02.000 136 21600.26 397.47 42718.27 88888.00 2024-05-15 03:54:03.000 136 21600.31 397.50 42718.30 88888.00 2024-05-15 03:54:04.000 136 21600.36 397.49 42718.31 88888.00 2024-05-15 03:54:05.000 136 21600.40 397.42 42718.33 47969.37 2024-05-15 03:54:06.000 136 21600.40 397.35 42718.32 88888.00 2024-05-15 03:54:07.000 136 21600.38 397.34 42718.27 88888.00 2024-05-15 03:54:08.000 136 21600.40 397.40 42718.23 88888.00 2024-05-15 03:54:09.000 136 21600.41 397.44 42718.20 88888.00 2024-05-15 03:54:10.000 136 21600.42 397.41 42718.16 99999.00 2024-05-15 03:54:11.000 136 21600.38 397.37 42718.13 99999.00 2024-05-15 03:54:12.000 136 21600.34 397.33 42718.09 99999.00 2024-05-15 03:54:13.000 136 21600.37 397.31 42718.11 99999.00 2024-05-15 03:54:14.000 136 21600.42 397.30 42718.14 99999.00 2024-05-15 03:54:15.000 136 21600.38 397.29 42718.14 47969.52 2024-05-15 03:54:16.000 136 21600.32 397.30 42718.10 88888.00 2024-05-15 03:54:17.000 136 21600.31 397.31 42718.08 88888.00 2024-05-15 03:54:18.000 136 21600.34 397.32 42718.10 88888.00 2024-05-15 03:54:19.000 136 21600.32 397.33 42718.10 88888.00 2024-05-15 03:54:20.000 136 21600.28 397.34 42718.10 47969.86 2024-05-15 03:54:21.000 136 21600.29 397.37 42718.11 88888.00 2024-05-15 03:54:22.000 136 21600.34 397.39 42718.12 88888.00 2024-05-15 03:54:23.000 136 21600.40 397.39 42718.11 88888.00 2024-05-15 03:54:24.000 136 21600.42 397.35 42718.10 88888.00 2024-05-15 03:54:25.000 136 21600.37 397.30 42718.07 47969.36 2024-05-15 03:54:26.000 136 21600.30 397.28 42718.06 88888.00 2024-05-15 03:54:27.000 136 21600.28 397.29 42718.09 88888.00 2024-05-15 03:54:28.000 136 21600.32 397.32 42718.14 88888.00 2024-05-15 03:54:29.000 136 21600.40 397.37 42718.19 88888.00 2024-05-15 03:54:30.000 136 21600.41 397.37 42718.19 47970.08 2024-05-15 03:54:31.000 136 21600.35 397.35 42718.18 88888.00 2024-05-15 03:54:32.000 136 21600.31 397.36 42718.17 88888.00 2024-05-15 03:54:33.000 136 21600.32 397.41 42718.19 88888.00 2024-05-15 03:54:34.000 136 21600.37 397.45 42718.21 88888.00 2024-05-15 03:54:35.000 136 21600.42 397.46 42718.22 47970.06 2024-05-15 03:54:36.000 136 21600.44 397.47 42718.20 88888.00 2024-05-15 03:54:37.000 136 21600.41 397.49 42718.17 88888.00 2024-05-15 03:54:38.000 136 21600.40 397.52 42718.18 88888.00 2024-05-15 03:54:39.000 136 21600.38 397.55 42718.21 88888.00 2024-05-15 03:54:40.000 136 21600.37 397.56 42718.20 47969.39 2024-05-15 03:54:41.000 136 21600.37 397.54 42718.18 88888.00 2024-05-15 03:54:42.000 136 21600.35 397.53 42718.19 88888.00 2024-05-15 03:54:43.000 136 21600.34 397.54 42718.24 88888.00 2024-05-15 03:54:44.000 136 21600.33 397.58 42718.24 88888.00 2024-05-15 03:54:45.000 136 21600.32 397.59 42718.19 47969.48 2024-05-15 03:54:46.000 136 21600.35 397.61 42718.17 88888.00 2024-05-15 03:54:47.000 136 21600.37 397.67 42718.18 88888.00 2024-05-15 03:54:48.000 136 21600.34 397.69 42718.19 88888.00 2024-05-15 03:54:49.000 136 21600.30 397.65 42718.19 88888.00 2024-05-15 03:54:50.000 136 21600.30 397.60 42718.19 47970.15 2024-05-15 03:54:51.000 136 21600.31 397.60 42718.21 88888.00 2024-05-15 03:54:52.000 136 21600.30 397.62 42718.18 88888.00 2024-05-15 03:54:53.000 136 21600.27 397.60 42718.14 88888.00 2024-05-15 03:54:54.000 136 21600.31 397.57 42718.16 88888.00 2024-05-15 03:54:55.000 136 21600.39 397.57 42718.20 47970.24 2024-05-15 03:54:56.000 136 21600.44 397.60 42718.20 88888.00 2024-05-15 03:54:57.000 136 21600.47 397.60 42718.18 88888.00 2024-05-15 03:54:58.000 136 21600.47 397.59 42718.17 88888.00 2024-05-15 03:54:59.000 136 21600.47 397.58 42718.19 88888.00 2024-05-15 03:55:00.000 136 21600.45 397.55 42718.19 47970.16 2024-05-15 03:55:01.000 136 21600.41 397.54 42718.15 88888.00 2024-05-15 03:55:02.000 136 21600.40 397.58 42718.16 88888.00 2024-05-15 03:55:03.000 136 21600.45 397.61 42718.23 88888.00 2024-05-15 03:55:04.000 136 21600.50 397.63 42718.30 88888.00 2024-05-15 03:55:05.000 136 21600.53 397.68 42718.27 47969.46 2024-05-15 03:55:06.000 136 21600.56 397.73 42718.19 88888.00 2024-05-15 03:55:07.000 136 21600.60 397.72 42718.16 88888.00 2024-05-15 03:55:08.000 136 21600.60 397.68 42718.19 88888.00 2024-05-15 03:55:09.000 136 21600.58 397.63 42718.19 88888.00 2024-05-15 03:55:10.000 136 21600.56 397.58 42718.19 47969.75 2024-05-15 03:55:11.000 136 21600.57 397.58 42718.21 88888.00 2024-05-15 03:55:12.000 136 21600.61 397.60 42718.23 88888.00 2024-05-15 03:55:13.000 136 21600.62 397.62 42718.23 88888.00 2024-05-15 03:55:14.000 136 21600.58 397.60 42718.24 88888.00 2024-05-15 03:55:15.000 136 21600.55 397.56 42718.27 47969.66 2024-05-15 03:55:16.000 136 21600.55 397.55 42718.29 88888.00 2024-05-15 03:55:17.000 136 21600.55 397.58 42718.27 88888.00 2024-05-15 03:55:18.000 136 21600.52 397.66 42718.24 88888.00 2024-05-15 03:55:19.000 136 21600.48 397.66 42718.21 88888.00 2024-05-15 03:55:20.000 136 21600.48 397.56 42718.19 47969.57 2024-05-15 03:55:21.000 136 21600.55 397.50 42718.19 88888.00 2024-05-15 03:55:22.000 136 21600.59 397.49 42718.20 88888.00 2024-05-15 03:55:23.000 136 21600.58 397.48 42718.18 88888.00 2024-05-15 03:55:24.000 136 21600.55 397.46 42718.14 88888.00 2024-05-15 03:55:25.000 136 21600.52 397.45 42718.11 47970.25 2024-05-15 03:55:26.000 136 21600.53 397.46 42718.10 88888.00 2024-05-15 03:55:27.000 136 21600.57 397.49 42718.11 88888.00 2024-05-15 03:55:28.000 136 21600.60 397.49 42718.12 88888.00 2024-05-15 03:55:29.000 136 21600.58 397.46 42718.11 88888.00 2024-05-15 03:55:30.000 136 21600.56 397.43 42718.08 47969.65 2024-05-15 03:55:31.000 136 21600.54 397.42 42718.04 88888.00 2024-05-15 03:55:32.000 136 21600.55 397.44 42718.02 88888.00 2024-05-15 03:55:33.000 136 21600.58 397.46 42718.06 88888.00 2024-05-15 03:55:34.000 136 21600.60 397.47 42718.11 88888.00 2024-05-15 03:55:35.000 136 21600.59 397.43 42718.10 47970.04 2024-05-15 03:55:36.000 136 21600.58 397.39 42718.09 88888.00 2024-05-15 03:55:37.000 136 21600.58 397.39 42718.10 88888.00 2024-05-15 03:55:38.000 136 21600.54 397.40 42718.07 88888.00 2024-05-15 03:55:39.000 136 21600.50 397.38 42718.00 88888.00 2024-05-15 03:55:40.000 136 21600.47 397.38 42717.96 47969.59 2024-05-15 03:55:41.000 136 21600.48 397.39 42717.98 88888.00 2024-05-15 03:55:42.000 136 21600.51 397.37 42718.00 88888.00 2024-05-15 03:55:43.000 136 21600.53 397.34 42718.03 88888.00 2024-05-15 03:55:44.000 136 21600.55 397.35 42718.09 88888.00 2024-05-15 03:55:45.000 136 21600.56 397.39 42718.10 99999.00 2024-05-15 03:55:46.000 136 21600.53 397.40 42718.04 99999.00 2024-05-15 03:55:47.000 136 21600.50 397.35 42717.98 99999.00 2024-05-15 03:55:48.000 136 21600.49 397.33 42717.97 99999.00 2024-05-15 03:55:49.000 136 21600.52 397.32 42717.98 99999.00 2024-05-15 03:55:50.000 136 21600.54 397.26 42717.99 47970.05 2024-05-15 03:55:51.000 136 21600.53 397.19 42717.98 88888.00 2024-05-15 03:55:52.000 136 21600.51 397.13 42717.96 88888.00 2024-05-15 03:55:53.000 136 21600.50 397.12 42717.98 88888.00 2024-05-15 03:55:54.000 136 21600.50 397.14 42718.02 88888.00 2024-05-15 03:55:55.000 136 21600.48 397.18 42718.04 47969.90 2024-05-15 03:55:56.000 136 21600.49 397.19 42718.03 88888.00 2024-05-15 03:55:57.000 136 21600.52 397.18 42718.02 88888.00 2024-05-15 03:55:58.000 136 21600.50 397.19 42718.02 88888.00 2024-05-15 03:55:59.000 136 21600.46 397.18 42718.02 88888.00 2024-05-15 03:56:00.000 136 21600.46 397.17 42718.02 47969.32 2024-05-15 03:56:01.000 136 21600.51 397.17 42718.06 88888.00 2024-05-15 03:56:02.000 136 21600.53 397.15 42718.10 88888.00 2024-05-15 03:56:03.000 136 21600.51 397.12 42718.07 88888.00 2024-05-15 03:56:04.000 136 21600.50 397.12 42718.03 88888.00 2024-05-15 03:56:05.000 136 21600.55 397.14 42718.05 47970.11 2024-05-15 03:56:06.000 136 21600.59 397.17 42718.08 88888.00 2024-05-15 03:56:07.000 136 21600.57 397.14 42718.06 88888.00 2024-05-15 03:56:08.000 136 21600.54 397.09 42718.01 88888.00 2024-05-15 03:56:09.000 136 21600.56 397.08 42717.99 88888.00 2024-05-15 03:56:10.000 136 21600.56 397.11 42717.98 47969.42 2024-05-15 03:56:11.000 136 21600.54 397.14 42717.95 88888.00 2024-05-15 03:56:12.000 136 21600.54 397.15 42717.93 88888.00 2024-05-15 03:56:13.000 136 21600.59 397.14 42717.92 88888.00 2024-05-15 03:56:14.000 136 21600.63 397.15 42717.92 88888.00 2024-05-15 03:56:15.000 136 21600.59 397.18 42717.89 47970.01 2024-05-15 03:56:16.000 136 21600.54 397.20 42717.88 88888.00 2024-05-15 03:56:17.000 136 21600.55 397.23 42717.92 88888.00 2024-05-15 03:56:18.000 136 21600.57 397.25 42717.97 88888.00 2024-05-15 03:56:19.000 136 21600.58 397.24 42717.98 88888.00 2024-05-15 03:56:20.000 136 21600.59 397.20 42717.96 47969.51 2024-05-15 03:56:21.000 136 21600.57 397.18 42717.96 88888.00 2024-05-15 03:56:22.000 136 21600.55 397.20 42717.99 88888.00 2024-05-15 03:56:23.000 136 21600.55 397.24 42717.99 88888.00 2024-05-15 03:56:24.000 136 21600.55 397.28 42718.00 88888.00 2024-05-15 03:56:25.000 136 21600.54 397.30 42718.03 47969.47 2024-05-15 03:56:26.000 136 21600.55 397.30 42718.05 88888.00 2024-05-15 03:56:27.000 136 21600.58 397.28 42718.03 88888.00 2024-05-15 03:56:28.000 136 21600.62 397.27 42718.01 88888.00 2024-05-15 03:56:29.000 136 21600.68 397.27 42718.01 88888.00 2024-05-15 03:56:30.000 136 21600.69 397.29 42717.98 47969.80 2024-05-15 03:56:31.000 136 21600.67 397.31 42717.94 88888.00 2024-05-15 03:56:32.000 136 21600.64 397.34 42717.95 88888.00 2024-05-15 03:56:33.000 136 21600.62 397.36 42718.02 88888.00 2024-05-15 03:56:34.000 136 21600.69 397.39 42718.09 88888.00 2024-05-15 03:56:35.000 136 21600.76 397.39 42718.09 47970.24 2024-05-15 03:56:36.000 136 21600.76 397.38 42718.05 88888.00 2024-05-15 03:56:37.000 136 21600.74 397.40 42718.02 88888.00 2024-05-15 03:56:38.000 136 21600.71 397.40 42718.00 88888.00 2024-05-15 03:56:39.000 136 21600.69 397.37 42718.00 88888.00 2024-05-15 03:56:40.000 136 21600.69 397.37 42718.00 47969.65 2024-05-15 03:56:41.000 136 21600.75 397.33 42718.04 88888.00 2024-05-15 03:56:42.000 136 21600.79 397.30 42718.05 88888.00 2024-05-15 03:56:43.000 136 21600.76 397.30 42718.04 88888.00 2024-05-15 03:56:44.000 136 21600.71 397.34 42718.03 88888.00 2024-05-15 03:56:45.000 136 21600.69 397.37 42718.05 47969.23 2024-05-15 03:56:46.000 136 21600.69 397.37 42718.09 88888.00 2024-05-15 03:56:47.000 136 21600.70 397.38 42718.13 88888.00 2024-05-15 03:56:48.000 136 21600.72 397.42 42718.13 88888.00 2024-05-15 03:56:49.000 136 21600.71 397.44 42718.09 88888.00 2024-05-15 03:56:50.000 136 21600.69 397.42 42718.04 47970.18 2024-05-15 03:56:51.000 136 21600.67 397.40 42718.00 88888.00 2024-05-15 03:56:52.000 136 21600.67 397.41 42717.98 88888.00 2024-05-15 03:56:53.000 136 21600.66 397.45 42717.98 88888.00 2024-05-15 03:56:54.000 136 21600.62 397.47 42717.98 88888.00 2024-05-15 03:56:55.000 136 21600.65 397.49 42718.02 47970.30 2024-05-15 03:56:56.000 136 21600.71 397.53 42718.07 88888.00 2024-05-15 03:56:57.000 136 21600.73 397.58 42718.08 88888.00 2024-05-15 03:56:58.000 136 21600.69 397.57 42718.07 88888.00 2024-05-15 03:56:59.000 136 21600.66 397.51 42718.07 88888.00 2024-05-15 03:57:00.000 136 21600.67 397.46 42718.08 47970.21 2024-05-15 03:57:01.000 136 21600.70 397.48 42718.11 88888.00 2024-05-15 03:57:02.000 136 21600.69 397.53 42718.14 88888.00 2024-05-15 03:57:03.000 136 21600.68 397.53 42718.15 88888.00 2024-05-15 03:57:04.000 136 21600.71 397.51 42718.14 88888.00 2024-05-15 03:57:05.000 136 21600.74 397.53 42718.13 47970.17 2024-05-15 03:57:06.000 136 21600.76 397.59 42718.13 88888.00 2024-05-15 03:57:07.000 136 21600.82 397.61 42718.16 88888.00 2024-05-15 03:57:08.000 136 21600.90 397.57 42718.18 88888.00 2024-05-15 03:57:09.000 136 21600.89 397.53 42718.12 88888.00 2024-05-15 03:57:10.000 136 21600.85 397.53 42718.07 47970.46 2024-05-15 03:57:11.000 136 21600.85 397.54 42718.06 88888.00 2024-05-15 03:57:12.000 136 21600.87 397.54 42718.08 88888.00 2024-05-15 03:57:13.000 136 21600.88 397.53 42718.11 88888.00 2024-05-15 03:57:14.000 136 21600.85 397.53 42718.13 88888.00 2024-05-15 03:57:15.000 136 21600.84 397.53 42718.13 99999.00 2024-05-15 03:57:16.000 136 21600.82 397.54 42718.14 99999.00 2024-05-15 03:57:17.000 136 21600.76 397.55 42718.14 99999.00 2024-05-15 03:57:18.000 136 21600.71 397.57 42718.15 99999.00 2024-05-15 03:57:19.000 136 21600.69 397.59 42718.16 99999.00 2024-05-15 03:57:20.000 136 21600.70 397.65 42718.18 47969.85 2024-05-15 03:57:21.000 136 21600.72 397.70 42718.20 88888.00 2024-05-15 03:57:22.000 136 21600.70 397.70 42718.17 88888.00 2024-05-15 03:57:23.000 136 21600.66 397.67 42718.12 88888.00 2024-05-15 03:57:24.000 136 21600.66 397.66 42718.12 88888.00 2024-05-15 03:57:25.000 136 21600.69 397.65 42718.11 47969.33 2024-05-15 03:57:26.000 136 21600.70 397.67 42718.09 88888.00 2024-05-15 03:57:27.000 136 21600.72 397.71 42718.09 88888.00 2024-05-15 03:57:28.000 136 21600.74 397.72 42718.13 88888.00 2024-05-15 03:57:29.000 136 21600.75 397.68 42718.16 88888.00 2024-05-15 03:57:30.000 136 21600.74 397.63 42718.14 47969.60 2024-05-15 03:57:31.000 136 21600.72 397.61 42718.11 88888.00 2024-05-15 03:57:32.000 136 21600.74 397.60 42718.09 88888.00 2024-05-15 03:57:33.000 136 21600.81 397.56 42718.09 88888.00 2024-05-15 03:57:34.000 136 21600.86 397.55 42718.11 88888.00 2024-05-15 03:57:35.000 136 21600.86 397.57 42718.14 47970.61 2024-05-15 03:57:36.000 136 21600.88 397.62 42718.18 88888.00 2024-05-15 03:57:37.000 136 21600.90 397.65 42718.18 88888.00 2024-05-15 03:57:38.000 136 21600.90 397.66 42718.18 88888.00 2024-05-15 03:57:39.000 136 21600.88 397.68 42718.18 88888.00 2024-05-15 03:57:40.000 136 21600.91 397.69 42718.18 47970.46 2024-05-15 03:57:41.000 136 21600.96 397.72 42718.18 88888.00 2024-05-15 03:57:42.000 136 21600.99 397.76 42718.18 88888.00 2024-05-15 03:57:43.000 136 21600.98 397.76 42718.16 88888.00 2024-05-15 03:57:44.000 136 21600.96 397.69 42718.16 88888.00 2024-05-15 03:57:45.000 136 21600.97 397.65 42718.17 47970.07 2024-05-15 03:57:46.000 136 21601.00 397.69 42718.18 88888.00 2024-05-15 03:57:47.000 136 21600.98 397.72 42718.18 88888.00 2024-05-15 03:57:48.000 136 21600.96 397.72 42718.14 88888.00 2024-05-15 03:57:49.000 136 21600.96 397.77 42718.10 88888.00 2024-05-15 03:57:50.000 136 21600.98 397.85 42718.12 47970.45 2024-05-15 03:57:51.000 136 21600.97 397.83 42718.16 88888.00 2024-05-15 03:57:52.000 136 21600.96 397.76 42718.18 88888.00 2024-05-15 03:57:53.000 136 21600.98 397.72 42718.21 88888.00 2024-05-15 03:57:54.000 136 21601.00 397.74 42718.24 88888.00 2024-05-15 03:57:55.000 136 21601.00 397.77 42718.24 47970.41 2024-05-15 03:57:56.000 136 21600.96 397.76 42718.22 88888.00 2024-05-15 03:57:57.000 136 21600.91 397.72 42718.19 88888.00 2024-05-15 03:57:58.000 136 21600.94 397.68 42718.18 88888.00 2024-05-15 03:57:59.000 136 21600.99 397.68 42718.18 88888.00 2024-05-15 03:58:00.000 136 21600.95 397.70 42718.18 99999.00 2024-05-15 03:58:01.000 136 21600.91 397.72 42718.17 99999.00 2024-05-15 03:58:02.000 136 21600.96 397.71 42718.16 99999.00 2024-05-15 03:58:03.000 136 21601.00 397.71 42718.17 99999.00 2024-05-15 03:58:04.000 136 21600.98 397.71 42718.15 99999.00 2024-05-15 03:58:05.000 136 21600.97 397.66 42718.11 47970.58 2024-05-15 03:58:06.000 136 21600.99 397.59 42718.06 88888.00 2024-05-15 03:58:07.000 136 21601.00 397.56 42718.05 88888.00 2024-05-15 03:58:08.000 136 21600.98 397.57 42718.04 88888.00 2024-05-15 03:58:09.000 136 21600.98 397.56 42718.02 88888.00 2024-05-15 03:58:10.000 136 21601.01 397.55 42718.02 47970.15 2024-05-15 03:58:11.000 136 21601.02 397.58 42718.02 88888.00 2024-05-15 03:58:12.000 136 21601.03 397.63 42718.03 88888.00 2024-05-15 03:58:13.000 136 21601.05 397.62 42718.04 88888.00 2024-05-15 03:58:14.000 136 21601.05 397.56 42718.02 88888.00 2024-05-15 03:58:15.000 136 21601.03 397.50 42718.00 47970.14 2024-05-15 03:58:16.000 136 21601.03 397.48 42717.98 88888.00 2024-05-15 03:58:17.000 136 21601.03 397.49 42717.96 88888.00 2024-05-15 03:58:18.000 136 21601.00 397.52 42717.94 88888.00 2024-05-15 03:58:19.000 136 21600.98 397.54 42717.94 88888.00 2024-05-15 03:58:20.000 136 21601.01 397.53 42717.98 47970.31 2024-05-15 03:58:21.000 136 21601.05 397.50 42717.98 88888.00 2024-05-15 03:58:22.000 136 21601.08 397.46 42717.90 88888.00 2024-05-15 03:58:23.000 136 21601.07 397.45 42717.84 88888.00 2024-05-15 03:58:24.000 136 21601.07 397.49 42717.82 88888.00 2024-05-15 03:58:25.000 136 21601.08 397.51 42717.84 99999.00 2024-05-15 03:58:26.000 136 21601.11 397.48 42717.90 99999.00 2024-05-15 03:58:27.000 136 21601.10 397.45 42717.93 99999.00 2024-05-15 03:58:28.000 136 21601.08 397.44 42717.90 99999.00 2024-05-15 03:58:29.000 136 21601.07 397.42 42717.87 99999.00 2024-05-15 03:58:30.000 136 21601.07 397.38 42717.84 47969.63 2024-05-15 03:58:31.000 136 21601.03 397.37 42717.84 88888.00 2024-05-15 03:58:32.000 136 21600.99 397.40 42717.89 88888.00 2024-05-15 03:58:33.000 136 21600.95 397.40 42717.93 88888.00 2024-05-15 03:58:34.000 136 21600.94 397.39 42717.89 88888.00 2024-05-15 03:58:35.000 136 21600.97 397.37 42717.83 47969.52 2024-05-15 03:58:36.000 136 21601.02 397.36 42717.84 88888.00 2024-05-15 03:58:37.000 136 21601.07 397.38 42717.93 88888.00 2024-05-15 03:58:38.000 136 21601.10 397.40 42717.98 88888.00 2024-05-15 03:58:39.000 136 21601.12 397.41 42717.95 88888.00 2024-05-15 03:58:40.000 136 21601.11 397.40 42717.91 47969.59 2024-05-15 03:58:41.000 136 21601.08 397.38 42717.93 88888.00 2024-05-15 03:58:42.000 136 21601.06 397.36 42717.94 88888.00 2024-05-15 03:58:43.000 136 21601.05 397.36 42717.94 88888.00 2024-05-15 03:58:44.000 136 21601.05 397.35 42717.93 88888.00 2024-05-15 03:58:45.000 136 21601.04 397.36 42717.94 99999.00 2024-05-15 03:58:46.000 136 21601.02 397.41 42717.94 99999.00 2024-05-15 03:58:47.000 136 21601.01 397.43 42717.92 99999.00 2024-05-15 03:58:48.000 136 21601.03 397.41 42717.86 99999.00 2024-05-15 03:58:49.000 136 21601.08 397.38 42717.82 99999.00 2024-05-15 03:58:50.000 136 21601.11 397.37 42717.86 47970.16 2024-05-15 03:58:51.000 136 21601.12 397.38 42717.90 88888.00 2024-05-15 03:58:52.000 136 21601.13 397.37 42717.93 88888.00 2024-05-15 03:58:53.000 136 21601.13 397.36 42717.94 88888.00 2024-05-15 03:58:54.000 136 21601.10 397.33 42717.91 88888.00 2024-05-15 03:58:55.000 136 21601.10 397.32 42717.88 47969.62 2024-05-15 03:58:56.000 136 21601.14 397.35 42717.87 88888.00 2024-05-15 03:58:57.000 136 21601.15 397.39 42717.87 88888.00 2024-05-15 03:58:58.000 136 21601.10 397.40 42717.87 88888.00 2024-05-15 03:58:59.000 136 21601.13 397.38 42717.89 88888.00 2024-05-15 03:59:00.000 136 21601.16 397.39 42717.92 47969.75 2024-05-15 03:59:01.000 136 21601.12 397.48 42717.96 88888.00 2024-05-15 03:59:02.000 136 21601.08 397.56 42717.99 88888.00 2024-05-15 03:59:03.000 136 21601.11 397.54 42717.98 88888.00 2024-05-15 03:59:04.000 136 21601.18 397.50 42717.95 88888.00 2024-05-15 03:59:05.000 136 21601.21 397.48 42717.94 47969.78 2024-05-15 03:59:06.000 136 21601.19 397.47 42717.93 88888.00 2024-05-15 03:59:07.000 136 21601.20 397.50 42717.94 88888.00 2024-05-15 03:59:08.000 136 21601.26 397.56 42717.95 88888.00 2024-05-15 03:59:09.000 136 21601.29 397.58 42717.96 88888.00 2024-05-15 03:59:10.000 136 21601.28 397.59 42717.96 99999.00 2024-05-15 03:59:11.000 136 21601.26 397.58 42717.96 99999.00 2024-05-15 03:59:12.000 136 21601.27 397.53 42717.98 99999.00 2024-05-15 03:59:13.000 136 21601.31 397.50 42718.02 99999.00 2024-05-15 03:59:14.000 136 21601.31 397.46 42718.04 99999.00 2024-05-15 03:59:15.000 136 21601.30 397.45 42718.02 47970.49 2024-05-15 03:59:16.000 136 21601.33 397.48 42718.00 88888.00 2024-05-15 03:59:17.000 136 21601.37 397.50 42717.99 88888.00 2024-05-15 03:59:18.000 136 21601.37 397.48 42717.98 88888.00 2024-05-15 03:59:19.000 136 21601.36 397.48 42717.98 88888.00 2024-05-15 03:59:20.000 136 21601.35 397.53 42718.00 47970.80 2024-05-15 03:59:21.000 136 21601.36 397.58 42718.00 88888.00 2024-05-15 03:59:22.000 136 21601.37 397.54 42717.97 88888.00 2024-05-15 03:59:23.000 136 21601.37 397.44 42717.95 88888.00 2024-05-15 03:59:24.000 136 21601.38 397.38 42717.96 88888.00 2024-05-15 03:59:25.000 136 21601.40 397.40 42717.93 47970.11 2024-05-15 03:59:26.000 136 21601.41 397.43 42717.89 88888.00 2024-05-15 03:59:27.000 136 21601.39 397.45 42717.88 88888.00 2024-05-15 03:59:28.000 136 21601.37 397.44 42717.91 88888.00 2024-05-15 03:59:29.000 136 21601.39 397.43 42717.93 88888.00 2024-05-15 03:59:30.000 136 21601.47 397.44 42717.90 47970.27 2024-05-15 03:59:31.000 136 21601.52 397.41 42717.86 88888.00 2024-05-15 03:59:32.000 136 21601.50 397.39 42717.86 88888.00 2024-05-15 03:59:33.000 136 21601.47 397.41 42717.88 88888.00 2024-05-15 03:59:34.000 136 21601.49 397.44 42717.89 88888.00 2024-05-15 03:59:35.000 136 21601.54 397.48 42717.91 47969.88 2024-05-15 03:59:36.000 136 21601.59 397.50 42717.93 88888.00 2024-05-15 03:59:37.000 136 21601.61 397.46 42717.92 88888.00 2024-05-15 03:59:38.000 136 21601.61 397.41 42717.89 88888.00 2024-05-15 03:59:39.000 136 21601.60 397.39 42717.86 88888.00 2024-05-15 03:59:40.000 136 21601.61 397.37 42717.85 47970.62 2024-05-15 03:59:41.000 136 21601.62 397.37 42717.85 88888.00 2024-05-15 03:59:42.000 136 21601.64 397.37 42717.87 88888.00 2024-05-15 03:59:43.000 136 21601.65 397.37 42717.90 88888.00 2024-05-15 03:59:44.000 136 21601.65 397.37 42717.90 88888.00 2024-05-15 03:59:45.000 136 21601.63 397.41 42717.89 47969.92 2024-05-15 03:59:46.000 136 21601.62 397.46 42717.91 88888.00 2024-05-15 03:59:47.000 136 21601.60 397.47 42717.91 88888.00 2024-05-15 03:59:48.000 136 21601.58 397.45 42717.86 88888.00 2024-05-15 03:59:49.000 136 21601.59 397.42 42717.81 88888.00 2024-05-15 03:59:50.000 136 21601.58 397.40 42717.79 47970.55 2024-05-15 03:59:51.000 136 21601.56 397.40 42717.78 88888.00 2024-05-15 03:59:52.000 136 21601.59 397.40 42717.79 88888.00 2024-05-15 03:59:53.000 136 21601.66 397.39 42717.81 88888.00 2024-05-15 03:59:54.000 136 21601.70 397.38 42717.82 88888.00 2024-05-15 03:59:55.000 136 21601.69 397.36 42717.81 47969.71 2024-05-15 03:59:56.000 136 21601.65 397.35 42717.77 88888.00 2024-05-15 03:59:57.000 136 21601.65 397.36 42717.77 88888.00 2024-05-15 03:59:58.000 136 21601.73 397.34 42717.77 88888.00 2024-05-15 03:59:59.000 136 21601.80 397.32 42717.75 88888.00 2024-05-15 04:00:00.000 136 21601.79 397.33 42717.72 47969.80 2024-05-15 04:00:01.000 136 21601.70 397.31 42717.69 88888.00 2024-05-15 04:00:02.000 136 21601.63 397.27 42717.67 88888.00 2024-05-15 04:00:03.000 136 21601.63 397.30 42717.65 88888.00 2024-05-15 04:00:04.000 136 21601.64 397.30 42717.62 88888.00 2024-05-15 04:00:05.000 136 21601.66 397.26 42717.64 47970.41 2024-05-15 04:00:06.000 136 21601.73 397.24 42717.68 88888.00 2024-05-15 04:00:07.000 136 21601.81 397.26 42717.69 88888.00 2024-05-15 04:00:08.000 136 21601.81 397.27 42717.68 88888.00 2024-05-15 04:00:09.000 136 21601.73 397.24 42717.65 88888.00 2024-05-15 04:00:10.000 136 21601.70 397.20 42717.64 47970.49 2024-05-15 04:00:11.000 136 21601.74 397.20 42717.67 88888.00 2024-05-15 04:00:12.000 136 21601.77 397.22 42717.67 88888.00 2024-05-15 04:00:13.000 136 21601.75 397.21 42717.63 88888.00 2024-05-15 04:00:14.000 136 21601.73 397.21 42717.61 88888.00 2024-05-15 04:00:15.000 136 21601.73 397.20 42717.64 47970.19 2024-05-15 04:00:16.000 136 21601.71 397.17 42717.67 88888.00 2024-05-15 04:00:17.000 136 21601.65 397.17 42717.69 88888.00 2024-05-15 04:00:18.000 136 21601.61 397.18 42717.71 88888.00 2024-05-15 04:00:19.000 136 21601.64 397.18 42717.69 88888.00 2024-05-15 04:00:20.000 136 21601.67 397.18 42717.66 47969.72 2024-05-15 04:00:21.000 136 21601.68 397.21 42717.64 88888.00 2024-05-15 04:00:22.000 136 21601.69 397.23 42717.61 88888.00 2024-05-15 04:00:23.000 136 21601.74 397.24 42717.57 88888.00 2024-05-15 04:00:24.000 136 21601.76 397.25 42717.59 88888.00 2024-05-15 04:00:25.000 136 21601.76 397.27 42717.66 47970.22 2024-05-15 04:00:26.000 136 21601.76 397.27 42717.70 88888.00 2024-05-15 04:00:27.000 136 21601.76 397.27 42717.73 88888.00 2024-05-15 04:00:28.000 136 21601.73 397.28 42717.77 88888.00 2024-05-15 04:00:29.000 136 21601.67 397.28 42717.76 88888.00 2024-05-15 04:00:30.000 136 21601.63 397.29 42717.71 47970.47 2024-05-15 04:00:31.000 136 21601.66 397.33 42717.71 88888.00 2024-05-15 04:00:32.000 136 21601.68 397.40 42717.74 88888.00 2024-05-15 04:00:33.000 136 21601.69 397.46 42717.78 88888.00 2024-05-15 04:00:34.000 136 21601.71 397.49 42717.80 88888.00 2024-05-15 04:00:35.000 136 21601.75 397.50 42717.81 47970.44 2024-05-15 04:00:36.000 136 21601.79 397.52 42717.80 88888.00 2024-05-15 04:00:37.000 136 21601.80 397.56 42717.79 88888.00 2024-05-15 04:00:38.000 136 21601.77 397.57 42717.80 88888.00 2024-05-15 04:00:39.000 136 21601.75 397.59 42717.84 88888.00 2024-05-15 04:00:40.000 136 21601.76 397.62 42717.86 47969.93 2024-05-15 04:00:41.000 136 21601.78 397.64 42717.84 88888.00 2024-05-15 04:00:42.000 136 21601.77 397.67 42717.85 88888.00 2024-05-15 04:00:43.000 136 21601.73 397.71 42717.89 88888.00 2024-05-15 04:00:44.000 136 21601.72 397.72 42717.94 88888.00 2024-05-15 04:00:45.000 136 21601.71 397.74 42717.96 47970.00 2024-05-15 04:00:46.000 136 21601.69 397.77 42717.96 88888.00 2024-05-15 04:00:47.000 136 21601.74 397.83 42717.99 88888.00 2024-05-15 04:00:48.000 136 21601.78 397.88 42718.03 88888.00 2024-05-15 04:00:49.000 136 21601.78 397.90 42718.03 88888.00 2024-05-15 04:00:50.000 136 21601.77 397.91 42718.00 47969.95 2024-05-15 04:00:51.000 136 21601.78 397.92 42717.98 88888.00 2024-05-15 04:00:52.000 136 21601.80 397.91 42717.95 88888.00 2024-05-15 04:00:53.000 136 21601.82 397.90 42717.94 88888.00 2024-05-15 04:00:54.000 136 21601.84 397.87 42717.91 88888.00 2024-05-15 04:00:55.000 136 21601.87 397.83 42717.91 47970.69 2024-05-15 04:00:56.000 136 21601.88 397.81 42717.93 88888.00 2024-05-15 04:00:57.000 136 21601.84 397.82 42717.93 88888.00 2024-05-15 04:00:58.000 136 21601.79 397.85 42717.92 88888.00 2024-05-15 04:00:59.000 136 21601.80 397.87 42717.93 88888.00 2024-05-15 04:01:00.000 136 21601.87 397.87 42717.95 47970.32 2024-05-15 04:01:01.000 136 21601.93 397.83 42717.93 88888.00 2024-05-15 04:01:02.000 136 21601.94 397.79 42717.89 88888.00 2024-05-15 04:01:03.000 136 21601.94 397.74 42717.87 88888.00 2024-05-15 04:01:04.000 136 21601.96 397.71 42717.87 88888.00 2024-05-15 04:01:05.000 136 21602.00 397.72 42717.90 47969.76 2024-05-15 04:01:06.000 136 21602.06 397.76 42717.96 88888.00 2024-05-15 04:01:07.000 136 21602.10 397.79 42718.01 88888.00 2024-05-15 04:01:08.000 136 21602.14 397.78 42718.03 88888.00 2024-05-15 04:01:09.000 136 21602.13 397.72 42718.02 88888.00 2024-05-15 04:01:10.000 136 21602.11 397.64 42718.01 47970.13 2024-05-15 04:01:11.000 136 21602.13 397.63 42718.01 88888.00 2024-05-15 04:01:12.000 136 21602.15 397.67 42718.01 88888.00 2024-05-15 04:01:13.000 136 21602.16 397.67 42717.98 88888.00 2024-05-15 04:01:14.000 136 21602.18 397.64 42717.94 88888.00 2024-05-15 04:01:15.000 136 21602.21 397.65 42717.91 47970.55 2024-05-15 04:01:16.000 136 21602.24 397.64 42717.91 88888.00 2024-05-15 04:01:17.000 136 21602.25 397.59 42717.89 88888.00 2024-05-15 04:01:18.000 136 21602.24 397.56 42717.86 88888.00 2024-05-15 04:01:19.000 136 21602.25 397.58 42717.83 88888.00 2024-05-15 04:01:20.000 136 21602.28 397.61 42717.85 47970.74 2024-05-15 04:01:21.000 136 21602.28 397.65 42717.87 88888.00 2024-05-15 04:01:22.000 136 21602.24 397.64 42717.88 88888.00 2024-05-15 04:01:23.000 136 21602.25 397.62 42717.88 88888.00 2024-05-15 04:01:24.000 136 21602.28 397.64 42717.87 88888.00 2024-05-15 04:01:25.000 136 21602.27 397.65 42717.86 47970.09 2024-05-15 04:01:26.000 136 21602.19 397.62 42717.84 88888.00 2024-05-15 04:01:27.000 136 21602.15 397.61 42717.80 88888.00 2024-05-15 04:01:28.000 136 21602.18 397.64 42717.79 88888.00 2024-05-15 04:01:29.000 136 21602.22 397.66 42717.80 88888.00 2024-05-15 04:01:30.000 136 21602.25 397.62 42717.79 47970.48 2024-05-15 04:01:31.000 136 21602.25 397.62 42717.76 88888.00 2024-05-15 04:01:32.000 136 21602.19 397.65 42717.75 88888.00 2024-05-15 04:01:33.000 136 21602.15 397.64 42717.74 88888.00 2024-05-15 04:01:34.000 136 21602.15 397.63 42717.73 88888.00 2024-05-15 04:01:35.000 136 21602.17 397.64 42717.71 47970.70 2024-05-15 04:01:36.000 136 21602.19 397.63 42717.69 88888.00 2024-05-15 04:01:37.000 136 21602.19 397.63 42717.71 88888.00 2024-05-15 04:01:38.000 136 21602.20 397.61 42717.78 88888.00 2024-05-15 04:01:39.000 136 21602.23 397.58 42717.83 88888.00 2024-05-15 04:01:40.000 136 21602.24 397.56 42717.81 47970.60 2024-05-15 04:01:41.000 136 21602.25 397.56 42717.75 88888.00 2024-05-15 04:01:42.000 136 21602.30 397.56 42717.70 88888.00 2024-05-15 04:01:43.000 136 21602.37 397.57 42717.68 88888.00 2024-05-15 04:01:44.000 136 21602.40 397.60 42717.67 88888.00 2024-05-15 04:01:45.000 136 21602.37 397.62 42717.66 47970.08 2024-05-15 04:01:46.000 136 21602.35 397.65 42717.64 88888.00 2024-05-15 04:01:47.000 136 21602.37 397.65 42717.66 88888.00 2024-05-15 04:01:48.000 136 21602.41 397.63 42717.71 88888.00 2024-05-15 04:01:49.000 136 21602.48 397.60 42717.71 88888.00 2024-05-15 04:01:50.000 136 21602.56 397.56 42717.67 47970.74 2024-05-15 04:01:51.000 136 21602.60 397.55 42717.65 88888.00 2024-05-15 04:01:52.000 136 21602.55 397.54 42717.62 88888.00 2024-05-15 04:01:53.000 136 21602.53 397.54 42717.59 88888.00 2024-05-15 04:01:54.000 136 21602.56 397.55 42717.57 88888.00 2024-05-15 04:01:55.000 136 21602.56 397.53 42717.57 47970.57 2024-05-15 04:01:56.000 136 21602.56 397.48 42717.56 88888.00 2024-05-15 04:01:57.000 136 21602.59 397.46 42717.56 88888.00 2024-05-15 04:01:58.000 136 21602.64 397.44 42717.56 88888.00 2024-05-15 04:01:59.000 136 21602.67 397.39 42717.57 88888.00 2024-05-15 04:02:00.000 136 21602.67 397.34 42717.56 47970.74 2024-05-15 04:02:01.000 136 21602.62 397.33 42717.52 88888.00 2024-05-15 04:02:02.000 136 21602.55 397.36 42717.50 88888.00 2024-05-15 04:02:03.000 136 21602.53 397.34 42717.51 88888.00 2024-05-15 04:02:04.000 136 21602.58 397.29 42717.55 88888.00 2024-05-15 04:02:05.000 136 21602.60 397.31 42717.56 47970.80 2024-05-15 04:02:06.000 136 21602.60 397.35 42717.51 88888.00 2024-05-15 04:02:07.000 136 21602.62 397.37 42717.45 88888.00 2024-05-15 04:02:08.000 136 21602.60 397.32 42717.40 88888.00 2024-05-15 04:02:09.000 136 21602.53 397.29 42717.37 88888.00 2024-05-15 04:02:10.000 136 21602.51 397.28 42717.35 47970.08 2024-05-15 04:02:11.000 136 21602.54 397.26 42717.35 88888.00 2024-05-15 04:02:12.000 136 21602.57 397.22 42717.35 88888.00 2024-05-15 04:02:13.000 136 21602.59 397.22 42717.35 88888.00 2024-05-15 04:02:14.000 136 21602.57 397.24 42717.38 88888.00 2024-05-15 04:02:15.000 136 21602.56 397.26 42717.43 47970.70 2024-05-15 04:02:16.000 136 21602.57 397.27 42717.44 88888.00 2024-05-15 04:02:17.000 136 21602.56 397.28 42717.37 88888.00 2024-05-15 04:02:18.000 136 21602.52 397.29 42717.33 88888.00 2024-05-15 04:02:19.000 136 21602.50 397.29 42717.36 88888.00 2024-05-15 04:02:20.000 136 21602.48 397.30 42717.40 47970.47 2024-05-15 04:02:21.000 136 21602.44 397.31 42717.44 88888.00 2024-05-15 04:02:22.000 136 21602.43 397.34 42717.47 88888.00 2024-05-15 04:02:23.000 136 21602.45 397.36 42717.48 88888.00 2024-05-15 04:02:24.000 136 21602.44 397.35 42717.48 88888.00 2024-05-15 04:02:25.000 136 21602.39 397.32 42717.48 47969.76 2024-05-15 04:02:26.000 136 21602.37 397.34 42717.48 88888.00 2024-05-15 04:02:27.000 136 21602.35 397.37 42717.45 88888.00 2024-05-15 04:02:28.000 136 21602.31 397.37 42717.44 88888.00 2024-05-15 04:02:29.000 136 21602.28 397.36 42717.47 88888.00 2024-05-15 04:02:30.000 136 21602.30 397.37 42717.51 47970.13 2024-05-15 04:02:31.000 136 21602.34 397.35 42717.49 88888.00 2024-05-15 04:02:32.000 136 21602.36 397.34 42717.46 88888.00 2024-05-15 04:02:33.000 136 21602.32 397.33 42717.44 88888.00 2024-05-15 04:02:34.000 136 21602.24 397.31 42717.44 88888.00 2024-05-15 04:02:35.000 136 21602.22 397.31 42717.44 47969.79 2024-05-15 04:02:36.000 136 21602.23 397.32 42717.44 88888.00 2024-05-15 04:02:37.000 136 21602.22 397.28 42717.44 88888.00 2024-05-15 04:02:38.000 136 21602.22 397.26 42717.45 88888.00 2024-05-15 04:02:39.000 136 21602.26 397.29 42717.50 88888.00 2024-05-15 04:02:40.000 136 21602.27 397.31 42717.53 47970.76 2024-05-15 04:02:41.000 136 21602.24 397.28 42717.51 88888.00 2024-05-15 04:02:42.000 136 21602.19 397.25 42717.44 88888.00 2024-05-15 04:02:43.000 136 21602.17 397.27 42717.40 88888.00 2024-05-15 04:02:44.000 136 21602.20 397.31 42717.43 88888.00 2024-05-15 04:02:45.000 136 21602.24 397.31 42717.47 47970.58 2024-05-15 04:02:46.000 136 21602.26 397.28 42717.52 88888.00 2024-05-15 04:02:47.000 136 21602.28 397.25 42717.58 88888.00 2024-05-15 04:02:48.000 136 21602.31 397.25 42717.62 88888.00 2024-05-15 04:02:49.000 136 21602.31 397.28 42717.58 88888.00 2024-05-15 04:02:50.000 136 21602.26 397.31 42717.52 47970.42 2024-05-15 04:02:51.000 136 21602.22 397.39 42717.51 88888.00 2024-05-15 04:02:52.000 136 21602.21 397.46 42717.55 88888.00 2024-05-15 04:02:53.000 136 21602.23 397.46 42717.57 88888.00 2024-05-15 04:02:54.000 136 21602.26 397.44 42717.59 88888.00 2024-05-15 04:02:55.000 136 21602.26 397.46 42717.61 47970.69 2024-05-15 04:02:56.000 136 21602.26 397.47 42717.66 88888.00 2024-05-15 04:02:57.000 136 21602.26 397.46 42717.71 88888.00 2024-05-15 04:02:58.000 136 21602.23 397.45 42717.72 88888.00 2024-05-15 04:02:59.000 136 21602.19 397.43 42717.69 88888.00 2024-05-15 04:03:00.000 136 21602.19 397.41 42717.66 47969.95 2024-05-15 04:03:01.000 136 21602.23 397.42 42717.66 88888.00 2024-05-15 04:03:02.000 136 21602.25 397.46 42717.66 88888.00 2024-05-15 04:03:03.000 136 21602.21 397.52 42717.68 88888.00 2024-05-15 04:03:04.000 136 21602.16 397.55 42717.69 88888.00 2024-05-15 04:03:05.000 136 21602.16 397.56 42717.67 47970.82 2024-05-15 04:03:06.000 136 21602.18 397.60 42717.65 88888.00 2024-05-15 04:03:07.000 136 21602.22 397.65 42717.67 88888.00 2024-05-15 04:03:08.000 136 21602.25 397.67 42717.72 88888.00 2024-05-15 04:03:09.000 136 21602.24 397.63 42717.73 88888.00 2024-05-15 04:03:10.000 136 21602.19 397.58 42717.72 47970.80 2024-05-15 04:03:11.000 136 21602.17 397.59 42717.72 88888.00 2024-05-15 04:03:12.000 136 21602.16 397.64 42717.72 88888.00 2024-05-15 04:03:13.000 136 21602.18 397.68 42717.74 88888.00 2024-05-15 04:03:14.000 136 21602.21 397.69 42717.77 88888.00 2024-05-15 04:03:15.000 136 21602.21 397.67 42717.77 47970.58 2024-05-15 04:03:16.000 136 21602.21 397.64 42717.77 88888.00 2024-05-15 04:03:17.000 136 21602.26 397.63 42717.77 88888.00 2024-05-15 04:03:18.000 136 21602.28 397.62 42717.77 88888.00 2024-05-15 04:03:19.000 136 21602.25 397.62 42717.79 88888.00 2024-05-15 04:03:20.000 136 21602.21 397.64 42717.82 47970.28 2024-05-15 04:03:21.000 136 21602.22 397.65 42717.80 88888.00 2024-05-15 04:03:22.000 136 21602.26 397.66 42717.79 88888.00 2024-05-15 04:03:23.000 136 21602.28 397.64 42717.81 88888.00 2024-05-15 04:03:24.000 136 21602.29 397.62 42717.81 88888.00 2024-05-15 04:03:25.000 136 21602.29 397.63 42717.81 47970.36 2024-05-15 04:03:26.000 136 21602.31 397.63 42717.82 88888.00 2024-05-15 04:03:27.000 136 21602.34 397.62 42717.83 88888.00 2024-05-15 04:03:28.000 136 21602.38 397.61 42717.81 88888.00 2024-05-15 04:03:29.000 136 21602.40 397.61 42717.76 88888.00 2024-05-15 04:03:30.000 136 21602.35 397.64 42717.76 47971.27 2024-05-15 04:03:31.000 136 21602.31 397.68 42717.79 88888.00 2024-05-15 04:03:32.000 136 21602.31 397.66 42717.81 88888.00 2024-05-15 04:03:33.000 136 21602.37 397.66 42717.78 88888.00 2024-05-15 04:03:34.000 136 21602.40 397.69 42717.74 88888.00 2024-05-15 04:03:35.000 136 21602.35 397.71 42717.73 47970.26 2024-05-15 04:03:36.000 136 21602.28 397.69 42717.75 88888.00 2024-05-15 04:03:37.000 136 21602.25 397.66 42717.75 88888.00 2024-05-15 04:03:38.000 136 21602.25 397.67 42717.75 88888.00 2024-05-15 04:03:39.000 136 21602.25 397.70 42717.78 88888.00 2024-05-15 04:03:40.000 136 21602.26 397.71 42717.81 47970.24 2024-05-15 04:03:41.000 136 21602.30 397.68 42717.82 88888.00 2024-05-15 04:03:42.000 136 21602.31 397.63 42717.80 88888.00 2024-05-15 04:03:43.000 136 21602.28 397.64 42717.78 88888.00 2024-05-15 04:03:44.000 136 21602.25 397.69 42717.77 88888.00 2024-05-15 04:03:45.000 136 21602.27 397.71 42717.75 47970.92 2024-05-15 04:03:46.000 136 21602.34 397.73 42717.77 88888.00 2024-05-15 04:03:47.000 136 21602.37 397.75 42717.81 88888.00 2024-05-15 04:03:48.000 136 21602.32 397.75 42717.79 88888.00 2024-05-15 04:03:49.000 136 21602.28 397.70 42717.72 88888.00 2024-05-15 04:03:50.000 136 21602.27 397.70 42717.71 47971.01 2024-05-15 04:03:51.000 136 21602.25 397.75 42717.73 88888.00 2024-05-15 04:03:52.000 136 21602.26 397.77 42717.73 88888.00 2024-05-15 04:03:53.000 136 21602.28 397.71 42717.72 88888.00 2024-05-15 04:03:54.000 136 21602.31 397.67 42717.74 88888.00 2024-05-15 04:03:55.000 136 21602.31 397.73 42717.77 47970.28 2024-05-15 04:03:56.000 136 21602.29 397.81 42717.78 88888.00 2024-05-15 04:03:57.000 136 21602.30 397.84 42717.78 88888.00 2024-05-15 04:03:58.000 136 21602.33 397.80 42717.78 88888.00 2024-05-15 04:03:59.000 136 21602.33 397.73 42717.80 88888.00 2024-05-15 04:04:00.000 136 21602.29 397.69 42717.82 47970.83 2024-05-15 04:04:01.000 136 21602.26 397.67 42717.82 88888.00 2024-05-15 04:04:02.000 136 21602.30 397.68 42717.81 88888.00 2024-05-15 04:04:03.000 136 21602.34 397.68 42717.80 88888.00 2024-05-15 04:04:04.000 136 21602.34 397.68 42717.79 88888.00 2024-05-15 04:04:05.000 136 21602.31 397.70 42717.79 47971.11 2024-05-15 04:04:06.000 136 21602.31 397.74 42717.80 88888.00 2024-05-15 04:04:07.000 136 21602.33 397.78 42717.82 88888.00 2024-05-15 04:04:08.000 136 21602.31 397.83 42717.80 88888.00 2024-05-15 04:04:09.000 136 21602.28 397.88 42717.78 88888.00 2024-05-15 04:04:10.000 136 21602.26 397.88 42717.80 47970.96 2024-05-15 04:04:11.000 136 21602.21 397.86 42717.80 88888.00 2024-05-15 04:04:12.000 136 21602.17 397.84 42717.79 88888.00 2024-05-15 04:04:13.000 136 21602.17 397.82 42717.78 88888.00 2024-05-15 04:04:14.000 136 21602.19 397.78 42717.79 88888.00 2024-05-15 04:04:15.000 136 21602.23 397.77 42717.81 47970.27 2024-05-15 04:04:16.000 136 21602.25 397.77 42717.84 88888.00 2024-05-15 04:04:17.000 136 21602.24 397.77 42717.86 88888.00 2024-05-15 04:04:18.000 136 21602.22 397.79 42717.85 88888.00 2024-05-15 04:04:19.000 136 21602.20 397.80 42717.83 88888.00 2024-05-15 04:04:20.000 136 21602.22 397.81 42717.82 47970.27 2024-05-15 04:04:21.000 136 21602.24 397.83 42717.81 88888.00 2024-05-15 04:04:22.000 136 21602.26 397.85 42717.79 88888.00 2024-05-15 04:04:23.000 136 21602.31 397.85 42717.82 88888.00 2024-05-15 04:04:24.000 136 21602.32 397.86 42717.87 88888.00 2024-05-15 04:04:25.000 136 21602.25 397.87 42717.91 47970.96 2024-05-15 04:04:26.000 136 21602.18 397.86 42717.91 88888.00 2024-05-15 04:04:27.000 136 21602.16 397.83 42717.90 88888.00 2024-05-15 04:04:28.000 136 21602.20 397.82 42717.93 88888.00 2024-05-15 04:04:29.000 136 21602.24 397.81 42717.99 88888.00 2024-05-15 04:04:30.000 136 21602.24 397.83 42717.99 47970.90 2024-05-15 04:04:31.000 136 21602.22 397.85 42717.95 88888.00 2024-05-15 04:04:32.000 136 21602.22 397.83 42717.93 88888.00 2024-05-15 04:04:33.000 136 21602.20 397.79 42717.91 88888.00 2024-05-15 04:04:34.000 136 21602.17 397.77 42717.95 88888.00 2024-05-15 04:04:35.000 136 21602.16 397.77 42717.96 47971.04 2024-05-15 04:04:36.000 136 21602.19 397.77 42717.93 88888.00 2024-05-15 04:04:37.000 136 21602.24 397.80 42717.95 88888.00 2024-05-15 04:04:38.000 136 21602.24 397.82 42718.02 88888.00 2024-05-15 04:04:39.000 136 21602.23 397.82 42718.06 88888.00 2024-05-15 04:04:40.000 136 21602.24 397.83 42718.09 47970.19 2024-05-15 04:04:41.000 136 21602.28 397.83 42718.09 88888.00 2024-05-15 04:04:42.000 136 21602.29 397.81 42718.06 88888.00 2024-05-15 04:04:43.000 136 21602.28 397.81 42718.01 88888.00 2024-05-15 04:04:44.000 136 21602.24 397.79 42717.96 88888.00 2024-05-15 04:04:45.000 136 21602.19 397.74 42717.94 47971.00 2024-05-15 04:04:46.000 136 21602.17 397.73 42717.96 88888.00 2024-05-15 04:04:47.000 136 21602.19 397.76 42717.99 88888.00 2024-05-15 04:04:48.000 136 21602.24 397.77 42718.02 88888.00 2024-05-15 04:04:49.000 136 21602.29 397.74 42718.02 88888.00 2024-05-15 04:04:50.000 136 21602.29 397.74 42717.98 47970.31 2024-05-15 04:04:51.000 136 21602.27 397.76 42717.96 88888.00 2024-05-15 04:04:52.000 136 21602.26 397.75 42717.97 88888.00 2024-05-15 04:04:53.000 136 21602.23 397.71 42717.98 88888.00 2024-05-15 04:04:54.000 136 21602.19 397.70 42718.01 88888.00 2024-05-15 04:04:55.000 136 21602.19 397.74 42718.01 47971.17 2024-05-15 04:04:56.000 136 21602.25 397.74 42717.98 88888.00 2024-05-15 04:04:57.000 136 21602.30 397.71 42717.98 88888.00 2024-05-15 04:04:58.000 136 21602.32 397.69 42717.99 88888.00 2024-05-15 04:04:59.000 136 21602.34 397.73 42718.02 88888.00 2024-05-15 04:05:00.000 136 21602.36 397.77 42718.01 47970.24 2024-05-15 04:05:01.000 136 21602.38 397.76 42717.97 88888.00 2024-05-15 04:05:02.000 136 21602.40 397.74 42717.98 88888.00 2024-05-15 04:05:03.000 136 21602.42 397.75 42718.03 88888.00 2024-05-15 04:05:04.000 136 21602.46 397.78 42718.07 88888.00 2024-05-15 04:05:05.000 136 21602.49 397.81 42718.06 47970.26 2024-05-15 04:05:06.000 136 21602.51 397.87 42718.02 88888.00 2024-05-15 04:05:07.000 136 21602.53 397.89 42717.96 88888.00 2024-05-15 04:05:08.000 136 21602.51 397.85 42717.89 88888.00 2024-05-15 04:05:09.000 136 21602.53 397.79 42717.86 88888.00 2024-05-15 04:05:10.000 136 21602.59 397.76 42717.87 47971.13 2024-05-15 04:05:11.000 136 21602.60 397.77 42717.89 88888.00 2024-05-15 04:05:12.000 136 21602.57 397.82 42717.90 88888.00 2024-05-15 04:05:13.000 136 21602.57 397.88 42717.93 88888.00 2024-05-15 04:05:14.000 136 21602.58 397.92 42717.93 88888.00 2024-05-15 04:05:15.000 136 21602.57 397.88 42717.88 47971.15 2024-05-15 04:05:16.000 136 21602.55 397.84 42717.84 88888.00 2024-05-15 04:05:17.000 136 21602.56 397.83 42717.86 88888.00 2024-05-15 04:05:18.000 136 21602.57 397.82 42717.93 88888.00 2024-05-15 04:05:19.000 136 21602.56 397.82 42717.96 88888.00 2024-05-15 04:05:20.000 136 21602.53 397.81 42717.94 47970.57 2024-05-15 04:05:21.000 136 21602.55 397.81 42717.93 88888.00 2024-05-15 04:05:22.000 136 21602.59 397.82 42717.94 88888.00 2024-05-15 04:05:23.000 136 21602.61 397.80 42717.93 88888.00 2024-05-15 04:05:24.000 136 21602.64 397.78 42717.93 88888.00 2024-05-15 04:05:25.000 136 21602.66 397.76 42717.94 47970.93 2024-05-15 04:05:26.000 136 21602.66 397.76 42717.95 88888.00 2024-05-15 04:05:27.000 136 21602.62 397.77 42717.94 88888.00 2024-05-15 04:05:28.000 136 21602.60 397.78 42717.93 88888.00 2024-05-15 04:05:29.000 136 21602.62 397.80 42717.93 88888.00 2024-05-15 04:05:30.000 136 21602.61 397.84 42717.94 47970.32 2024-05-15 04:05:31.000 136 21602.57 397.87 42717.93 88888.00 2024-05-15 04:05:32.000 136 21602.54 397.87 42717.95 88888.00 2024-05-15 04:05:33.000 136 21602.55 397.86 42717.99 88888.00 2024-05-15 04:05:34.000 136 21602.56 397.83 42717.97 88888.00 2024-05-15 04:05:35.000 136 21602.55 397.82 42717.94 47970.51 2024-05-15 04:05:36.000 136 21602.53 397.86 42717.93 88888.00 2024-05-15 04:05:37.000 136 21602.54 397.88 42717.94 88888.00 2024-05-15 04:05:38.000 136 21602.52 397.89 42717.95 88888.00 2024-05-15 04:05:39.000 136 21602.48 397.89 42717.96 88888.00 2024-05-15 04:05:40.000 136 21602.47 397.88 42717.95 47970.69 2024-05-15 04:05:41.000 136 21602.51 397.85 42717.92 88888.00 2024-05-15 04:05:42.000 136 21602.55 397.85 42717.91 88888.00 2024-05-15 04:05:43.000 136 21602.56 397.88 42717.94 88888.00 2024-05-15 04:05:44.000 136 21602.54 397.88 42717.97 88888.00 2024-05-15 04:05:45.000 136 21602.53 397.88 42717.98 47970.94 2024-05-15 04:05:46.000 136 21602.55 397.91 42717.98 88888.00 2024-05-15 04:05:47.000 136 21602.60 397.96 42717.95 88888.00 2024-05-15 04:05:48.000 136 21602.63 397.96 42717.89 88888.00 2024-05-15 04:05:49.000 136 21602.62 397.91 42717.85 88888.00 2024-05-15 04:05:50.000 136 21602.60 397.87 42717.82 47971.20 2024-05-15 04:05:51.000 136 21602.60 397.88 42717.84 88888.00 2024-05-15 04:05:52.000 136 21602.63 397.93 42717.90 88888.00 2024-05-15 04:05:53.000 136 21602.66 397.92 42717.94 88888.00 2024-05-15 04:05:54.000 136 21602.68 397.85 42717.96 88888.00 2024-05-15 04:05:55.000 136 21602.68 397.78 42717.94 47971.01 2024-05-15 04:05:56.000 136 21602.70 397.73 42717.89 88888.00 2024-05-15 04:05:57.000 136 21602.74 397.68 42717.87 88888.00 2024-05-15 04:05:58.000 136 21602.73 397.62 42717.88 88888.00 2024-05-15 04:05:59.000 136 21602.69 397.59 42717.87 88888.00 2024-05-15 04:06:00.000 136 21602.68 397.58 42717.86 47970.92 2024-05-15 04:06:01.000 136 21602.67 397.57 42717.84 88888.00 2024-05-15 04:06:02.000 136 21602.68 397.56 42717.82 88888.00 2024-05-15 04:06:03.000 136 21602.72 397.53 42717.76 88888.00 2024-05-15 04:06:04.000 136 21602.72 397.46 42717.70 88888.00 2024-05-15 04:06:05.000 136 21602.71 397.42 42717.72 47971.06 2024-05-15 04:06:06.000 136 21602.74 397.43 42717.79 88888.00 2024-05-15 04:06:07.000 136 21602.81 397.43 42717.84 88888.00 2024-05-15 04:06:08.000 136 21602.82 397.42 42717.84 88888.00 2024-05-15 04:06:09.000 136 21602.77 397.44 42717.80 88888.00 2024-05-15 04:06:10.000 136 21602.74 397.42 42717.77 47970.37 2024-05-15 04:06:11.000 136 21602.74 397.39 42717.76 88888.00 2024-05-15 04:06:12.000 136 21602.75 397.42 42717.74 88888.00 2024-05-15 04:06:13.000 136 21602.76 397.46 42717.71 88888.00 2024-05-15 04:06:14.000 136 21602.76 397.43 42717.72 88888.00 2024-05-15 04:06:15.000 136 21602.74 397.33 42717.72 47970.26 2024-05-15 04:06:16.000 136 21602.72 397.28 42717.69 88888.00 2024-05-15 04:06:17.000 136 21602.74 397.29 42717.68 88888.00 2024-05-15 04:06:18.000 136 21602.75 397.29 42717.69 88888.00 2024-05-15 04:06:19.000 136 21602.76 397.30 42717.71 88888.00 2024-05-15 04:06:20.000 136 21602.76 397.31 42717.71 47970.15 2024-05-15 04:06:21.000 136 21602.74 397.28 42717.69 88888.00 2024-05-15 04:06:22.000 136 21602.70 397.23 42717.68 88888.00 2024-05-15 04:06:23.000 136 21602.67 397.22 42717.69 88888.00 2024-05-15 04:06:24.000 136 21602.68 397.26 42717.68 88888.00 2024-05-15 04:06:25.000 136 21602.70 397.28 42717.66 47970.42 2024-05-15 04:06:26.000 136 21602.70 397.31 42717.69 88888.00 2024-05-15 04:06:27.000 136 21602.68 397.37 42717.74 88888.00 2024-05-15 04:06:28.000 136 21602.70 397.38 42717.72 88888.00 2024-05-15 04:06:29.000 136 21602.74 397.36 42717.65 88888.00 2024-05-15 04:06:30.000 136 21602.74 397.37 42717.62 99999.00 2024-05-15 04:06:31.000 136 21602.72 397.41 42717.66 99999.00 2024-05-15 04:06:32.000 136 21602.74 397.46 42717.69 99999.00 2024-05-15 04:06:33.000 136 21602.78 397.48 42717.70 99999.00 2024-05-15 04:06:34.000 136 21602.76 397.46 42717.70 99999.00 2024-05-15 04:06:35.000 136 21602.72 397.46 42717.71 47970.44 2024-05-15 04:06:36.000 136 21602.75 397.53 42717.73 88888.00 2024-05-15 04:06:37.000 136 21602.81 397.60 42717.73 88888.00 2024-05-15 04:06:38.000 136 21602.81 397.61 42717.70 88888.00 2024-05-15 04:06:39.000 136 21602.79 397.58 42717.65 88888.00 2024-05-15 04:06:40.000 136 21602.80 397.58 42717.60 47970.93 2024-05-15 04:06:41.000 136 21602.83 397.61 42717.62 88888.00 2024-05-15 04:06:42.000 136 21602.82 397.66 42717.70 88888.00 2024-05-15 04:06:43.000 136 21602.79 397.70 42717.77 88888.00 2024-05-15 04:06:44.000 136 21602.81 397.72 42717.79 88888.00 2024-05-15 04:06:45.000 136 21602.83 397.68 42717.78 47970.37 2024-05-15 04:06:46.000 136 21602.78 397.62 42717.75 88888.00 2024-05-15 04:06:47.000 136 21602.77 397.61 42717.74 88888.00 2024-05-15 04:06:48.000 136 21602.82 397.63 42717.74 88888.00 2024-05-15 04:06:49.000 136 21602.86 397.64 42717.75 88888.00 2024-05-15 04:06:50.000 136 21602.85 397.67 42717.78 47971.11 2024-05-15 04:06:51.000 136 21602.81 397.67 42717.79 88888.00 2024-05-15 04:06:52.000 136 21602.81 397.64 42717.78 88888.00 2024-05-15 04:06:53.000 136 21602.84 397.65 42717.77 88888.00 2024-05-15 04:06:54.000 136 21602.85 397.67 42717.77 88888.00 2024-05-15 04:06:55.000 136 21602.84 397.67 42717.81 47971.04 2024-05-15 04:06:56.000 136 21602.80 397.71 42717.86 88888.00 2024-05-15 04:06:57.000 136 21602.78 397.79 42717.86 88888.00 2024-05-15 04:06:58.000 136 21602.78 397.81 42717.86 88888.00 2024-05-15 04:06:59.000 136 21602.77 397.75 42717.89 88888.00 2024-05-15 04:07:00.000 136 21602.75 397.74 42717.91 47970.69 2024-05-15 04:07:01.000 136 21602.73 397.76 42717.87 88888.00 2024-05-15 04:07:02.000 136 21602.69 397.77 42717.82 88888.00 2024-05-15 04:07:03.000 136 21602.68 397.80 42717.81 88888.00 2024-05-15 04:07:04.000 136 21602.70 397.83 42717.82 88888.00 2024-05-15 04:07:05.000 136 21602.73 397.84 42717.84 47971.20 2024-05-15 04:07:06.000 136 21602.75 397.86 42717.89 88888.00 2024-05-15 04:07:07.000 136 21602.76 397.88 42717.95 88888.00 2024-05-15 04:07:08.000 136 21602.76 397.89 42717.96 88888.00 2024-05-15 04:07:09.000 136 21602.76 397.86 42717.93 88888.00 2024-05-15 04:07:10.000 136 21602.77 397.85 42717.92 47971.02 2024-05-15 04:07:11.000 136 21602.76 397.88 42717.94 88888.00 2024-05-15 04:07:12.000 136 21602.71 397.90 42717.98 88888.00 2024-05-15 04:07:13.000 136 21602.68 397.85 42717.98 88888.00 2024-05-15 04:07:14.000 136 21602.69 397.82 42717.96 88888.00 2024-05-15 04:07:15.000 136 21602.70 397.84 42717.91 47970.86 2024-05-15 04:07:16.000 136 21602.70 397.87 42717.86 88888.00 2024-05-15 04:07:17.000 136 21602.72 397.84 42717.83 88888.00 2024-05-15 04:07:18.000 136 21602.70 397.76 42717.81 88888.00 2024-05-15 04:07:19.000 136 21602.60 397.66 42717.77 88888.00 2024-05-15 04:07:20.000 136 21602.54 397.62 42717.73 47971.28 2024-05-15 04:07:21.000 136 21602.58 397.62 42717.72 88888.00 2024-05-15 04:07:22.000 136 21602.62 397.64 42717.71 88888.00 2024-05-15 04:07:23.000 136 21602.63 397.71 42717.72 88888.00 2024-05-15 04:07:24.000 136 21602.64 397.75 42717.76 88888.00 2024-05-15 04:07:25.000 136 21602.65 397.74 42717.79 47970.21 2024-05-15 04:07:26.000 136 21602.64 397.72 42717.79 88888.00 2024-05-15 04:07:27.000 136 21602.60 397.68 42717.77 88888.00 2024-05-15 04:07:28.000 136 21602.56 397.61 42717.71 88888.00 2024-05-15 04:07:29.000 136 21602.57 397.55 42717.67 88888.00 2024-05-15 04:07:30.000 136 21602.61 397.51 42717.68 47970.42 2024-05-15 04:07:31.000 136 21602.63 397.54 42717.73 88888.00 2024-05-15 04:07:32.000 136 21602.61 397.58 42717.76 88888.00 2024-05-15 04:07:33.000 136 21602.62 397.57 42717.74 88888.00 2024-05-15 04:07:34.000 136 21602.70 397.56 42717.72 88888.00 2024-05-15 04:07:35.000 136 21602.77 397.58 42717.72 47971.18 2024-05-15 04:07:36.000 136 21602.80 397.59 42717.73 88888.00 2024-05-15 04:07:37.000 136 21602.81 397.58 42717.76 88888.00 2024-05-15 04:07:38.000 136 21602.80 397.58 42717.75 88888.00 2024-05-15 04:07:39.000 136 21602.81 397.59 42717.74 88888.00 2024-05-15 04:07:40.000 136 21602.82 397.61 42717.73 47971.09 2024-05-15 04:07:41.000 136 21602.82 397.60 42717.73 88888.00 2024-05-15 04:07:42.000 136 21602.84 397.57 42717.75 88888.00 2024-05-15 04:07:43.000 136 21602.88 397.54 42717.77 88888.00 2024-05-15 04:07:44.000 136 21602.90 397.53 42717.75 88888.00 2024-05-15 04:07:45.000 136 21602.87 397.52 42717.72 47970.39 2024-05-15 04:07:46.000 136 21602.85 397.51 42717.72 88888.00 2024-05-15 04:07:47.000 136 21602.87 397.54 42717.74 88888.00 2024-05-15 04:07:48.000 136 21602.86 397.59 42717.77 88888.00 2024-05-15 04:07:49.000 136 21602.83 397.61 42717.77 88888.00 2024-05-15 04:07:50.000 136 21602.84 397.60 42717.76 47971.01 2024-05-15 04:07:51.000 136 21602.88 397.58 42717.77 88888.00 2024-05-15 04:07:52.000 136 21602.88 397.52 42717.73 88888.00 2024-05-15 04:07:53.000 136 21602.83 397.48 42717.70 88888.00 2024-05-15 04:07:54.000 136 21602.80 397.50 42717.72 88888.00 2024-05-15 04:07:55.000 136 21602.80 397.55 42717.75 47970.76 2024-05-15 04:07:56.000 136 21602.81 397.58 42717.77 88888.00 2024-05-15 04:07:57.000 136 21602.82 397.60 42717.78 88888.00 2024-05-15 04:07:58.000 136 21602.81 397.62 42717.79 88888.00 2024-05-15 04:07:59.000 136 21602.81 397.65 42717.81 88888.00 2024-05-15 04:08:00.000 136 21602.81 397.65 42717.80 47971.09 2024-05-15 04:08:01.000 136 21602.79 397.63 42717.74 88888.00 2024-05-15 04:08:02.000 136 21602.77 397.61 42717.70 88888.00 2024-05-15 04:08:03.000 136 21602.80 397.64 42717.71 88888.00 2024-05-15 04:08:04.000 136 21602.82 397.69 42717.74 88888.00 2024-05-15 04:08:05.000 136 21602.83 397.74 42717.76 47970.71 2024-05-15 04:08:06.000 136 21602.84 397.80 42717.80 88888.00 2024-05-15 04:08:07.000 136 21602.82 397.87 42717.83 88888.00 2024-05-15 04:08:08.000 136 21602.78 397.89 42717.86 88888.00 2024-05-15 04:08:09.000 136 21602.78 397.87 42717.87 88888.00 2024-05-15 04:08:10.000 136 21602.81 397.86 42717.89 47971.01 2024-05-15 04:08:11.000 136 21602.85 397.88 42717.90 88888.00 2024-05-15 04:08:12.000 136 21602.88 397.89 42717.90 88888.00 2024-05-15 04:08:13.000 136 21602.89 397.86 42717.91 88888.00 2024-05-15 04:08:14.000 136 21602.89 397.83 42717.93 88888.00 2024-05-15 04:08:15.000 136 21602.87 397.85 42717.96 47970.65 2024-05-15 04:08:16.000 136 21602.82 397.90 42717.97 88888.00 2024-05-15 04:08:17.000 136 21602.77 397.93 42717.95 88888.00 2024-05-15 04:08:18.000 136 21602.78 397.93 42717.95 88888.00 2024-05-15 04:08:19.000 136 21602.85 397.93 42717.95 88888.00 2024-05-15 04:08:20.000 136 21602.91 397.93 42717.90 47970.72 2024-05-15 04:08:21.000 136 21602.93 397.92 42717.86 88888.00 2024-05-15 04:08:22.000 136 21602.94 397.89 42717.85 88888.00 2024-05-15 04:08:23.000 136 21602.94 397.87 42717.86 88888.00 2024-05-15 04:08:24.000 136 21602.94 397.89 42717.86 88888.00 2024-05-15 04:08:25.000 136 21602.92 397.91 42717.83 47971.27 2024-05-15 04:08:26.000 136 21602.90 397.89 42717.83 88888.00 2024-05-15 04:08:27.000 136 21602.89 397.86 42717.83 88888.00 2024-05-15 04:08:28.000 136 21602.89 397.84 42717.86 88888.00 2024-05-15 04:08:29.000 136 21602.94 397.84 42717.90 88888.00 2024-05-15 04:08:30.000 136 21602.98 397.87 42717.90 47970.76 2024-05-15 04:08:31.000 136 21602.97 397.89 42717.86 88888.00 2024-05-15 04:08:32.000 136 21602.96 397.88 42717.87 88888.00 2024-05-15 04:08:33.000 136 21602.95 397.85 42717.90 88888.00 2024-05-15 04:08:34.000 136 21602.93 397.80 42717.91 88888.00 2024-05-15 04:08:35.000 136 21602.93 397.77 42717.90 47971.24 2024-05-15 04:08:36.000 136 21602.97 397.80 42717.91 88888.00 2024-05-15 04:08:37.000 136 21603.04 397.83 42717.92 88888.00 2024-05-15 04:08:38.000 136 21603.12 397.82 42717.91 88888.00 2024-05-15 04:08:39.000 136 21603.14 397.76 42717.89 88888.00 2024-05-15 04:08:40.000 136 21603.12 397.75 42717.87 47970.71 2024-05-15 04:08:41.000 136 21603.08 397.79 42717.86 88888.00 2024-05-15 04:08:42.000 136 21603.04 397.83 42717.83 88888.00 2024-05-15 04:08:43.000 136 21603.01 397.84 42717.78 88888.00 2024-05-15 04:08:44.000 136 21603.03 397.81 42717.76 88888.00 2024-05-15 04:08:45.000 136 21603.06 397.77 42717.79 47971.06 2024-05-15 04:08:46.000 136 21603.08 397.77 42717.81 88888.00 2024-05-15 04:08:47.000 136 21603.08 397.78 42717.79 88888.00 2024-05-15 04:08:48.000 136 21603.08 397.73 42717.76 88888.00 2024-05-15 04:08:49.000 136 21603.07 397.69 42717.77 88888.00 2024-05-15 04:08:50.000 136 21603.07 397.68 42717.78 47970.44 2024-05-15 04:08:51.000 136 21603.06 397.66 42717.75 88888.00 2024-05-15 04:08:52.000 136 21603.06 397.65 42717.72 88888.00 2024-05-15 04:08:53.000 136 21603.09 397.68 42717.73 88888.00 2024-05-15 04:08:54.000 136 21603.10 397.72 42717.75 88888.00 2024-05-15 04:08:55.000 136 21603.08 397.71 42717.75 47970.73 2024-05-15 04:08:56.000 136 21603.07 397.68 42717.73 88888.00 2024-05-15 04:08:57.000 136 21603.06 397.67 42717.72 88888.00 2024-05-15 04:08:58.000 136 21603.03 397.65 42717.72 88888.00 2024-05-15 04:08:59.000 136 21603.04 397.64 42717.77 88888.00 2024-05-15 04:09:00.000 136 21603.07 397.65 42717.82 99999.00 2024-05-15 04:09:01.000 136 21603.07 397.61 42717.79 99999.00 2024-05-15 04:09:02.000 136 21603.07 397.55 42717.71 99999.00 2024-05-15 04:09:03.000 136 21603.12 397.55 42717.73 99999.00 2024-05-15 04:09:04.000 136 21603.15 397.60 42717.76 99999.00 2024-05-15 04:09:05.000 136 21603.15 397.60 42717.74 47970.62 2024-05-15 04:09:06.000 136 21603.16 397.58 42717.71 88888.00 2024-05-15 04:09:07.000 136 21603.19 397.55 42717.71 88888.00 2024-05-15 04:09:08.000 136 21603.23 397.55 42717.71 88888.00 2024-05-15 04:09:09.000 136 21603.23 397.55 42717.72 88888.00 2024-05-15 04:09:10.000 136 21603.18 397.55 42717.71 47971.04 2024-05-15 04:09:11.000 136 21603.18 397.56 42717.71 88888.00 2024-05-15 04:09:12.000 136 21603.26 397.58 42717.70 88888.00 2024-05-15 04:09:13.000 136 21603.30 397.59 42717.68 88888.00 2024-05-15 04:09:14.000 136 21603.26 397.59 42717.65 88888.00 2024-05-15 04:09:15.000 136 21603.18 397.60 42717.64 47970.56 2024-05-15 04:09:16.000 136 21603.14 397.62 42717.64 88888.00 2024-05-15 04:09:17.000 136 21603.14 397.64 42717.63 88888.00 2024-05-15 04:09:18.000 136 21603.16 397.64 42717.64 88888.00 2024-05-15 04:09:19.000 136 21603.16 397.64 42717.67 88888.00 2024-05-15 04:09:20.000 136 21603.13 397.62 42717.65 47970.95 2024-05-15 04:09:21.000 136 21603.12 397.61 42717.66 88888.00 2024-05-15 04:09:22.000 136 21603.15 397.60 42717.72 88888.00 2024-05-15 04:09:23.000 136 21603.15 397.57 42717.72 88888.00 2024-05-15 04:09:24.000 136 21603.08 397.52 42717.68 88888.00 2024-05-15 04:09:25.000 136 21603.02 397.48 42717.64 47971.01 2024-05-15 04:09:26.000 136 21603.01 397.48 42717.63 88888.00 2024-05-15 04:09:27.000 136 21603.05 397.52 42717.66 88888.00 2024-05-15 04:09:28.000 136 21603.10 397.59 42717.69 88888.00 2024-05-15 04:09:29.000 136 21603.15 397.62 42717.70 88888.00 2024-05-15 04:09:30.000 136 21603.18 397.60 42717.69 47970.80 2024-05-15 04:09:31.000 136 21603.16 397.56 42717.66 88888.00 2024-05-15 04:09:32.000 136 21603.09 397.53 42717.62 88888.00 2024-05-15 04:09:33.000 136 21603.04 397.51 42717.59 88888.00 2024-05-15 04:09:34.000 136 21603.07 397.52 42717.57 88888.00 2024-05-15 04:09:35.000 136 21603.12 397.54 42717.59 47971.18 2024-05-15 04:09:36.000 136 21603.12 397.55 42717.65 88888.00 2024-05-15 04:09:37.000 136 21603.09 397.54 42717.73 88888.00 2024-05-15 04:09:38.000 136 21603.10 397.51 42717.78 88888.00 2024-05-15 04:09:39.000 136 21603.09 397.47 42717.73 88888.00 2024-05-15 04:09:40.000 136 21603.06 397.47 42717.69 47971.20 2024-05-15 04:09:41.000 136 21603.07 397.52 42717.71 88888.00 2024-05-15 04:09:42.000 136 21603.09 397.59 42717.74 88888.00 2024-05-15 04:09:43.000 136 21603.10 397.65 42717.73 88888.00 2024-05-15 04:09:44.000 136 21603.10 397.71 42717.72 88888.00 2024-05-15 04:09:45.000 136 21603.09 397.75 42717.73 47970.32 2024-05-15 04:09:46.000 136 21603.08 397.74 42717.77 88888.00 2024-05-15 04:09:47.000 136 21603.12 397.72 42717.78 88888.00 2024-05-15 04:09:48.000 136 21603.15 397.71 42717.75 88888.00 2024-05-15 04:09:49.000 136 21603.13 397.71 42717.74 88888.00 2024-05-15 04:09:50.000 136 21603.11 397.72 42717.77 47971.49 2024-05-15 04:09:51.000 136 21603.10 397.73 42717.80 88888.00 2024-05-15 04:09:52.000 136 21603.15 397.78 42717.81 88888.00 2024-05-15 04:09:53.000 136 21603.20 397.82 42717.84 88888.00 2024-05-15 04:09:54.000 136 21603.20 397.85 42717.91 88888.00 2024-05-15 04:09:55.000 136 21603.19 397.87 42717.96 47970.58 2024-05-15 04:09:56.000 136 21603.19 397.87 42717.97 88888.00 2024-05-15 04:09:57.000 136 21603.15 397.83 42717.91 88888.00 2024-05-15 04:09:58.000 136 21603.10 397.81 42717.86 88888.00 2024-05-15 04:09:59.000 136 21603.11 397.81 42717.84 88888.00 2024-05-15 04:10:00.000 136 21603.14 397.81 42717.88 47971.18 2024-05-15 04:10:01.000 136 21603.15 397.86 42717.94 88888.00 2024-05-15 04:10:02.000 136 21603.15 397.94 42717.96 88888.00 2024-05-15 04:10:03.000 136 21603.18 397.96 42717.93 88888.00 2024-05-15 04:10:04.000 136 21603.22 397.91 42717.90 88888.00 2024-05-15 04:10:05.000 136 21603.24 397.87 42717.85 47971.48 2024-05-15 04:10:06.000 136 21603.24 397.88 42717.81 88888.00 2024-05-15 04:10:07.000 136 21603.25 397.92 42717.81 88888.00 2024-05-15 04:10:08.000 136 21603.28 397.93 42717.82 88888.00 2024-05-15 04:10:09.000 136 21603.31 397.92 42717.84 88888.00 2024-05-15 04:10:10.000 136 21603.29 397.92 42717.85 47970.91 2024-05-15 04:10:11.000 136 21603.26 397.93 42717.85 88888.00 2024-05-15 04:10:12.000 136 21603.30 397.95 42717.86 88888.00 2024-05-15 04:10:13.000 136 21603.35 397.97 42717.87 88888.00 2024-05-15 04:10:14.000 136 21603.38 397.96 42717.90 88888.00 2024-05-15 04:10:15.000 136 21603.38 397.95 42717.91 47971.11 2024-05-15 04:10:16.000 136 21603.35 397.95 42717.89 88888.00 2024-05-15 04:10:17.000 136 21603.34 397.96 42717.91 88888.00 2024-05-15 04:10:18.000 136 21603.35 397.98 42717.93 88888.00 2024-05-15 04:10:19.000 136 21603.38 398.00 42717.93 88888.00 2024-05-15 04:10:20.000 136 21603.40 398.03 42717.94 47971.57 2024-05-15 04:10:21.000 136 21603.39 398.05 42717.94 88888.00 2024-05-15 04:10:22.000 136 21603.38 398.04 42717.90 88888.00 2024-05-15 04:10:23.000 136 21603.39 398.02 42717.89 88888.00 2024-05-15 04:10:24.000 136 21603.40 398.02 42717.90 88888.00 2024-05-15 04:10:25.000 136 21603.39 398.03 42717.89 47971.04 2024-05-15 04:10:26.000 136 21603.38 398.04 42717.88 88888.00 2024-05-15 04:10:27.000 136 21603.40 398.02 42717.88 88888.00 2024-05-15 04:10:28.000 136 21603.43 398.01 42717.86 88888.00 2024-05-15 04:10:29.000 136 21603.46 398.01 42717.83 88888.00 2024-05-15 04:10:30.000 136 21603.48 398.00 42717.82 47971.79 2024-05-15 04:10:31.000 136 21603.49 397.98 42717.84 88888.00 2024-05-15 04:10:32.000 136 21603.48 397.96 42717.84 88888.00 2024-05-15 04:10:33.000 136 21603.47 397.99 42717.82 88888.00 2024-05-15 04:10:34.000 136 21603.50 398.04 42717.81 88888.00 2024-05-15 04:10:35.000 136 21603.52 398.04 42717.81 47971.41 2024-05-15 04:10:36.000 136 21603.50 398.02 42717.80 88888.00 2024-05-15 04:10:37.000 136 21603.50 398.00 42717.81 88888.00 2024-05-15 04:10:38.000 136 21603.46 398.00 42717.79 88888.00 2024-05-15 04:10:39.000 136 21603.41 398.03 42717.76 88888.00 2024-05-15 04:10:40.000 136 21603.43 398.07 42717.77 47971.80 2024-05-15 04:10:41.000 136 21603.48 398.07 42717.79 88888.00 2024-05-15 04:10:42.000 136 21603.49 398.07 42717.81 88888.00 2024-05-15 04:10:43.000 136 21603.49 398.10 42717.85 88888.00 2024-05-15 04:10:44.000 136 21603.48 398.14 42717.90 88888.00 2024-05-15 04:10:45.000 136 21603.50 398.12 42717.94 47971.53 2024-05-15 04:10:46.000 136 21603.52 398.08 42717.89 88888.00 2024-05-15 04:10:47.000 136 21603.51 398.09 42717.84 88888.00 2024-05-15 04:10:48.000 136 21603.53 398.13 42717.82 88888.00 2024-05-15 04:10:49.000 136 21603.59 398.09 42717.82 88888.00 2024-05-15 04:10:50.000 136 21603.65 398.04 42717.83 47971.26 2024-05-15 04:10:51.000 136 21603.69 398.04 42717.82 88888.00 2024-05-15 04:10:52.000 136 21603.69 398.03 42717.81 88888.00 2024-05-15 04:10:53.000 136 21603.65 397.99 42717.81 88888.00 2024-05-15 04:10:54.000 136 21603.62 397.92 42717.80 88888.00 2024-05-15 04:10:55.000 136 21603.61 397.85 42717.77 47971.56 2024-05-15 04:10:56.000 136 21603.63 397.82 42717.74 88888.00 2024-05-15 04:10:57.000 136 21603.65 397.83 42717.72 88888.00 2024-05-15 04:10:58.000 136 21603.65 397.81 42717.69 88888.00 2024-05-15 04:10:59.000 136 21603.68 397.78 42717.70 88888.00 2024-05-15 04:11:00.000 136 21603.73 397.78 42717.73 99999.00 2024-05-15 04:11:01.000 136 21603.76 397.78 42717.73 99999.00 2024-05-15 04:11:02.000 136 21603.74 397.75 42717.68 99999.00 2024-05-15 04:11:03.000 136 21603.72 397.70 42717.64 99999.00 2024-05-15 04:11:04.000 136 21603.74 397.68 42717.63 99999.00 2024-05-15 04:11:05.000 136 21603.79 397.67 42717.64 47971.46 2024-05-15 04:11:06.000 136 21603.81 397.64 42717.66 88888.00 2024-05-15 04:11:07.000 136 21603.78 397.62 42717.68 88888.00 2024-05-15 04:11:08.000 136 21603.79 397.60 42717.68 88888.00 2024-05-15 04:11:09.000 136 21603.82 397.58 42717.65 88888.00 2024-05-15 04:11:10.000 136 21603.83 397.58 42717.62 47970.78 2024-05-15 04:11:11.000 136 21603.80 397.58 42717.57 88888.00 2024-05-15 04:11:12.000 136 21603.77 397.58 42717.56 88888.00 2024-05-15 04:11:13.000 136 21603.76 397.58 42717.62 88888.00 2024-05-15 04:11:14.000 136 21603.75 397.60 42717.65 88888.00 2024-05-15 04:11:15.000 136 21603.74 397.63 42717.62 47971.11 2024-05-15 04:11:16.000 136 21603.73 397.67 42717.55 88888.00 2024-05-15 04:11:17.000 136 21603.72 397.69 42717.52 88888.00 2024-05-15 04:11:18.000 136 21603.69 397.72 42717.52 88888.00 2024-05-15 04:11:19.000 136 21603.65 397.74 42717.52 88888.00 2024-05-15 04:11:20.000 136 21603.62 397.72 42717.51 47970.93 2024-05-15 04:11:21.000 136 21603.63 397.72 42717.50 88888.00 2024-05-15 04:11:22.000 136 21603.68 397.73 42717.52 88888.00 2024-05-15 04:11:23.000 136 21603.74 397.74 42717.57 88888.00 2024-05-15 04:11:24.000 136 21603.78 397.70 42717.59 88888.00 2024-05-15 04:11:25.000 136 21603.78 397.65 42717.57 47971.05 2024-05-15 04:11:26.000 136 21603.79 397.65 42717.62 88888.00 2024-05-15 04:11:27.000 136 21603.81 397.70 42717.68 88888.00 2024-05-15 04:11:28.000 136 21603.79 397.74 42717.69 88888.00 2024-05-15 04:11:29.000 136 21603.73 397.72 42717.68 88888.00 2024-05-15 04:11:30.000 136 21603.73 397.69 42717.66 47971.13 2024-05-15 04:11:31.000 136 21603.77 397.68 42717.64 88888.00 2024-05-15 04:11:32.000 136 21603.80 397.68 42717.66 88888.00 2024-05-15 04:11:33.000 136 21603.82 397.68 42717.69 88888.00 2024-05-15 04:11:34.000 136 21603.82 397.67 42717.70 88888.00 2024-05-15 04:11:35.000 136 21603.80 397.67 42717.68 47971.04 2024-05-15 04:11:36.000 136 21603.80 397.67 42717.66 88888.00 2024-05-15 04:11:37.000 136 21603.84 397.65 42717.63 88888.00 2024-05-15 04:11:38.000 136 21603.90 397.63 42717.62 88888.00 2024-05-15 04:11:39.000 136 21603.92 397.63 42717.65 88888.00 2024-05-15 04:11:40.000 136 21603.92 397.66 42717.68 47970.47 2024-05-15 04:11:41.000 136 21603.92 397.72 42717.68 88888.00 2024-05-15 04:11:42.000 136 21603.93 397.78 42717.68 88888.00 2024-05-15 04:11:43.000 136 21603.94 397.81 42717.70 88888.00 2024-05-15 04:11:44.000 136 21603.96 397.82 42717.68 88888.00 2024-05-15 04:11:45.000 136 21603.94 397.81 42717.64 47971.44 2024-05-15 04:11:46.000 136 21603.90 397.79 42717.62 88888.00 2024-05-15 04:11:47.000 136 21603.89 397.74 42717.59 88888.00 2024-05-15 04:11:48.000 136 21603.88 397.72 42717.60 88888.00 2024-05-15 04:11:49.000 136 21603.87 397.76 42717.66 88888.00 2024-05-15 04:11:50.000 136 21603.85 397.81 42717.68 47970.98 2024-05-15 04:11:51.000 136 21603.83 397.85 42717.70 88888.00 2024-05-15 04:11:52.000 136 21603.82 397.86 42717.72 88888.00 2024-05-15 04:11:53.000 136 21603.86 397.85 42717.73 88888.00 2024-05-15 04:11:54.000 136 21603.88 397.84 42717.70 88888.00 2024-05-15 04:11:55.000 136 21603.85 397.82 42717.66 47971.53 2024-05-15 04:11:56.000 136 21603.85 397.80 42717.66 88888.00 2024-05-15 04:11:57.000 136 21603.88 397.80 42717.69 88888.00 2024-05-15 04:11:58.000 136 21603.84 397.81 42717.72 88888.00 2024-05-15 04:11:59.000 136 21603.80 397.81 42717.77 88888.00 2024-05-15 04:12:00.000 136 21603.81 397.82 42717.79 47970.84 2024-05-15 04:12:01.000 136 21603.86 397.85 42717.74 88888.00 2024-05-15 04:12:02.000 136 21603.90 397.85 42717.69 88888.00 2024-05-15 04:12:03.000 136 21603.89 397.79 42717.65 88888.00 2024-05-15 04:12:04.000 136 21603.84 397.76 42717.67 88888.00 2024-05-15 04:12:05.000 136 21603.81 397.76 42717.71 47970.61 2024-05-15 04:12:06.000 136 21603.83 397.76 42717.70 88888.00 2024-05-15 04:12:07.000 136 21603.87 397.77 42717.70 88888.00 2024-05-15 04:12:08.000 136 21603.89 397.81 42717.74 88888.00 2024-05-15 04:12:09.000 136 21603.89 397.84 42717.77 88888.00 2024-05-15 04:12:10.000 136 21603.90 397.83 42717.75 47970.89 2024-05-15 04:12:11.000 136 21603.92 397.81 42717.71 88888.00 2024-05-15 04:12:12.000 136 21603.94 397.79 42717.69 88888.00 2024-05-15 04:12:13.000 136 21603.94 397.81 42717.70 88888.00 2024-05-15 04:12:14.000 136 21603.96 397.85 42717.69 88888.00 2024-05-15 04:12:15.000 136 21603.96 397.88 42717.65 47970.70 2024-05-15 04:12:16.000 136 21603.92 397.92 42717.66 88888.00 2024-05-15 04:12:17.000 136 21603.92 397.96 42717.70 88888.00 2024-05-15 04:12:18.000 136 21603.96 397.97 42717.70 88888.00 2024-05-15 04:12:19.000 136 21603.93 397.94 42717.69 88888.00 2024-05-15 04:12:20.000 136 21603.86 397.89 42717.69 47970.84 2024-05-15 04:12:21.000 136 21603.88 397.87 42717.69 88888.00 2024-05-15 04:12:22.000 136 21603.95 397.91 42717.67 88888.00 2024-05-15 04:12:23.000 136 21603.97 397.94 42717.67 88888.00 2024-05-15 04:12:24.000 136 21603.99 397.97 42717.69 88888.00 2024-05-15 04:12:25.000 136 21604.05 398.02 42717.71 47971.72 2024-05-15 04:12:26.000 136 21604.07 398.06 42717.70 88888.00 2024-05-15 04:12:27.000 136 21604.04 398.07 42717.66 88888.00 2024-05-15 04:12:28.000 136 21604.02 398.02 42717.62 88888.00 2024-05-15 04:12:29.000 136 21604.01 397.99 42717.61 88888.00 2024-05-15 04:12:30.000 136 21603.98 398.01 42717.62 47971.20 2024-05-15 04:12:31.000 136 21603.96 398.03 42717.62 88888.00 2024-05-15 04:12:32.000 136 21603.98 398.02 42717.64 88888.00 2024-05-15 04:12:33.000 136 21604.05 398.03 42717.69 88888.00 2024-05-15 04:12:34.000 136 21604.09 398.07 42717.71 88888.00 2024-05-15 04:12:35.000 136 21604.09 398.10 42717.70 47971.15 2024-05-15 04:12:36.000 136 21604.08 398.09 42717.68 88888.00 2024-05-15 04:12:37.000 136 21604.08 398.09 42717.67 88888.00 2024-05-15 04:12:38.000 136 21604.10 398.11 42717.69 88888.00 2024-05-15 04:12:39.000 136 21604.10 398.09 42717.72 88888.00 2024-05-15 04:12:40.000 136 21604.08 398.03 42717.71 47970.81 2024-05-15 04:12:41.000 136 21604.07 398.03 42717.71 88888.00 2024-05-15 04:12:42.000 136 21604.06 398.07 42717.72 88888.00 2024-05-15 04:12:43.000 136 21604.06 398.09 42717.71 88888.00 2024-05-15 04:12:44.000 136 21604.07 398.07 42717.66 88888.00 2024-05-15 04:12:45.000 136 21604.09 398.03 42717.64 47971.50 2024-05-15 04:12:46.000 136 21604.12 398.01 42717.67 88888.00 2024-05-15 04:12:47.000 136 21604.16 398.00 42717.69 88888.00 2024-05-15 04:12:48.000 136 21604.16 398.01 42717.67 88888.00 2024-05-15 04:12:49.000 136 21604.15 398.06 42717.68 88888.00 2024-05-15 04:12:50.000 136 21604.18 398.10 42717.72 47971.88 2024-05-15 04:12:51.000 136 21604.17 398.11 42717.73 88888.00 2024-05-15 04:12:52.000 136 21604.15 398.13 42717.74 88888.00 2024-05-15 04:12:53.000 136 21604.15 398.14 42717.74 88888.00 2024-05-15 04:12:54.000 136 21604.19 398.12 42717.72 88888.00 2024-05-15 04:12:55.000 136 21604.21 398.10 42717.70 47971.18 2024-05-15 04:12:56.000 136 21604.18 398.11 42717.69 88888.00 2024-05-15 04:12:57.000 136 21604.16 398.15 42717.70 88888.00 2024-05-15 04:12:58.000 136 21604.20 398.19 42717.71 88888.00 2024-05-15 04:12:59.000 136 21604.24 398.22 42717.70 88888.00 2024-05-15 04:13:00.000 136 21604.28 398.22 42717.69 47971.42 2024-05-15 04:13:01.000 136 21604.28 398.21 42717.69 88888.00 2024-05-15 04:13:02.000 136 21604.23 398.19 42717.66 88888.00 2024-05-15 04:13:03.000 136 21604.19 398.17 42717.61 88888.00 2024-05-15 04:13:04.000 136 21604.22 398.14 42717.60 88888.00 2024-05-15 04:13:05.000 136 21604.28 398.11 42717.64 47970.96 2024-05-15 04:13:06.000 136 21604.31 398.08 42717.68 88888.00 2024-05-15 04:13:07.000 136 21604.26 398.07 42717.68 88888.00 2024-05-15 04:13:08.000 136 21604.23 398.07 42717.62 88888.00 2024-05-15 04:13:09.000 136 21604.23 398.05 42717.56 88888.00 2024-05-15 04:13:10.000 136 21604.24 397.98 42717.55 47970.67 2024-05-15 04:13:11.000 136 21604.26 397.95 42717.56 88888.00 2024-05-15 04:13:12.000 136 21604.26 397.95 42717.56 88888.00 2024-05-15 04:13:13.000 136 21604.26 397.94 42717.58 88888.00 2024-05-15 04:13:14.000 136 21604.27 397.93 42717.64 88888.00 2024-05-15 04:13:15.000 136 21604.28 397.96 42717.70 47970.88 2024-05-15 04:13:16.000 136 21604.26 398.00 42717.72 88888.00 2024-05-15 04:13:17.000 136 21604.21 398.01 42717.67 88888.00 2024-05-15 04:13:18.000 136 21604.19 398.01 42717.64 88888.00 2024-05-15 04:13:19.000 136 21604.24 398.01 42717.65 88888.00 2024-05-15 04:13:20.000 136 21604.27 397.98 42717.63 47971.59 2024-05-15 04:13:21.000 136 21604.24 397.94 42717.59 88888.00 2024-05-15 04:13:22.000 136 21604.25 397.94 42717.60 88888.00 2024-05-15 04:13:23.000 136 21604.31 397.92 42717.64 88888.00 2024-05-15 04:13:24.000 136 21604.34 397.87 42717.60 88888.00 2024-05-15 04:13:25.000 136 21604.35 397.83 42717.52 47970.86 2024-05-15 04:13:26.000 136 21604.35 397.82 42717.54 88888.00 2024-05-15 04:13:27.000 136 21604.33 397.84 42717.62 88888.00 2024-05-15 04:13:28.000 136 21604.26 397.86 42717.64 88888.00 2024-05-15 04:13:29.000 136 21604.22 397.85 42717.61 88888.00 2024-05-15 04:13:30.000 136 21604.23 397.87 42717.59 47971.17 2024-05-15 04:13:31.000 136 21604.27 397.90 42717.61 88888.00 2024-05-15 04:13:32.000 136 21604.28 397.91 42717.62 88888.00 2024-05-15 04:13:33.000 136 21604.27 397.92 42717.66 88888.00 2024-05-15 04:13:34.000 136 21604.29 397.95 42717.67 88888.00 2024-05-15 04:13:35.000 136 21604.29 397.96 42717.60 47970.73 2024-05-15 04:13:36.000 136 21604.25 397.95 42717.52 88888.00 2024-05-15 04:13:37.000 136 21604.20 397.94 42717.53 88888.00 2024-05-15 04:13:38.000 136 21604.17 397.93 42717.60 88888.00 2024-05-15 04:13:39.000 136 21604.17 397.95 42717.64 88888.00 2024-05-15 04:13:40.000 136 21604.19 397.94 42717.65 47970.85 2024-05-15 04:13:41.000 136 21604.22 397.90 42717.65 88888.00 2024-05-15 04:13:42.000 136 21604.23 397.89 42717.63 88888.00 2024-05-15 04:13:43.000 136 21604.21 397.89 42717.60 88888.00 2024-05-15 04:13:44.000 136 21604.18 397.89 42717.59 88888.00 2024-05-15 04:13:45.000 136 21604.17 397.88 42717.61 47970.98 2024-05-15 04:13:46.000 136 21604.17 397.89 42717.67 88888.00 2024-05-15 04:13:47.000 136 21604.17 397.92 42717.69 88888.00 2024-05-15 04:13:48.000 136 21604.12 397.91 42717.65 88888.00 2024-05-15 04:13:49.000 136 21604.07 397.88 42717.64 88888.00 2024-05-15 04:13:50.000 136 21604.01 397.88 42717.69 47971.13 2024-05-15 04:13:51.000 136 21603.97 397.91 42717.74 88888.00 2024-05-15 04:13:52.000 136 21603.97 397.94 42717.75 88888.00 2024-05-15 04:13:53.000 136 21603.95 397.95 42717.73 88888.00 2024-05-15 04:13:54.000 136 21603.92 397.94 42717.71 88888.00 2024-05-15 04:13:55.000 136 21603.93 397.97 42717.74 47970.80 2024-05-15 04:13:56.000 136 21603.98 398.05 42717.80 88888.00 2024-05-15 04:13:57.000 136 21603.98 398.10 42717.85 88888.00 2024-05-15 04:13:58.000 136 21603.97 398.10 42717.89 88888.00 2024-05-15 04:13:59.000 136 21603.98 398.11 42717.89 88888.00 2024-05-15 04:14:00.000 136 21603.98 398.14 42717.84 47971.64 2024-05-15 04:14:01.000 136 21603.94 398.16 42717.79 88888.00 2024-05-15 04:14:02.000 136 21603.89 398.18 42717.80 88888.00 2024-05-15 04:14:03.000 136 21603.88 398.17 42717.82 88888.00 2024-05-15 04:14:04.000 136 21603.90 398.16 42717.82 88888.00 2024-05-15 04:14:05.000 136 21603.92 398.17 42717.81 47970.79 2024-05-15 04:14:06.000 136 21603.91 398.21 42717.81 88888.00 2024-05-15 04:14:07.000 136 21603.84 398.21 42717.78 88888.00 2024-05-15 04:14:08.000 136 21603.80 398.19 42717.73 88888.00 2024-05-15 04:14:09.000 136 21603.79 398.18 42717.75 88888.00 2024-05-15 04:14:10.000 136 21603.76 398.18 42717.78 47970.92 2024-05-15 04:14:11.000 136 21603.73 398.18 42717.79 88888.00 2024-05-15 04:14:12.000 136 21603.77 398.14 42717.82 88888.00 2024-05-15 04:14:13.000 136 21603.84 398.10 42717.84 88888.00 2024-05-15 04:14:14.000 136 21603.87 398.09 42717.86 88888.00 2024-05-15 04:14:15.000 136 21603.85 398.14 42717.86 47971.34 2024-05-15 04:14:16.000 136 21603.82 398.15 42717.80 88888.00 2024-05-15 04:14:17.000 136 21603.81 398.11 42717.74 88888.00 2024-05-15 04:14:18.000 136 21603.82 398.09 42717.78 88888.00 2024-05-15 04:14:19.000 136 21603.81 398.11 42717.85 88888.00 2024-05-15 04:14:20.000 136 21603.81 398.13 42717.88 47971.06 2024-05-15 04:14:21.000 136 21603.85 398.17 42717.89 88888.00 2024-05-15 04:14:22.000 136 21603.87 398.19 42717.93 88888.00 2024-05-15 04:14:23.000 136 21603.87 398.19 42717.96 88888.00 2024-05-15 04:14:24.000 136 21603.90 398.14 42717.94 88888.00 2024-05-15 04:14:25.000 136 21603.95 398.10 42717.91 99999.00 2024-05-15 04:14:26.000 136 21603.96 398.10 42717.92 99999.00 2024-05-15 04:14:27.000 136 21603.96 398.13 42717.91 99999.00 2024-05-15 04:14:28.000 136 21603.98 398.17 42717.90 99999.00 2024-05-15 04:14:29.000 136 21603.99 398.17 42717.91 99999.00 2024-05-15 04:14:30.000 136 21603.97 398.13 42717.91 47971.98 2024-05-15 04:14:31.000 136 21603.94 398.10 42717.94 88888.00 2024-05-15 04:14:32.000 136 21603.93 398.11 42717.98 88888.00 2024-05-15 04:14:33.000 136 21603.97 398.14 42717.98 88888.00 2024-05-15 04:14:34.000 136 21604.02 398.17 42717.94 88888.00 2024-05-15 04:14:35.000 136 21604.02 398.21 42717.89 47970.98 2024-05-15 04:14:36.000 136 21604.00 398.23 42717.88 88888.00 2024-05-15 04:14:37.000 136 21604.02 398.24 42717.92 88888.00 2024-05-15 04:14:38.000 136 21604.07 398.25 42717.94 88888.00 2024-05-15 04:14:39.000 136 21604.06 398.26 42717.94 88888.00 2024-05-15 04:14:40.000 136 21604.02 398.27 42717.94 47971.77 2024-05-15 04:14:41.000 136 21604.01 398.28 42717.96 88888.00 2024-05-15 04:14:42.000 136 21604.04 398.30 42717.97 88888.00 2024-05-15 04:14:43.000 136 21604.05 398.28 42717.96 88888.00 2024-05-15 04:14:44.000 136 21604.02 398.24 42717.95 88888.00 2024-05-15 04:14:45.000 136 21604.03 398.23 42717.94 47971.10 2024-05-15 04:14:46.000 136 21604.05 398.25 42717.93 88888.00 2024-05-15 04:14:47.000 136 21604.03 398.25 42717.94 88888.00 2024-05-15 04:14:48.000 136 21604.01 398.23 42717.95 88888.00 2024-05-15 04:14:49.000 136 21604.03 398.23 42717.94 88888.00 2024-05-15 04:14:50.000 136 21604.02 398.23 42717.93 47971.85 2024-05-15 04:14:51.000 136 21603.97 398.20 42717.91 88888.00 2024-05-15 04:14:52.000 136 21603.93 398.18 42717.93 88888.00 2024-05-15 04:14:53.000 136 21603.90 398.22 42717.99 88888.00 2024-05-15 04:14:54.000 136 21603.87 398.29 42718.06 88888.00 2024-05-15 04:14:55.000 136 21603.82 398.31 42718.11 47971.67 2024-05-15 04:14:56.000 136 21603.75 398.30 42718.12 88888.00 2024-05-15 04:14:57.000 136 21603.73 398.30 42718.11 88888.00 2024-05-15 04:14:58.000 136 21603.77 398.31 42718.09 88888.00 2024-05-15 04:14:59.000 136 21603.81 398.33 42718.09 88888.00 2024-05-15 04:15:00.000 136 21603.79 398.34 42718.08 47971.26 2024-05-15 04:15:01.000 136 21603.77 398.38 42718.09 88888.00 2024-05-15 04:15:02.000 136 21603.77 398.43 42718.09 88888.00 2024-05-15 04:15:03.000 136 21603.78 398.44 42718.07 88888.00 2024-05-15 04:15:04.000 136 21603.80 398.45 42718.08 88888.00 2024-05-15 04:15:05.000 136 21603.78 398.47 42718.12 47971.92 2024-05-15 04:15:06.000 136 21603.76 398.50 42718.13 88888.00 2024-05-15 04:15:07.000 136 21603.80 398.55 42718.11 88888.00 2024-05-15 04:15:08.000 136 21603.87 398.60 42718.09 88888.00 2024-05-15 04:15:09.000 136 21603.88 398.65 42718.09 88888.00 2024-05-15 04:15:10.000 136 21603.86 398.65 42718.11 47971.78 2024-05-15 04:15:11.000 136 21603.85 398.60 42718.12 88888.00 2024-05-15 04:15:12.000 136 21603.85 398.55 42718.15 88888.00 2024-05-15 04:15:13.000 136 21603.82 398.53 42718.16 88888.00 2024-05-15 04:15:14.000 136 21603.80 398.52 42718.14 88888.00 2024-05-15 04:15:15.000 136 21603.82 398.54 42718.14 47971.22 2024-05-15 04:15:16.000 136 21603.85 398.58 42718.17 88888.00 2024-05-15 04:15:17.000 136 21603.86 398.60 42718.20 88888.00 2024-05-15 04:15:18.000 136 21603.87 398.60 42718.22 88888.00 2024-05-15 04:15:19.000 136 21603.87 398.60 42718.20 88888.00 2024-05-15 04:15:20.000 136 21603.84 398.58 42718.17 47971.67 2024-05-15 04:15:21.000 136 21603.83 398.58 42718.18 88888.00 2024-05-15 04:15:22.000 136 21603.88 398.60 42718.22 88888.00 2024-05-15 04:15:23.000 136 21603.92 398.61 42718.25 88888.00 2024-05-15 04:15:24.000 136 21603.87 398.59 42718.26 88888.00 2024-05-15 04:15:25.000 136 21603.78 398.53 42718.24 47971.30 2024-05-15 04:15:26.000 136 21603.79 398.54 42718.21 88888.00 2024-05-15 04:15:27.000 136 21603.88 398.60 42718.21 88888.00 2024-05-15 04:15:28.000 136 21603.90 398.59 42718.22 88888.00 2024-05-15 04:15:29.000 136 21603.84 398.56 42718.21 88888.00 2024-05-15 04:15:30.000 136 21603.81 398.56 42718.18 47971.05 2024-05-15 04:15:31.000 136 21603.86 398.56 42718.16 88888.00 2024-05-15 04:15:32.000 136 21603.93 398.55 42718.16 88888.00 2024-05-15 04:15:33.000 136 21603.94 398.51 42718.16 88888.00 2024-05-15 04:15:34.000 136 21603.93 398.50 42718.19 88888.00 2024-05-15 04:15:35.000 136 21603.92 398.53 42718.23 47972.44 2024-05-15 04:15:36.000 136 21603.89 398.58 42718.20 88888.00 2024-05-15 04:15:37.000 136 21603.89 398.62 42718.18 88888.00 2024-05-15 04:15:38.000 136 21603.92 398.62 42718.23 88888.00 2024-05-15 04:15:39.000 136 21603.94 398.60 42718.28 88888.00 2024-05-15 04:15:40.000 136 21603.96 398.57 42718.28 47971.47 2024-05-15 04:15:41.000 136 21603.95 398.57 42718.27 88888.00 2024-05-15 04:15:42.000 136 21603.93 398.57 42718.28 88888.00 2024-05-15 04:15:43.000 136 21603.94 398.55 42718.27 88888.00 2024-05-15 04:15:44.000 136 21603.94 398.50 42718.26 88888.00 2024-05-15 04:15:45.000 136 21603.92 398.48 42718.27 47971.32 2024-05-15 04:15:46.000 136 21603.91 398.48 42718.29 88888.00 2024-05-15 04:15:47.000 136 21603.96 398.52 42718.31 88888.00 2024-05-15 04:15:48.000 136 21603.99 398.54 42718.29 88888.00 2024-05-15 04:15:49.000 136 21603.98 398.51 42718.23 88888.00 2024-05-15 04:15:50.000 136 21603.97 398.49 42718.19 47971.16 2024-05-15 04:15:51.000 136 21603.96 398.50 42718.22 88888.00 2024-05-15 04:15:52.000 136 21603.96 398.51 42718.27 88888.00 2024-05-15 04:15:53.000 136 21603.97 398.51 42718.27 88888.00 2024-05-15 04:15:54.000 136 21603.98 398.51 42718.23 88888.00 2024-05-15 04:15:55.000 136 21603.97 398.54 42718.21 99999.00 2024-05-15 04:15:56.000 136 21603.94 398.58 42718.21 99999.00 2024-05-15 04:15:57.000 136 21603.93 398.61 42718.22 99999.00 2024-05-15 04:15:58.000 136 21603.95 398.62 42718.28 99999.00 2024-05-15 04:15:59.000 136 21603.98 398.63 42718.32 99999.00 2024-05-15 04:16:00.000 136 21604.00 398.65 42718.29 47971.20 2024-05-15 04:16:01.000 136 21604.01 398.68 42718.24 88888.00 2024-05-15 04:16:02.000 136 21603.98 398.65 42718.24 88888.00 2024-05-15 04:16:03.000 136 21603.94 398.62 42718.27 88888.00 2024-05-15 04:16:04.000 136 21603.92 398.62 42718.27 88888.00 2024-05-15 04:16:05.000 136 21603.92 398.64 42718.26 47971.65 2024-05-15 04:16:06.000 136 21603.92 398.66 42718.26 88888.00 2024-05-15 04:16:07.000 136 21603.93 398.65 42718.29 88888.00 2024-05-15 04:16:08.000 136 21603.94 398.65 42718.29 88888.00 2024-05-15 04:16:09.000 136 21603.96 398.69 42718.27 88888.00 2024-05-15 04:16:10.000 136 21604.00 398.71 42718.26 47971.86 2024-05-15 04:16:11.000 136 21604.01 398.68 42718.27 88888.00 2024-05-15 04:16:12.000 136 21603.97 398.64 42718.27 88888.00 2024-05-15 04:16:13.000 136 21603.94 398.66 42718.29 88888.00 2024-05-15 04:16:14.000 136 21603.90 398.68 42718.30 88888.00 2024-05-15 04:16:15.000 136 21603.87 398.68 42718.27 47972.15 2024-05-15 04:16:16.000 136 21603.86 398.67 42718.22 88888.00 2024-05-15 04:16:17.000 136 21603.90 398.65 42718.21 88888.00 2024-05-15 04:16:18.000 136 21603.92 398.65 42718.21 88888.00 2024-05-15 04:16:19.000 136 21603.88 398.67 42718.21 88888.00 2024-05-15 04:16:20.000 136 21603.82 398.70 42718.23 47972.13 2024-05-15 04:16:21.000 136 21603.80 398.73 42718.25 88888.00 2024-05-15 04:16:22.000 136 21603.79 398.77 42718.28 88888.00 2024-05-15 04:16:23.000 136 21603.80 398.80 42718.31 88888.00 2024-05-15 04:16:24.000 136 21603.81 398.80 42718.31 88888.00 2024-05-15 04:16:25.000 136 21603.87 398.80 42718.26 47971.32 2024-05-15 04:16:26.000 136 21603.92 398.82 42718.23 88888.00 2024-05-15 04:16:27.000 136 21603.87 398.82 42718.23 88888.00 2024-05-15 04:16:28.000 136 21603.78 398.79 42718.23 88888.00 2024-05-15 04:16:29.000 136 21603.78 398.80 42718.23 88888.00 2024-05-15 04:16:30.000 136 21603.83 398.85 42718.25 47972.25 2024-05-15 04:16:31.000 136 21603.87 398.92 42718.31 88888.00 2024-05-15 04:16:32.000 136 21603.86 398.95 42718.36 88888.00 2024-05-15 04:16:33.000 136 21603.83 398.95 42718.34 88888.00 2024-05-15 04:16:34.000 136 21603.83 398.95 42718.33 88888.00 2024-05-15 04:16:35.000 136 21603.85 398.95 42718.31 99999.00 2024-05-15 04:16:36.000 136 21603.84 398.94 42718.28 99999.00 2024-05-15 04:16:37.000 136 21603.82 398.97 42718.25 99999.00 2024-05-15 04:16:38.000 136 21603.81 399.02 42718.27 99999.00 2024-05-15 04:16:39.000 136 21603.78 399.04 42718.34 99999.00 2024-05-15 04:16:40.000 136 21603.75 399.02 42718.42 47971.86 2024-05-15 04:16:41.000 136 21603.77 399.03 42718.46 88888.00 2024-05-15 04:16:42.000 136 21603.82 399.03 42718.47 88888.00 2024-05-15 04:16:43.000 136 21603.83 399.09 42718.48 88888.00 2024-05-15 04:16:44.000 136 21603.81 399.14 42718.46 88888.00 2024-05-15 04:16:45.000 136 21603.79 399.10 42718.40 47972.14 2024-05-15 04:16:46.000 136 21603.78 399.03 42718.37 88888.00 2024-05-15 04:16:47.000 136 21603.75 399.07 42718.43 88888.00 2024-05-15 04:16:48.000 136 21603.74 399.17 42718.48 88888.00 2024-05-15 04:16:49.000 136 21603.76 399.21 42718.50 88888.00 2024-05-15 04:16:50.000 136 21603.79 399.20 42718.51 47972.08 2024-05-15 04:16:51.000 136 21603.77 399.17 42718.50 88888.00 2024-05-15 04:16:52.000 136 21603.71 399.10 42718.46 88888.00 2024-05-15 04:16:53.000 136 21603.65 399.04 42718.43 88888.00 2024-05-15 04:16:54.000 136 21603.67 399.02 42718.44 88888.00 2024-05-15 04:16:55.000 136 21603.72 399.01 42718.46 47972.35 2024-05-15 04:16:56.000 136 21603.71 399.01 42718.47 88888.00 2024-05-15 04:16:57.000 136 21603.66 399.04 42718.50 88888.00 2024-05-15 04:16:58.000 136 21603.63 399.06 42718.51 88888.00 2024-05-15 04:16:59.000 136 21603.62 399.04 42718.48 88888.00 2024-05-15 04:17:00.000 136 21603.59 399.00 42718.45 47971.50 2024-05-15 04:17:01.000 136 21603.56 399.00 42718.44 88888.00 2024-05-15 04:17:02.000 136 21603.58 398.99 42718.44 88888.00 2024-05-15 04:17:03.000 136 21603.66 398.94 42718.41 88888.00 2024-05-15 04:17:04.000 136 21603.73 398.89 42718.39 88888.00 2024-05-15 04:17:05.000 136 21603.76 398.92 42718.41 47971.37 2024-05-15 04:17:06.000 136 21603.78 398.95 42718.43 88888.00 2024-05-15 04:17:07.000 136 21603.81 398.95 42718.40 88888.00 2024-05-15 04:17:08.000 136 21603.81 398.92 42718.36 88888.00 2024-05-15 04:17:09.000 136 21603.76 398.90 42718.34 88888.00 2024-05-15 04:17:10.000 136 21603.76 398.88 42718.36 47971.60 2024-05-15 04:17:11.000 136 21603.82 398.86 42718.41 88888.00 2024-05-15 04:17:12.000 136 21603.88 398.85 42718.41 88888.00 2024-05-15 04:17:13.000 136 21603.88 398.84 42718.40 88888.00 2024-05-15 04:17:14.000 136 21603.87 398.81 42718.38 88888.00 2024-05-15 04:17:15.000 136 21603.87 398.78 42718.37 47971.36 2024-05-15 04:17:16.000 136 21603.87 398.78 42718.38 88888.00 2024-05-15 04:17:17.000 136 21603.83 398.80 42718.38 88888.00 2024-05-15 04:17:18.000 136 21603.78 398.78 42718.34 88888.00 2024-05-15 04:17:19.000 136 21603.79 398.73 42718.26 88888.00 2024-05-15 04:17:20.000 136 21603.83 398.73 42718.24 47971.54 2024-05-15 04:17:21.000 136 21603.82 398.77 42718.29 88888.00 2024-05-15 04:17:22.000 136 21603.77 398.80 42718.31 88888.00 2024-05-15 04:17:23.000 136 21603.72 398.81 42718.30 88888.00 2024-05-15 04:17:24.000 136 21603.72 398.78 42718.31 88888.00 2024-05-15 04:17:25.000 136 21603.73 398.76 42718.29 47972.11 2024-05-15 04:17:26.000 136 21603.72 398.77 42718.25 88888.00 2024-05-15 04:17:27.000 136 21603.69 398.79 42718.27 88888.00 2024-05-15 04:17:28.000 136 21603.68 398.82 42718.31 88888.00 2024-05-15 04:17:29.000 136 21603.68 398.87 42718.33 88888.00 2024-05-15 04:17:30.000 136 21603.69 398.89 42718.35 47972.13 2024-05-15 04:17:31.000 136 21603.72 398.88 42718.34 88888.00 2024-05-15 04:17:32.000 136 21603.74 398.91 42718.35 88888.00 2024-05-15 04:17:33.000 136 21603.73 398.94 42718.38 88888.00 2024-05-15 04:17:34.000 136 21603.70 398.93 42718.39 88888.00 2024-05-15 04:17:35.000 136 21603.69 398.95 42718.35 47971.47 2024-05-15 04:17:36.000 136 21603.73 399.04 42718.33 88888.00 2024-05-15 04:17:37.000 136 21603.77 399.12 42718.36 88888.00 2024-05-15 04:17:38.000 136 21603.77 399.18 42718.41 88888.00 2024-05-15 04:17:39.000 136 21603.75 399.23 42718.48 88888.00 2024-05-15 04:17:40.000 136 21603.77 399.27 42718.52 47971.48 2024-05-15 04:17:41.000 136 21603.77 399.29 42718.50 88888.00 2024-05-15 04:17:42.000 136 21603.70 399.27 42718.44 88888.00 2024-05-15 04:17:43.000 136 21603.60 399.24 42718.43 88888.00 2024-05-15 04:17:44.000 136 21603.56 399.24 42718.46 88888.00 2024-05-15 04:17:45.000 136 21603.60 399.29 42718.48 47971.33 2024-05-15 04:17:46.000 136 21603.66 399.37 42718.52 88888.00 2024-05-15 04:17:47.000 136 21603.70 399.46 42718.60 88888.00 2024-05-15 04:17:48.000 136 21603.67 399.54 42718.67 88888.00 2024-05-15 04:17:49.000 136 21603.63 399.57 42718.67 88888.00 2024-05-15 04:17:50.000 136 21603.57 399.51 42718.60 99999.00 2024-05-15 04:17:51.000 136 21603.50 399.41 42718.52 99999.00 2024-05-15 04:17:52.000 136 21603.47 399.36 42718.51 99999.00 2024-05-15 04:17:53.000 136 21603.48 399.39 42718.55 99999.00 2024-05-15 04:17:54.000 136 21603.48 399.44 42718.60 99999.00 2024-05-15 04:17:55.000 136 21603.44 399.51 42718.60 47971.72 2024-05-15 04:17:56.000 136 21603.43 399.56 42718.61 88888.00 2024-05-15 04:17:57.000 136 21603.45 399.56 42718.62 88888.00 2024-05-15 04:17:58.000 136 21603.45 399.53 42718.61 88888.00 2024-05-15 04:17:59.000 136 21603.44 399.49 42718.57 88888.00 2024-05-15 04:18:00.000 136 21603.44 399.52 42718.57 47971.50 2024-05-15 04:18:01.000 136 21603.47 399.61 42718.63 88888.00 2024-05-15 04:18:02.000 136 21603.48 399.64 42718.68 88888.00 2024-05-15 04:18:03.000 136 21603.50 399.63 42718.71 88888.00 2024-05-15 04:18:04.000 136 21603.48 399.65 42718.76 88888.00 2024-05-15 04:18:05.000 136 21603.45 399.67 42718.79 47971.69 2024-05-15 04:18:06.000 136 21603.44 399.66 42718.79 88888.00 2024-05-15 04:18:07.000 136 21603.46 399.59 42718.77 88888.00 2024-05-15 04:18:08.000 136 21603.47 399.50 42718.74 88888.00 2024-05-15 04:18:09.000 136 21603.44 399.48 42718.73 88888.00 2024-05-15 04:18:10.000 136 21603.43 399.53 42718.77 47971.63 2024-05-15 04:18:11.000 136 21603.46 399.60 42718.82 88888.00 2024-05-15 04:18:12.000 136 21603.49 399.63 42718.83 88888.00 2024-05-15 04:18:13.000 136 21603.51 399.64 42718.85 88888.00 2024-05-15 04:18:14.000 136 21603.52 399.66 42718.88 88888.00 2024-05-15 04:18:15.000 136 21603.53 399.66 42718.82 99999.00 2024-05-15 04:18:16.000 136 21603.51 399.61 42718.73 99999.00 2024-05-15 04:18:17.000 136 21603.47 399.59 42718.70 99999.00 2024-05-15 04:18:18.000 136 21603.44 399.63 42718.69 99999.00 2024-05-15 04:18:19.000 136 21603.44 399.69 42718.72 99999.00 2024-05-15 04:18:20.000 136 21603.48 399.74 42718.80 47972.41 2024-05-15 04:18:21.000 136 21603.53 399.76 42718.87 88888.00 2024-05-15 04:18:22.000 136 21603.56 399.75 42718.86 88888.00 2024-05-15 04:18:23.000 136 21603.52 399.73 42718.82 88888.00 2024-05-15 04:18:24.000 136 21603.48 399.70 42718.77 88888.00 2024-05-15 04:18:25.000 136 21603.49 399.68 42718.75 47971.67 2024-05-15 04:18:26.000 136 21603.50 399.66 42718.73 88888.00 2024-05-15 04:18:27.000 136 21603.53 399.65 42718.72 88888.00 2024-05-15 04:18:28.000 136 21603.57 399.67 42718.71 88888.00 2024-05-15 04:18:29.000 136 21603.60 399.70 42718.71 88888.00 2024-05-15 04:18:30.000 136 21603.62 399.67 42718.69 47972.45 2024-05-15 04:18:31.000 136 21603.63 399.61 42718.68 88888.00 2024-05-15 04:18:32.000 136 21603.65 399.60 42718.69 88888.00 2024-05-15 04:18:33.000 136 21603.68 399.63 42718.73 88888.00 2024-05-15 04:18:34.000 136 21603.71 399.62 42718.73 88888.00 2024-05-15 04:18:35.000 136 21603.71 399.55 42718.71 47972.47 2024-05-15 04:18:36.000 136 21603.69 399.54 42718.73 88888.00 2024-05-15 04:18:37.000 136 21603.69 399.58 42718.76 88888.00 2024-05-15 04:18:38.000 136 21603.70 399.59 42718.76 88888.00 2024-05-15 04:18:39.000 136 21603.70 399.56 42718.73 88888.00 2024-05-15 04:18:40.000 136 21603.69 399.51 42718.72 47971.96 2024-05-15 04:18:41.000 136 21603.68 399.48 42718.70 88888.00 2024-05-15 04:18:42.000 136 21603.69 399.47 42718.71 88888.00 2024-05-15 04:18:43.000 136 21603.72 399.49 42718.74 88888.00 2024-05-15 04:18:44.000 136 21603.75 399.50 42718.79 88888.00 2024-05-15 04:18:45.000 136 21603.78 399.50 42718.78 47972.10 2024-05-15 04:18:46.000 136 21603.81 399.50 42718.74 88888.00 2024-05-15 04:18:47.000 136 21603.81 399.49 42718.71 88888.00 2024-05-15 04:18:48.000 136 21603.78 399.48 42718.70 88888.00 2024-05-15 04:18:49.000 136 21603.74 399.46 42718.72 88888.00 2024-05-15 04:18:50.000 136 21603.72 399.47 42718.72 47971.71 2024-05-15 04:18:51.000 136 21603.69 399.47 42718.67 88888.00 2024-05-15 04:18:52.000 136 21603.67 399.48 42718.62 88888.00 2024-05-15 04:18:53.000 136 21603.66 399.53 42718.61 88888.00 2024-05-15 04:18:54.000 136 21603.65 399.54 42718.60 88888.00 2024-05-15 04:18:55.000 136 21603.69 399.51 42718.61 47972.50 2024-05-15 04:18:56.000 136 21603.73 399.51 42718.62 88888.00 2024-05-15 04:18:57.000 136 21603.71 399.53 42718.59 88888.00 2024-05-15 04:18:58.000 136 21603.69 399.56 42718.56 88888.00 2024-05-15 04:18:59.000 136 21603.72 399.58 42718.59 88888.00 2024-05-15 04:19:00.000 136 21603.71 399.58 42718.66 99999.00 2024-05-15 04:19:01.000 136 21603.66 399.58 42718.69 99999.00 2024-05-15 04:19:02.000 136 21603.65 399.57 42718.70 99999.00 2024-05-15 04:19:03.000 136 21603.70 399.54 42718.71 99999.00 2024-05-15 04:19:04.000 136 21603.73 399.49 42718.69 99999.00 2024-05-15 04:19:05.000 136 21603.72 399.50 42718.69 47972.42 2024-05-15 04:19:06.000 136 21603.73 399.57 42718.73 88888.00 2024-05-15 04:19:07.000 136 21603.72 399.59 42718.75 88888.00 2024-05-15 04:19:08.000 136 21603.68 399.55 42718.71 88888.00 2024-05-15 04:19:09.000 136 21603.66 399.50 42718.69 88888.00 2024-05-15 04:19:10.000 136 21603.64 399.48 42718.70 47971.70 2024-05-15 04:19:11.000 136 21603.64 399.50 42718.73 88888.00 2024-05-15 04:19:12.000 136 21603.67 399.54 42718.75 88888.00 2024-05-15 04:19:13.000 136 21603.70 399.56 42718.73 88888.00 2024-05-15 04:19:14.000 136 21603.70 399.52 42718.68 88888.00 2024-05-15 04:19:15.000 136 21603.70 399.50 42718.68 47971.39 2024-05-15 04:19:16.000 136 21603.73 399.55 42718.72 88888.00 2024-05-15 04:19:17.000 136 21603.75 399.61 42718.71 88888.00 2024-05-15 04:19:18.000 136 21603.76 399.62 42718.68 88888.00 2024-05-15 04:19:19.000 136 21603.74 399.58 42718.68 88888.00 2024-05-15 04:19:20.000 136 21603.69 399.52 42718.69 47972.29 2024-05-15 04:19:21.000 136 21603.65 399.44 42718.70 88888.00 2024-05-15 04:19:22.000 136 21603.62 399.38 42718.69 88888.00 2024-05-15 04:19:23.000 136 21603.58 399.39 42718.65 88888.00 2024-05-15 04:19:24.000 136 21603.57 399.46 42718.65 88888.00 2024-05-15 04:19:25.000 136 21603.57 399.53 42718.64 47972.43 2024-05-15 04:19:26.000 136 21603.52 399.55 42718.64 88888.00 2024-05-15 04:19:27.000 136 21603.48 399.52 42718.67 88888.00 2024-05-15 04:19:28.000 136 21603.53 399.50 42718.72 88888.00 2024-05-15 04:19:29.000 136 21603.62 399.50 42718.74 88888.00 2024-05-15 04:19:30.000 136 21603.62 399.53 42718.73 47972.30 2024-05-15 04:19:31.000 136 21603.52 399.56 42718.70 88888.00 2024-05-15 04:19:32.000 136 21603.44 399.57 42718.66 88888.00 2024-05-15 04:19:33.000 136 21603.45 399.55 42718.64 88888.00 2024-05-15 04:19:34.000 136 21603.50 399.51 42718.68 88888.00 2024-05-15 04:19:35.000 136 21603.51 399.46 42718.69 47972.35 2024-05-15 04:19:36.000 136 21603.56 399.46 42718.69 88888.00 2024-05-15 04:19:37.000 136 21603.59 399.49 42718.69 88888.00 2024-05-15 04:19:38.000 136 21603.52 399.48 42718.66 88888.00 2024-05-15 04:19:39.000 136 21603.43 399.43 42718.61 88888.00 2024-05-15 04:19:40.000 136 21603.43 399.37 42718.57 47972.29 2024-05-15 04:19:41.000 136 21603.49 399.36 42718.60 88888.00 2024-05-15 04:19:42.000 136 21603.54 399.37 42718.63 88888.00 2024-05-15 04:19:43.000 136 21603.59 399.39 42718.62 88888.00 2024-05-15 04:19:44.000 136 21603.66 399.41 42718.63 88888.00 2024-05-15 04:19:45.000 136 21603.69 399.41 42718.66 47972.24 2024-05-15 04:19:46.000 136 21603.63 399.42 42718.66 88888.00 2024-05-15 04:19:47.000 136 21603.53 399.43 42718.62 88888.00 2024-05-15 04:19:48.000 136 21603.50 399.42 42718.59 88888.00 2024-05-15 04:19:49.000 136 21603.55 399.41 42718.59 88888.00 2024-05-15 04:19:50.000 136 21603.59 399.41 42718.59 47971.42 2024-05-15 04:19:51.000 136 21603.59 399.42 42718.59 88888.00 2024-05-15 04:19:52.000 136 21603.60 399.42 42718.59 88888.00 2024-05-15 04:19:53.000 136 21603.62 399.42 42718.57 88888.00 2024-05-15 04:19:54.000 136 21603.63 399.43 42718.54 88888.00 2024-05-15 04:19:55.000 136 21603.62 399.42 42718.51 47971.92 2024-05-15 04:19:56.000 136 21603.61 399.40 42718.50 88888.00 2024-05-15 04:19:57.000 136 21603.60 399.39 42718.52 88888.00 2024-05-15 04:19:58.000 136 21603.60 399.35 42718.47 88888.00 2024-05-15 04:19:59.000 136 21603.55 399.31 42718.38 88888.00 2024-05-15 04:20:00.000 136 21603.50 399.29 42718.39 47972.28 2024-05-15 04:20:01.000 136 21603.50 399.32 42718.49 88888.00 2024-05-15 04:20:02.000 136 21603.49 399.35 42718.54 88888.00 2024-05-15 04:20:03.000 136 21603.47 399.34 42718.59 88888.00 2024-05-15 04:20:04.000 136 21603.49 399.33 42718.66 88888.00 2024-05-15 04:20:05.000 136 21603.53 399.35 42718.68 47971.38 2024-05-15 04:20:06.000 136 21603.53 399.39 42718.63 88888.00 2024-05-15 04:20:07.000 136 21603.52 399.40 42718.60 88888.00 2024-05-15 04:20:08.000 136 21603.53 399.40 42718.61 88888.00 2024-05-15 04:20:09.000 136 21603.53 399.42 42718.63 88888.00 2024-05-15 04:20:10.000 136 21603.50 399.45 42718.62 47971.49 2024-05-15 04:20:11.000 136 21603.46 399.47 42718.61 88888.00 2024-05-15 04:20:12.000 136 21603.47 399.47 42718.64 88888.00 2024-05-15 04:20:13.000 136 21603.53 399.45 42718.66 88888.00 2024-05-15 04:20:14.000 136 21603.56 399.46 42718.67 88888.00 2024-05-15 04:20:15.000 136 21603.52 399.48 42718.66 47971.58 2024-05-15 04:20:16.000 136 21603.51 399.46 42718.65 88888.00 2024-05-15 04:20:17.000 136 21603.56 399.44 42718.62 88888.00 2024-05-15 04:20:18.000 136 21603.59 399.43 42718.62 88888.00 2024-05-15 04:20:19.000 136 21603.60 399.46 42718.66 88888.00 2024-05-15 04:20:20.000 136 21603.59 399.49 42718.66 47971.86 2024-05-15 04:20:21.000 136 21603.56 399.46 42718.63 88888.00 2024-05-15 04:20:22.000 136 21603.53 399.44 42718.64 88888.00 2024-05-15 04:20:23.000 136 21603.49 399.45 42718.67 88888.00 2024-05-15 04:20:24.000 136 21603.44 399.45 42718.67 88888.00 2024-05-15 04:20:25.000 136 21603.44 399.46 42718.69 47971.78 2024-05-15 04:20:26.000 136 21603.49 399.50 42718.75 88888.00 2024-05-15 04:20:27.000 136 21603.53 399.54 42718.81 88888.00 2024-05-15 04:20:28.000 136 21603.52 399.54 42718.77 88888.00 2024-05-15 04:20:29.000 136 21603.51 399.53 42718.71 88888.00 2024-05-15 04:20:30.000 136 21603.56 399.47 42718.70 47972.25 2024-05-15 04:20:31.000 136 21603.60 399.40 42718.72 88888.00 2024-05-15 04:20:32.000 136 21603.58 399.40 42718.73 88888.00 2024-05-15 04:20:33.000 136 21603.54 399.44 42718.73 88888.00 2024-05-15 04:20:34.000 136 21603.56 399.43 42718.72 88888.00 2024-05-15 04:20:35.000 136 21603.58 399.37 42718.73 47972.01 2024-05-15 04:20:36.000 136 21603.57 399.34 42718.75 88888.00 2024-05-15 04:20:37.000 136 21603.56 399.34 42718.75 88888.00 2024-05-15 04:20:38.000 136 21603.56 399.34 42718.71 88888.00 2024-05-15 04:20:39.000 136 21603.58 399.37 42718.66 88888.00 2024-05-15 04:20:40.000 136 21603.61 399.38 42718.64 47972.25 2024-05-15 04:20:41.000 136 21603.61 399.34 42718.65 88888.00 2024-05-15 04:20:42.000 136 21603.58 399.32 42718.69 88888.00 2024-05-15 04:20:43.000 136 21603.55 399.31 42718.71 88888.00 2024-05-15 04:20:44.000 136 21603.53 399.27 42718.69 88888.00 2024-05-15 04:20:45.000 136 21603.52 399.23 42718.66 47972.03 2024-05-15 04:20:46.000 136 21603.55 399.22 42718.65 88888.00 2024-05-15 04:20:47.000 136 21603.60 399.24 42718.67 88888.00 2024-05-15 04:20:48.000 136 21603.61 399.27 42718.70 88888.00 2024-05-15 04:20:49.000 136 21603.57 399.28 42718.71 88888.00 2024-05-15 04:20:50.000 136 21603.56 399.26 42718.71 47972.10 2024-05-15 04:20:51.000 136 21603.58 399.24 42718.71 88888.00 2024-05-15 04:20:52.000 136 21603.58 399.23 42718.70 88888.00 2024-05-15 04:20:53.000 136 21603.55 399.26 42718.69 88888.00 2024-05-15 04:20:54.000 136 21603.52 399.30 42718.68 88888.00 2024-05-15 04:20:55.000 136 21603.52 399.30 42718.67 47971.54 2024-05-15 04:20:56.000 136 21603.52 399.30 42718.66 88888.00 2024-05-15 04:20:57.000 136 21603.49 399.31 42718.64 88888.00 2024-05-15 04:20:58.000 136 21603.50 399.31 42718.64 88888.00 2024-05-15 04:20:59.000 136 21603.55 399.31 42718.68 88888.00 2024-05-15 04:21:00.000 136 21603.56 399.24 42718.69 47971.61 2024-05-15 04:21:01.000 136 21603.55 399.17 42718.66 88888.00 2024-05-15 04:21:02.000 136 21603.53 399.19 42718.63 88888.00 2024-05-15 04:21:03.000 136 21603.51 399.22 42718.63 88888.00 2024-05-15 04:21:04.000 136 21603.49 399.22 42718.63 88888.00 2024-05-15 04:21:05.000 136 21603.47 399.23 42718.62 47972.32 2024-05-15 04:21:06.000 136 21603.43 399.23 42718.61 88888.00 2024-05-15 04:21:07.000 136 21603.44 399.19 42718.61 88888.00 2024-05-15 04:21:08.000 136 21603.49 399.16 42718.59 88888.00 2024-05-15 04:21:09.000 136 21603.49 399.15 42718.57 88888.00 2024-05-15 04:21:10.000 136 21603.47 399.12 42718.57 47972.18 2024-05-15 04:21:11.000 136 21603.47 399.09 42718.57 88888.00 2024-05-15 04:21:12.000 136 21603.48 399.09 42718.57 88888.00 2024-05-15 04:21:13.000 136 21603.45 399.08 42718.53 88888.00 2024-05-15 04:21:14.000 136 21603.44 399.09 42718.50 88888.00 2024-05-15 04:21:15.000 136 21603.48 399.12 42718.52 47971.56 2024-05-15 04:21:16.000 136 21603.53 399.13 42718.55 88888.00 2024-05-15 04:21:17.000 136 21603.55 399.13 42718.54 88888.00 2024-05-15 04:21:18.000 136 21603.55 399.15 42718.53 88888.00 2024-05-15 04:21:19.000 136 21603.56 399.16 42718.55 88888.00 2024-05-15 04:21:20.000 136 21603.55 399.11 42718.56 47971.34 2024-05-15 04:21:21.000 136 21603.53 399.09 42718.56 88888.00 2024-05-15 04:21:22.000 136 21603.57 399.12 42718.57 88888.00 2024-05-15 04:21:23.000 136 21603.60 399.13 42718.57 88888.00 2024-05-15 04:21:24.000 136 21603.57 399.12 42718.57 88888.00 2024-05-15 04:21:25.000 136 21603.51 399.12 42718.59 47971.36 2024-05-15 04:21:26.000 136 21603.47 399.18 42718.61 88888.00 2024-05-15 04:21:27.000 136 21603.46 399.26 42718.66 88888.00 2024-05-15 04:21:28.000 136 21603.44 399.27 42718.67 88888.00 2024-05-15 04:21:29.000 136 21603.42 399.22 42718.66 88888.00 2024-05-15 04:21:30.000 136 21603.41 399.21 42718.66 47972.22 2024-05-15 04:21:31.000 136 21603.42 399.24 42718.69 88888.00 2024-05-15 04:21:32.000 136 21603.45 399.25 42718.71 88888.00 2024-05-15 04:21:33.000 136 21603.46 399.26 42718.70 88888.00 2024-05-15 04:21:34.000 136 21603.45 399.29 42718.69 88888.00 2024-05-15 04:21:35.000 136 21603.45 399.33 42718.69 47971.43 2024-05-15 04:21:36.000 136 21603.46 399.36 42718.66 88888.00 2024-05-15 04:21:37.000 136 21603.42 399.37 42718.62 88888.00 2024-05-15 04:21:38.000 136 21603.38 399.35 42718.63 88888.00 2024-05-15 04:21:39.000 136 21603.41 399.33 42718.68 88888.00 2024-05-15 04:21:40.000 136 21603.46 399.35 42718.69 47971.64 2024-05-15 04:21:41.000 136 21603.46 399.42 42718.68 88888.00 2024-05-15 04:21:42.000 136 21603.46 399.47 42718.71 88888.00 2024-05-15 04:21:43.000 136 21603.45 399.46 42718.73 88888.00 2024-05-15 04:21:44.000 136 21603.46 399.43 42718.71 88888.00 2024-05-15 04:21:45.000 136 21603.48 399.45 42718.68 47971.66 2024-05-15 04:21:46.000 136 21603.50 399.48 42718.70 88888.00 2024-05-15 04:21:47.000 136 21603.54 399.47 42718.74 88888.00 2024-05-15 04:21:48.000 136 21603.60 399.45 42718.75 88888.00 2024-05-15 04:21:49.000 136 21603.64 399.48 42718.77 88888.00 2024-05-15 04:21:50.000 136 21603.62 399.54 42718.80 47972.22 2024-05-15 04:21:51.000 136 21603.60 399.60 42718.81 88888.00 2024-05-15 04:21:52.000 136 21603.60 399.63 42718.82 88888.00 2024-05-15 04:21:53.000 136 21603.62 399.60 42718.82 88888.00 2024-05-15 04:21:54.000 136 21603.61 399.56 42718.79 88888.00 2024-05-15 04:21:55.000 136 21603.60 399.57 42718.74 47971.58 2024-05-15 04:21:56.000 136 21603.63 399.58 42718.72 88888.00 2024-05-15 04:21:57.000 136 21603.72 399.58 42718.69 88888.00 2024-05-15 04:21:58.000 136 21603.82 399.58 42718.69 88888.00 2024-05-15 04:21:59.000 136 21603.83 399.58 42718.70 88888.00 2024-05-15 04:22:00.000 136 21603.80 399.53 42718.70 47971.81 2024-05-15 04:22:01.000 136 21603.81 399.52 42718.68 88888.00 2024-05-15 04:22:02.000 136 21603.86 399.55 42718.66 88888.00 2024-05-15 04:22:03.000 136 21603.88 399.55 42718.65 88888.00 2024-05-15 04:22:04.000 136 21603.87 399.51 42718.63 88888.00 2024-05-15 04:22:05.000 136 21603.86 399.46 42718.60 47972.36 2024-05-15 04:22:06.000 136 21603.88 399.43 42718.58 88888.00 2024-05-15 04:22:07.000 136 21603.90 399.41 42718.56 88888.00 2024-05-15 04:22:08.000 136 21603.90 399.39 42718.54 88888.00 2024-05-15 04:22:09.000 136 21603.92 399.40 42718.57 88888.00 2024-05-15 04:22:10.000 136 21603.95 399.42 42718.57 47971.66 2024-05-15 04:22:11.000 136 21603.97 399.41 42718.54 88888.00 2024-05-15 04:22:12.000 136 21603.95 399.41 42718.51 88888.00 2024-05-15 04:22:13.000 136 21603.95 399.41 42718.53 88888.00 2024-05-15 04:22:14.000 136 21604.01 399.40 42718.56 88888.00 2024-05-15 04:22:15.000 136 21604.05 399.41 42718.57 47971.77 2024-05-15 04:22:16.000 136 21604.05 399.44 42718.55 88888.00 2024-05-15 04:22:17.000 136 21604.08 399.45 42718.51 88888.00 2024-05-15 04:22:18.000 136 21604.16 399.46 42718.50 88888.00 2024-05-15 04:22:19.000 136 21604.23 399.46 42718.50 88888.00 2024-05-15 04:22:20.000 136 21604.23 399.48 42718.52 47971.68 2024-05-15 04:22:21.000 136 21604.21 399.50 42718.55 88888.00 2024-05-15 04:22:22.000 136 21604.21 399.50 42718.61 88888.00 2024-05-15 04:22:23.000 136 21604.21 399.48 42718.64 88888.00 2024-05-15 04:22:24.000 136 21604.19 399.45 42718.61 88888.00 2024-05-15 04:22:25.000 136 21604.15 399.43 42718.58 99999.00 2024-05-15 04:22:26.000 136 21604.17 399.44 42718.59 99999.00 2024-05-15 04:22:27.000 136 21604.24 399.43 42718.62 99999.00 2024-05-15 04:22:28.000 136 21604.28 399.39 42718.61 99999.00 2024-05-15 04:22:29.000 136 21604.24 399.36 42718.56 99999.00 2024-05-15 04:22:30.000 136 21604.20 399.36 42718.55 47971.75 2024-05-15 04:22:31.000 136 21604.20 399.37 42718.55 88888.00 2024-05-15 04:22:32.000 136 21604.19 399.36 42718.50 88888.00 2024-05-15 04:22:33.000 136 21604.17 399.33 42718.49 88888.00 2024-05-15 04:22:34.000 136 21604.16 399.33 42718.52 88888.00 2024-05-15 04:22:35.000 136 21604.17 399.35 42718.54 47972.54 2024-05-15 04:22:36.000 136 21604.14 399.36 42718.52 88888.00 2024-05-15 04:22:37.000 136 21604.09 399.36 42718.52 88888.00 2024-05-15 04:22:38.000 136 21604.06 399.36 42718.54 88888.00 2024-05-15 04:22:39.000 136 21604.06 399.33 42718.55 88888.00 2024-05-15 04:22:40.000 136 21604.05 399.31 42718.54 47971.71 2024-05-15 04:22:41.000 136 21604.03 399.32 42718.52 88888.00 2024-05-15 04:22:42.000 136 21604.03 399.37 42718.53 88888.00 2024-05-15 04:22:43.000 136 21604.04 399.39 42718.52 88888.00 2024-05-15 04:22:44.000 136 21604.04 399.35 42718.49 88888.00 2024-05-15 04:22:45.000 136 21604.02 399.32 42718.47 47971.46 2024-05-15 04:22:46.000 136 21603.98 399.34 42718.47 88888.00 2024-05-15 04:22:47.000 136 21603.97 399.39 42718.48 88888.00 2024-05-15 04:22:48.000 136 21603.97 399.45 42718.49 88888.00 2024-05-15 04:22:49.000 136 21603.94 399.47 42718.48 88888.00 2024-05-15 04:22:50.000 136 21603.93 399.46 42718.48 47972.28 2024-05-15 04:22:51.000 136 21603.94 399.47 42718.50 88888.00 2024-05-15 04:22:52.000 136 21603.96 399.53 42718.52 88888.00 2024-05-15 04:22:53.000 136 21603.99 399.61 42718.53 88888.00 2024-05-15 04:22:54.000 136 21604.01 399.65 42718.54 88888.00 2024-05-15 04:22:55.000 136 21603.97 399.62 42718.50 47972.13 2024-05-15 04:22:56.000 136 21603.94 399.56 42718.46 88888.00 2024-05-15 04:22:57.000 136 21603.98 399.52 42718.49 88888.00 2024-05-15 04:22:58.000 136 21604.02 399.50 42718.57 88888.00 2024-05-15 04:22:59.000 136 21604.00 399.50 42718.62 88888.00 2024-05-15 04:23:00.000 136 21603.97 399.53 42718.62 47972.37 2024-05-15 04:23:01.000 136 21603.97 399.53 42718.61 88888.00 2024-05-15 04:23:02.000 136 21604.03 399.51 42718.61 88888.00 2024-05-15 04:23:03.000 136 21604.13 399.49 42718.61 88888.00 2024-05-15 04:23:04.000 136 21604.17 399.47 42718.56 88888.00 2024-05-15 04:23:05.000 136 21604.09 399.48 42718.50 47971.82 2024-05-15 04:23:06.000 136 21603.98 399.45 42718.50 88888.00 2024-05-15 04:23:07.000 136 21603.96 399.39 42718.52 88888.00 2024-05-15 04:23:08.000 136 21604.03 399.37 42718.51 88888.00 2024-05-15 04:23:09.000 136 21604.08 399.41 42718.51 88888.00 2024-05-15 04:23:10.000 136 21604.09 399.42 42718.49 99999.00 2024-05-15 04:23:11.000 136 21604.07 399.39 42718.44 99999.00 2024-05-15 04:23:12.000 136 21604.06 399.39 42718.42 99999.00 2024-05-15 04:23:13.000 136 21604.08 399.43 42718.44 99999.00 2024-05-15 04:23:14.000 136 21604.08 399.43 42718.48 99999.00 2024-05-15 04:23:15.000 136 21604.06 399.43 42718.55 47972.34 2024-05-15 04:23:16.000 136 21604.05 399.46 42718.57 88888.00 2024-05-15 04:23:17.000 136 21604.08 399.48 42718.53 88888.00 2024-05-15 04:23:18.000 136 21604.08 399.43 42718.48 88888.00 2024-05-15 04:23:19.000 136 21604.05 399.35 42718.46 88888.00 2024-05-15 04:23:20.000 136 21604.06 399.32 42718.45 47972.19 2024-05-15 04:23:21.000 136 21604.11 399.34 42718.43 88888.00 2024-05-15 04:23:22.000 136 21604.16 399.34 42718.38 88888.00 2024-05-15 04:23:23.000 136 21604.17 399.32 42718.34 88888.00 2024-05-15 04:23:24.000 136 21604.20 399.32 42718.35 88888.00 2024-05-15 04:23:25.000 136 21604.24 399.38 42718.41 47971.61 2024-05-15 04:23:26.000 136 21604.26 399.45 42718.48 88888.00 2024-05-15 04:23:27.000 136 21604.24 399.46 42718.48 88888.00 2024-05-15 04:23:28.000 136 21604.21 399.37 42718.41 88888.00 2024-05-15 04:23:29.000 136 21604.19 399.31 42718.38 88888.00 2024-05-15 04:23:30.000 136 21604.19 399.31 42718.38 47972.46 2024-05-15 04:23:31.000 136 21604.21 399.35 42718.37 88888.00 2024-05-15 04:23:32.000 136 21604.26 399.41 42718.38 88888.00 2024-05-15 04:23:33.000 136 21604.31 399.41 42718.40 88888.00 2024-05-15 04:23:34.000 136 21604.33 399.35 42718.42 88888.00 2024-05-15 04:23:35.000 136 21604.32 399.36 42718.38 47971.78 2024-05-15 04:23:36.000 136 21604.30 399.42 42718.32 88888.00 2024-05-15 04:23:37.000 136 21604.28 399.46 42718.34 88888.00 2024-05-15 04:23:38.000 136 21604.25 399.46 42718.40 88888.00 2024-05-15 04:23:39.000 136 21604.22 399.45 42718.44 88888.00 2024-05-15 04:23:40.000 136 21604.23 399.48 42718.46 47971.92 2024-05-15 04:23:41.000 136 21604.24 399.52 42718.46 88888.00 2024-05-15 04:23:42.000 136 21604.27 399.51 42718.45 88888.00 2024-05-15 04:23:43.000 136 21604.28 399.45 42718.40 88888.00 2024-05-15 04:23:44.000 136 21604.20 399.41 42718.36 88888.00 2024-05-15 04:23:45.000 136 21604.17 399.43 42718.34 47971.61 2024-05-15 04:23:46.000 136 21604.22 399.46 42718.37 88888.00 2024-05-15 04:23:47.000 136 21604.26 399.48 42718.39 88888.00 2024-05-15 04:23:48.000 136 21604.26 399.51 42718.40 88888.00 2024-05-15 04:23:49.000 136 21604.28 399.53 42718.41 88888.00 2024-05-15 04:23:50.000 136 21604.27 399.55 42718.43 47971.63 2024-05-15 04:23:51.000 136 21604.25 399.58 42718.45 88888.00 2024-05-15 04:23:52.000 136 21604.26 399.58 42718.46 88888.00 2024-05-15 04:23:53.000 136 21604.30 399.54 42718.44 88888.00 2024-05-15 04:23:54.000 136 21604.34 399.53 42718.43 88888.00 2024-05-15 04:23:55.000 136 21604.36 399.55 42718.43 47972.47 2024-05-15 04:23:56.000 136 21604.36 399.58 42718.45 88888.00 2024-05-15 04:23:57.000 136 21604.37 399.62 42718.48 88888.00 2024-05-15 04:23:58.000 136 21604.42 399.67 42718.50 88888.00 2024-05-15 04:23:59.000 136 21604.46 399.69 42718.48 88888.00 2024-05-15 04:24:00.000 136 21604.48 399.69 42718.49 47971.75 2024-05-15 04:24:01.000 136 21604.54 399.69 42718.51 88888.00 2024-05-15 04:24:02.000 136 21604.57 399.67 42718.49 88888.00 2024-05-15 04:24:03.000 136 21604.51 399.66 42718.44 88888.00 2024-05-15 04:24:04.000 136 21604.46 399.72 42718.45 88888.00 2024-05-15 04:24:05.000 136 21604.48 399.76 42718.49 47972.68 2024-05-15 04:24:06.000 136 21604.53 399.77 42718.50 88888.00 2024-05-15 04:24:07.000 136 21604.53 399.77 42718.47 88888.00 2024-05-15 04:24:08.000 136 21604.50 399.73 42718.45 88888.00 2024-05-15 04:24:09.000 136 21604.50 399.66 42718.46 88888.00 2024-05-15 04:24:10.000 136 21604.52 399.60 42718.45 47972.46 2024-05-15 04:24:11.000 136 21604.51 399.56 42718.39 88888.00 2024-05-15 04:24:12.000 136 21604.49 399.56 42718.37 88888.00 2024-05-15 04:24:13.000 136 21604.49 399.61 42718.43 88888.00 2024-05-15 04:24:14.000 136 21604.53 399.66 42718.48 88888.00 2024-05-15 04:24:15.000 136 21604.56 399.69 42718.50 99999.00 2024-05-15 04:24:16.000 136 21604.56 399.74 42718.50 99999.00 2024-05-15 04:24:17.000 136 21604.56 399.75 42718.54 99999.00 2024-05-15 04:24:18.000 136 21604.58 399.69 42718.54 99999.00 2024-05-15 04:24:19.000 136 21604.57 399.63 42718.49 99999.00 2024-05-15 04:24:20.000 136 21604.52 399.66 42718.44 47972.70 2024-05-15 04:24:21.000 136 21604.51 399.73 42718.41 88888.00 2024-05-15 04:24:22.000 136 21604.58 399.76 42718.38 88888.00 2024-05-15 04:24:23.000 136 21604.66 399.79 42718.35 88888.00 2024-05-15 04:24:24.000 136 21604.72 399.82 42718.37 88888.00 2024-05-15 04:24:25.000 136 21604.78 399.84 42718.41 47972.76 2024-05-15 04:24:26.000 136 21604.81 399.84 42718.41 88888.00 2024-05-15 04:24:27.000 136 21604.81 399.80 42718.39 88888.00 2024-05-15 04:24:28.000 136 21604.78 399.77 42718.37 88888.00 2024-05-15 04:24:29.000 136 21604.75 399.75 42718.36 88888.00 2024-05-15 04:24:30.000 136 21604.76 399.73 42718.36 47971.92 2024-05-15 04:24:31.000 136 21604.81 399.70 42718.38 88888.00 2024-05-15 04:24:32.000 136 21604.82 399.67 42718.39 88888.00 2024-05-15 04:24:33.000 136 21604.81 399.65 42718.38 88888.00 2024-05-15 04:24:34.000 136 21604.85 399.66 42718.36 88888.00 2024-05-15 04:24:35.000 136 21604.96 399.68 42718.32 47972.82 2024-05-15 04:24:36.000 136 21605.01 399.68 42718.28 88888.00 2024-05-15 04:24:37.000 136 21604.96 399.65 42718.24 88888.00 2024-05-15 04:24:38.000 136 21604.91 399.62 42718.23 88888.00 2024-05-15 04:24:39.000 136 21604.91 399.61 42718.26 88888.00 2024-05-15 04:24:40.000 136 21604.95 399.60 42718.29 47972.02 2024-05-15 04:24:41.000 136 21604.95 399.57 42718.28 88888.00 2024-05-15 04:24:42.000 136 21604.88 399.51 42718.24 88888.00 2024-05-15 04:24:43.000 136 21604.85 399.49 42718.24 88888.00 2024-05-15 04:24:44.000 136 21604.89 399.48 42718.27 88888.00 2024-05-15 04:24:45.000 136 21604.92 399.45 42718.23 47972.60 2024-05-15 04:24:46.000 136 21604.93 399.40 42718.18 88888.00 2024-05-15 04:24:47.000 136 21604.94 399.38 42718.14 88888.00 2024-05-15 04:24:48.000 136 21604.97 399.34 42718.14 88888.00 2024-05-15 04:24:49.000 136 21604.99 399.32 42718.17 88888.00 2024-05-15 04:24:50.000 136 21605.02 399.33 42718.22 47972.37 2024-05-15 04:24:51.000 136 21605.01 399.38 42718.27 88888.00 2024-05-15 04:24:52.000 136 21604.97 399.39 42718.28 88888.00 2024-05-15 04:24:53.000 136 21604.93 399.37 42718.24 88888.00 2024-05-15 04:24:54.000 136 21604.93 399.38 42718.19 88888.00 2024-05-15 04:24:55.000 136 21604.92 399.39 42718.18 47972.19 2024-05-15 04:24:56.000 136 21604.91 399.40 42718.21 88888.00 2024-05-15 04:24:57.000 136 21604.92 399.43 42718.27 88888.00 2024-05-15 04:24:58.000 136 21604.97 399.46 42718.31 88888.00 2024-05-15 04:24:59.000 136 21605.02 399.47 42718.30 88888.00 2024-05-15 04:25:00.000 136 21605.03 399.47 42718.29 47971.84 2024-05-15 04:25:01.000 136 21605.01 399.44 42718.27 88888.00 2024-05-15 04:25:02.000 136 21605.00 399.43 42718.23 88888.00 2024-05-15 04:25:03.000 136 21605.00 399.45 42718.23 88888.00 2024-05-15 04:25:04.000 136 21605.02 399.44 42718.23 88888.00 2024-05-15 04:25:05.000 136 21605.05 399.44 42718.21 47972.54 2024-05-15 04:25:06.000 136 21605.07 399.47 42718.19 88888.00 2024-05-15 04:25:07.000 136 21605.06 399.44 42718.20 88888.00 2024-05-15 04:25:08.000 136 21605.08 399.39 42718.23 88888.00 2024-05-15 04:25:09.000 136 21605.08 399.40 42718.24 88888.00 2024-05-15 04:25:10.000 136 21605.06 399.45 42718.21 47972.84 2024-05-15 04:25:11.000 136 21605.04 399.49 42718.18 88888.00 2024-05-15 04:25:12.000 136 21605.00 399.54 42718.17 88888.00 2024-05-15 04:25:13.000 136 21604.97 399.59 42718.18 88888.00 2024-05-15 04:25:14.000 136 21604.97 399.62 42718.21 88888.00 2024-05-15 04:25:15.000 136 21604.98 399.61 42718.21 47971.89 2024-05-15 04:25:16.000 136 21604.99 399.52 42718.17 88888.00 2024-05-15 04:25:17.000 136 21605.03 399.46 42718.13 88888.00 2024-05-15 04:25:18.000 136 21605.06 399.45 42718.14 88888.00 2024-05-15 04:25:19.000 136 21605.03 399.46 42718.15 88888.00 2024-05-15 04:25:20.000 136 21604.97 399.48 42718.14 47971.89 2024-05-15 04:25:21.000 136 21604.94 399.50 42718.16 88888.00 2024-05-15 04:25:22.000 136 21604.96 399.49 42718.22 88888.00 2024-05-15 04:25:23.000 136 21605.00 399.47 42718.23 88888.00 2024-05-15 04:25:24.000 136 21605.05 399.46 42718.19 88888.00 2024-05-15 04:25:25.000 136 21605.06 399.45 42718.16 99999.00 2024-05-15 04:25:26.000 136 21605.05 399.45 42718.15 99999.00 2024-05-15 04:25:27.000 136 21605.05 399.47 42718.14 99999.00 2024-05-15 04:25:28.000 136 21605.05 399.48 42718.15 99999.00 2024-05-15 04:25:29.000 136 21605.03 399.47 42718.18 99999.00 2024-05-15 04:25:30.000 136 21605.03 399.44 42718.22 47972.61 2024-05-15 04:25:31.000 136 21605.06 399.44 42718.23 88888.00 2024-05-15 04:25:32.000 136 21605.05 399.47 42718.20 88888.00 2024-05-15 04:25:33.000 136 21605.04 399.50 42718.17 88888.00 2024-05-15 04:25:34.000 136 21605.06 399.49 42718.14 88888.00 2024-05-15 04:25:35.000 136 21605.07 399.43 42718.12 47972.67 2024-05-15 04:25:36.000 136 21605.07 399.37 42718.13 88888.00 2024-05-15 04:25:37.000 136 21605.08 399.36 42718.15 88888.00 2024-05-15 04:25:38.000 136 21605.08 399.37 42718.14 88888.00 2024-05-15 04:25:39.000 136 21605.07 399.39 42718.12 88888.00 2024-05-15 04:25:40.000 136 21605.10 399.42 42718.12 47972.19 2024-05-15 04:25:41.000 136 21605.15 399.41 42718.12 88888.00 2024-05-15 04:25:42.000 136 21605.19 399.35 42718.10 88888.00 2024-05-15 04:25:43.000 136 21605.17 399.30 42718.08 88888.00 2024-05-15 04:25:44.000 136 21605.11 399.31 42718.09 88888.00 2024-05-15 04:25:45.000 136 21605.08 399.35 42718.08 47971.68 2024-05-15 04:25:46.000 136 21605.10 399.38 42718.04 88888.00 2024-05-15 04:25:47.000 136 21605.10 399.39 42718.04 88888.00 2024-05-15 04:25:48.000 136 21605.08 399.39 42718.07 88888.00 2024-05-15 04:25:49.000 136 21605.04 399.38 42718.08 88888.00 2024-05-15 04:25:50.000 136 21605.04 399.34 42718.08 47972.04 2024-05-15 04:25:51.000 136 21605.09 399.29 42718.06 88888.00 2024-05-15 04:25:52.000 136 21605.12 399.29 42718.01 88888.00 2024-05-15 04:25:53.000 136 21605.13 399.32 42717.99 88888.00 2024-05-15 04:25:54.000 136 21605.12 399.37 42718.02 88888.00 2024-05-15 04:25:55.000 136 21605.09 399.42 42718.07 47971.95 2024-05-15 04:25:56.000 136 21605.06 399.44 42718.11 88888.00 2024-05-15 04:25:57.000 136 21605.06 399.40 42718.12 88888.00 2024-05-15 04:25:58.000 136 21605.11 399.34 42718.13 88888.00 2024-05-15 04:25:59.000 136 21605.16 399.27 42718.12 88888.00 2024-05-15 04:26:00.000 136 21605.16 399.22 42718.07 47971.71 2024-05-15 04:26:01.000 136 21605.15 399.23 42718.03 88888.00 2024-05-15 04:26:02.000 136 21605.18 399.30 42718.04 88888.00 2024-05-15 04:26:03.000 136 21605.21 399.35 42718.11 88888.00 2024-05-15 04:26:04.000 136 21605.22 399.35 42718.17 88888.00 2024-05-15 04:26:05.000 136 21605.25 399.34 42718.18 47972.61 2024-05-15 04:26:06.000 136 21605.31 399.40 42718.14 88888.00 2024-05-15 04:26:07.000 136 21605.32 399.44 42718.11 88888.00 2024-05-15 04:26:08.000 136 21605.28 399.42 42718.07 88888.00 2024-05-15 04:26:09.000 136 21605.25 399.40 42718.02 88888.00 2024-05-15 04:26:10.000 136 21605.27 399.38 42717.99 47971.79 2024-05-15 04:26:11.000 136 21605.31 399.37 42718.04 88888.00 2024-05-15 04:26:12.000 136 21605.33 399.41 42718.12 88888.00 2024-05-15 04:26:13.000 136 21605.30 399.46 42718.18 88888.00 2024-05-15 04:26:14.000 136 21605.27 399.47 42718.19 88888.00 2024-05-15 04:26:15.000 136 21605.28 399.49 42718.19 47971.95 2024-05-15 04:26:16.000 136 21605.30 399.51 42718.16 88888.00 2024-05-15 04:26:17.000 136 21605.31 399.49 42718.11 88888.00 2024-05-15 04:26:18.000 136 21605.34 399.50 42718.11 88888.00 2024-05-15 04:26:19.000 136 21605.39 399.52 42718.10 88888.00 2024-05-15 04:26:20.000 136 21605.40 399.54 42718.09 47972.12 2024-05-15 04:26:21.000 136 21605.37 399.53 42718.11 88888.00 2024-05-15 04:26:22.000 136 21605.37 399.52 42718.15 88888.00 2024-05-15 04:26:23.000 136 21605.39 399.50 42718.16 88888.00 2024-05-15 04:26:24.000 136 21605.39 399.49 42718.12 88888.00 2024-05-15 04:26:25.000 136 21605.41 399.51 42718.11 47972.10 2024-05-15 04:26:26.000 136 21605.46 399.53 42718.14 88888.00 2024-05-15 04:26:27.000 136 21605.50 399.53 42718.16 88888.00 2024-05-15 04:26:28.000 136 21605.51 399.49 42718.12 88888.00 2024-05-15 04:26:29.000 136 21605.51 399.44 42718.06 88888.00 2024-05-15 04:26:30.000 136 21605.50 399.42 42718.02 47972.62 2024-05-15 04:26:31.000 136 21605.51 399.44 42717.99 88888.00 2024-05-15 04:26:32.000 136 21605.55 399.47 42717.97 88888.00 2024-05-15 04:26:33.000 136 21605.59 399.47 42717.98 88888.00 2024-05-15 04:26:34.000 136 21605.60 399.45 42718.02 88888.00 2024-05-15 04:26:35.000 136 21605.60 399.44 42718.06 99999.00 2024-05-15 04:26:36.000 136 21605.59 399.43 42718.10 99999.00 2024-05-15 04:26:37.000 136 21605.59 399.44 42718.12 99999.00 2024-05-15 04:26:38.000 136 21605.60 399.44 42718.14 99999.00 2024-05-15 04:26:39.000 136 21605.59 399.41 42718.13 99999.00 2024-05-15 04:26:40.000 136 21605.60 399.39 42718.10 47972.96 2024-05-15 04:26:41.000 136 21605.62 399.42 42718.06 88888.00 2024-05-15 04:26:42.000 136 21605.60 399.45 42718.06 88888.00 2024-05-15 04:26:43.000 136 21605.58 399.44 42718.07 88888.00 2024-05-15 04:26:44.000 136 21605.60 399.43 42718.09 88888.00 2024-05-15 04:26:45.000 136 21605.62 399.44 42718.09 47972.82 2024-05-15 04:26:46.000 136 21605.62 399.45 42718.11 88888.00 2024-05-15 04:26:47.000 136 21605.62 399.45 42718.10 88888.00 2024-05-15 04:26:48.000 136 21605.63 399.43 42718.05 88888.00 2024-05-15 04:26:49.000 136 21605.61 399.41 42717.99 88888.00 2024-05-15 04:26:50.000 136 21605.60 399.41 42717.98 47972.19 2024-05-15 04:26:51.000 136 21605.62 399.41 42717.98 88888.00 2024-05-15 04:26:52.000 136 21605.67 399.38 42717.97 88888.00 2024-05-15 04:26:53.000 136 21605.69 399.34 42717.96 88888.00 2024-05-15 04:26:54.000 136 21605.68 399.35 42717.96 88888.00 2024-05-15 04:26:55.000 136 21605.68 399.37 42717.97 47971.67 2024-05-15 04:26:56.000 136 21605.75 399.36 42717.98 88888.00 2024-05-15 04:26:57.000 136 21605.81 399.33 42717.99 88888.00 2024-05-15 04:26:58.000 136 21605.79 399.31 42717.95 88888.00 2024-05-15 04:26:59.000 136 21605.76 399.28 42717.92 88888.00 2024-05-15 04:27:00.000 136 21605.74 399.26 42717.94 47972.16 2024-05-15 04:27:01.000 136 21605.74 399.26 42717.96 88888.00 2024-05-15 04:27:02.000 136 21605.72 399.27 42717.94 88888.00 2024-05-15 04:27:03.000 136 21605.68 399.26 42717.92 88888.00 2024-05-15 04:27:04.000 136 21605.67 399.25 42717.94 88888.00 2024-05-15 04:27:05.000 136 21605.71 399.27 42717.95 47972.02 2024-05-15 04:27:06.000 136 21605.76 399.28 42717.93 88888.00 2024-05-15 04:27:07.000 136 21605.79 399.22 42717.89 88888.00 2024-05-15 04:27:08.000 136 21605.83 399.13 42717.88 88888.00 2024-05-15 04:27:09.000 136 21605.84 399.09 42717.88 88888.00 2024-05-15 04:27:10.000 136 21605.86 399.09 42717.84 47972.82 2024-05-15 04:27:11.000 136 21605.90 399.10 42717.81 88888.00 2024-05-15 04:27:12.000 136 21605.91 399.11 42717.84 88888.00 2024-05-15 04:27:13.000 136 21605.89 399.09 42717.89 88888.00 2024-05-15 04:27:14.000 136 21605.90 399.03 42717.88 88888.00 2024-05-15 04:27:15.000 136 21605.92 399.00 42717.85 47972.74 2024-05-15 04:27:16.000 136 21605.96 399.00 42717.85 88888.00 2024-05-15 04:27:17.000 136 21606.00 399.01 42717.87 88888.00 2024-05-15 04:27:18.000 136 21606.02 398.97 42717.86 88888.00 2024-05-15 04:27:19.000 136 21606.01 398.90 42717.83 88888.00 2024-05-15 04:27:20.000 136 21605.97 398.88 42717.82 99999.00 2024-05-15 04:27:21.000 136 21605.99 398.89 42717.81 99999.00 2024-05-15 04:27:22.000 136 21606.04 398.92 42717.74 99999.00 2024-05-15 04:27:23.000 136 21606.06 398.94 42717.69 99999.00 2024-05-15 04:27:24.000 136 21606.05 398.92 42717.69 99999.00 2024-05-15 04:27:25.000 136 21606.08 398.90 42717.68 47971.92 2024-05-15 04:27:26.000 136 21606.12 398.86 42717.66 88888.00 2024-05-15 04:27:27.000 136 21606.14 398.86 42717.67 88888.00 2024-05-15 04:27:28.000 136 21606.19 398.90 42717.71 88888.00 2024-05-15 04:27:29.000 136 21606.30 398.93 42717.73 88888.00 2024-05-15 04:27:30.000 136 21606.35 398.93 42717.72 47972.64 2024-05-15 04:27:31.000 136 21606.35 398.92 42717.70 88888.00 2024-05-15 04:27:32.000 136 21606.35 398.94 42717.72 88888.00 2024-05-15 04:27:33.000 136 21606.37 399.00 42717.75 88888.00 2024-05-15 04:27:34.000 136 21606.40 399.01 42717.76 88888.00 2024-05-15 04:27:35.000 136 21606.42 398.97 42717.72 47972.71 2024-05-15 04:27:36.000 136 21606.41 398.94 42717.67 88888.00 2024-05-15 04:27:37.000 136 21606.42 398.93 42717.64 88888.00 2024-05-15 04:27:38.000 136 21606.44 398.95 42717.68 88888.00 2024-05-15 04:27:39.000 136 21606.49 398.99 42717.77 88888.00 2024-05-15 04:27:40.000 136 21606.53 399.02 42717.76 47972.32 2024-05-15 04:27:41.000 136 21606.55 399.03 42717.68 88888.00 2024-05-15 04:27:42.000 136 21606.57 399.05 42717.70 88888.00 2024-05-15 04:27:43.000 136 21606.60 399.06 42717.77 88888.00 2024-05-15 04:27:44.000 136 21606.60 399.05 42717.78 88888.00 2024-05-15 04:27:45.000 136 21606.59 399.02 42717.74 47973.05 2024-05-15 04:27:46.000 136 21606.57 399.02 42717.70 88888.00 2024-05-15 04:27:47.000 136 21606.57 399.06 42717.66 88888.00 2024-05-15 04:27:48.000 136 21606.58 399.07 42717.62 88888.00 2024-05-15 04:27:49.000 136 21606.56 399.04 42717.66 88888.00 2024-05-15 04:27:50.000 136 21606.53 399.01 42717.69 47972.70 2024-05-15 04:27:51.000 136 21606.52 399.01 42717.68 88888.00 2024-05-15 04:27:52.000 136 21606.53 399.02 42717.65 88888.00 2024-05-15 04:27:53.000 136 21606.53 398.99 42717.64 88888.00 2024-05-15 04:27:54.000 136 21606.57 398.97 42717.64 88888.00 2024-05-15 04:27:55.000 136 21606.61 398.99 42717.65 47972.23 2024-05-15 04:27:56.000 136 21606.61 399.01 42717.65 88888.00 2024-05-15 04:27:57.000 136 21606.58 399.00 42717.65 88888.00 2024-05-15 04:27:58.000 136 21606.58 398.98 42717.66 88888.00 2024-05-15 04:27:59.000 136 21606.64 398.97 42717.69 88888.00 2024-05-15 04:28:00.000 136 21606.70 398.94 42717.67 47972.56 2024-05-15 04:28:01.000 136 21606.74 398.92 42717.62 88888.00 2024-05-15 04:28:02.000 136 21606.79 398.90 42717.57 88888.00 2024-05-15 04:28:03.000 136 21606.85 398.86 42717.59 88888.00 2024-05-15 04:28:04.000 136 21606.88 398.84 42717.59 88888.00 2024-05-15 04:28:05.000 136 21606.87 398.82 42717.55 99999.00 2024-05-15 04:28:06.000 136 21606.81 398.80 42717.52 99999.00 2024-05-15 04:28:07.000 136 21606.78 398.82 42717.54 99999.00 2024-05-15 04:28:08.000 136 21606.81 398.85 42717.54 99999.00 2024-05-15 04:28:09.000 136 21606.84 398.84 42717.54 99999.00 2024-05-15 04:28:10.000 136 21606.86 398.81 42717.58 47972.84 2024-05-15 04:28:11.000 136 21606.90 398.77 42717.62 88888.00 2024-05-15 04:28:12.000 136 21606.93 398.75 42717.64 88888.00 2024-05-15 04:28:13.000 136 21606.95 398.75 42717.62 88888.00 2024-05-15 04:28:14.000 136 21607.00 398.76 42717.59 88888.00 2024-05-15 04:28:15.000 136 21607.03 398.79 42717.56 47972.88 2024-05-15 04:28:16.000 136 21607.03 398.81 42717.54 88888.00 2024-05-15 04:28:17.000 136 21607.04 398.80 42717.50 88888.00 2024-05-15 04:28:18.000 136 21607.04 398.78 42717.46 88888.00 2024-05-15 04:28:19.000 136 21607.07 398.77 42717.48 88888.00 2024-05-15 04:28:20.000 136 21607.14 398.79 42717.54 47972.24 2024-05-15 04:28:21.000 136 21607.19 398.76 42717.55 88888.00 2024-05-15 04:28:22.000 136 21607.16 398.70 42717.52 88888.00 2024-05-15 04:28:23.000 136 21607.13 398.70 42717.52 88888.00 2024-05-15 04:28:24.000 136 21607.16 398.76 42717.52 88888.00 2024-05-15 04:28:25.000 136 21607.19 398.80 42717.48 99999.00 2024-05-15 04:28:26.000 136 21607.17 398.76 42717.46 99999.00 2024-05-15 04:28:27.000 136 21607.16 398.73 42717.45 99999.00 2024-05-15 04:28:28.000 136 21607.19 398.75 42717.44 99999.00 2024-05-15 04:28:29.000 136 21607.23 398.75 42717.41 99999.00 2024-05-15 04:28:30.000 136 21607.21 398.74 42717.38 47972.35 2024-05-15 04:28:31.000 136 21607.19 398.77 42717.39 88888.00 2024-05-15 04:28:32.000 136 21607.23 398.82 42717.44 88888.00 2024-05-15 04:28:33.000 136 21607.23 398.82 42717.45 88888.00 2024-05-15 04:28:34.000 136 21607.21 398.76 42717.43 88888.00 2024-05-15 04:28:35.000 136 21607.23 398.73 42717.43 47972.04 2024-05-15 04:28:36.000 136 21607.27 398.78 42717.44 88888.00 2024-05-15 04:28:37.000 136 21607.27 398.87 42717.46 88888.00 2024-05-15 04:28:38.000 136 21607.25 398.90 42717.47 88888.00 2024-05-15 04:28:39.000 136 21607.27 398.85 42717.47 88888.00 2024-05-15 04:28:40.000 136 21607.29 398.82 42717.46 47972.84 2024-05-15 04:28:41.000 136 21607.29 398.86 42717.48 88888.00 2024-05-15 04:28:42.000 136 21607.26 398.92 42717.51 88888.00 2024-05-15 04:28:43.000 136 21607.21 398.95 42717.53 88888.00 2024-05-15 04:28:44.000 136 21607.18 398.93 42717.53 88888.00 2024-05-15 04:28:45.000 136 21607.19 398.90 42717.54 47972.57 2024-05-15 04:28:46.000 136 21607.20 398.87 42717.52 88888.00 2024-05-15 04:28:47.000 136 21607.22 398.86 42717.51 88888.00 2024-05-15 04:28:48.000 136 21607.27 398.86 42717.54 88888.00 2024-05-15 04:28:49.000 136 21607.31 398.83 42717.55 88888.00 2024-05-15 04:28:50.000 136 21607.28 398.77 42717.52 99999.00 2024-05-15 04:28:51.000 136 21607.24 398.76 42717.51 99999.00 2024-05-15 04:28:52.000 136 21607.24 398.82 42717.51 99999.00 2024-05-15 04:28:53.000 136 21607.27 398.88 42717.49 99999.00 2024-05-15 04:28:54.000 136 21607.29 398.90 42717.44 99999.00 2024-05-15 04:28:55.000 136 21607.28 398.88 42717.43 47972.63 2024-05-15 04:28:56.000 136 21607.27 398.85 42717.43 88888.00 2024-05-15 04:28:57.000 136 21607.26 398.80 42717.39 88888.00 2024-05-15 04:28:58.000 136 21607.23 398.73 42717.38 88888.00 2024-05-15 04:28:59.000 136 21607.21 398.69 42717.41 88888.00 2024-05-15 04:29:00.000 136 21607.21 398.72 42717.44 47972.26 2024-05-15 04:29:01.000 136 21607.24 398.78 42717.43 88888.00 2024-05-15 04:29:02.000 136 21607.26 398.77 42717.39 88888.00 2024-05-15 04:29:03.000 136 21607.24 398.70 42717.39 88888.00 2024-05-15 04:29:04.000 136 21607.19 398.67 42717.40 88888.00 2024-05-15 04:29:05.000 136 21607.17 398.65 42717.40 47972.18 2024-05-15 04:29:06.000 136 21607.19 398.62 42717.40 88888.00 2024-05-15 04:29:07.000 136 21607.24 398.60 42717.40 88888.00 2024-05-15 04:29:08.000 136 21607.26 398.57 42717.38 88888.00 2024-05-15 04:29:09.000 136 21607.26 398.51 42717.37 88888.00 2024-05-15 04:29:10.000 136 21607.28 398.48 42717.39 47972.16 2024-05-15 04:29:11.000 136 21607.29 398.44 42717.43 88888.00 2024-05-15 04:29:12.000 136 21607.26 398.42 42717.45 88888.00 2024-05-15 04:29:13.000 136 21607.21 398.39 42717.41 88888.00 2024-05-15 04:29:14.000 136 21607.16 398.34 42717.35 88888.00 2024-05-15 04:29:15.000 136 21607.13 398.30 42717.35 47971.98 2024-05-15 04:29:16.000 136 21607.14 398.31 42717.37 88888.00 2024-05-15 04:29:17.000 136 21607.13 398.31 42717.33 88888.00 2024-05-15 04:29:18.000 136 21607.10 398.31 42717.27 88888.00 2024-05-15 04:29:19.000 136 21607.10 398.36 42717.27 88888.00 2024-05-15 04:29:20.000 136 21607.14 398.38 42717.30 47972.87 2024-05-15 04:29:21.000 136 21607.15 398.32 42717.30 88888.00 2024-05-15 04:29:22.000 136 21607.10 398.26 42717.27 88888.00 2024-05-15 04:29:23.000 136 21607.08 398.29 42717.27 88888.00 2024-05-15 04:29:24.000 136 21607.08 398.32 42717.32 88888.00 2024-05-15 04:29:25.000 136 21607.12 398.27 42717.31 47971.56 2024-05-15 04:29:26.000 136 21607.18 398.20 42717.26 88888.00 2024-05-15 04:29:27.000 136 21607.20 398.21 42717.25 88888.00 2024-05-15 04:29:28.000 136 21607.15 398.29 42717.30 88888.00 2024-05-15 04:29:29.000 136 21607.10 398.35 42717.34 88888.00 2024-05-15 04:29:30.000 136 21607.11 398.30 42717.32 47972.80 2024-05-15 04:29:31.000 136 21607.11 398.21 42717.32 88888.00 2024-05-15 04:29:32.000 136 21607.13 398.19 42717.36 88888.00 2024-05-15 04:29:33.000 136 21607.16 398.23 42717.38 88888.00 2024-05-15 04:29:34.000 136 21607.19 398.26 42717.36 88888.00 2024-05-15 04:29:35.000 136 21607.20 398.29 42717.36 99999.00 2024-05-15 04:29:36.000 136 21607.21 398.31 42717.36 99999.00 2024-05-15 04:29:37.000 136 21607.23 398.28 42717.37 99999.00 2024-05-15 04:29:38.000 136 21607.26 398.23 42717.39 99999.00 2024-05-15 04:29:39.000 136 21607.28 398.21 42717.39 99999.00 2024-05-15 04:29:40.000 136 21607.27 398.25 42717.39 47972.23 2024-05-15 04:29:41.000 136 21607.23 398.27 42717.40 88888.00 2024-05-15 04:29:42.000 136 21607.20 398.25 42717.42 88888.00 2024-05-15 04:29:43.000 136 21607.23 398.22 42717.44 88888.00 2024-05-15 04:29:44.000 136 21607.23 398.21 42717.43 88888.00 2024-05-15 04:29:45.000 136 21607.22 398.23 42717.40 47972.50 2024-05-15 04:29:46.000 136 21607.24 398.30 42717.40 88888.00 2024-05-15 04:29:47.000 136 21607.27 398.35 42717.43 88888.00 2024-05-15 04:29:48.000 136 21607.26 398.32 42717.39 88888.00 2024-05-15 04:29:49.000 136 21607.22 398.25 42717.33 88888.00 2024-05-15 04:29:50.000 136 21607.24 398.23 42717.32 99999.00 2024-05-15 04:29:51.000 136 21607.31 398.26 42717.39 99999.00 2024-05-15 04:29:52.000 136 21607.34 398.25 42717.40 99999.00 2024-05-15 04:29:53.000 136 21607.34 398.15 42717.33 99999.00 2024-05-15 04:29:54.000 136 21607.33 398.12 42717.30 99999.00 2024-05-15 04:29:55.000 136 21607.31 398.21 42717.33 47972.82 2024-05-15 04:29:56.000 136 21607.31 398.27 42717.36 88888.00 2024-05-15 04:29:57.000 136 21607.32 398.23 42717.35 88888.00 2024-05-15 04:29:58.000 136 21607.32 398.16 42717.34 88888.00 2024-05-15 04:29:59.000 136 21607.32 398.14 42717.31 88888.00 2024-05-15 04:30:00.000 136 21607.31 398.16 42717.31 99999.00 2024-05-15 04:30:01.000 136 21607.30 398.17 42717.31 99999.00 2024-05-15 04:30:02.000 136 21607.28 398.18 42717.35 99999.00 2024-05-15 04:30:03.000 136 21607.27 398.19 42717.40 99999.00 2024-05-15 04:30:04.000 136 21607.28 398.19 42717.42 99999.00 2024-05-15 04:30:05.000 136 21607.30 398.15 42717.43 47972.13 2024-05-15 04:30:06.000 136 21607.30 398.12 42717.41 88888.00 2024-05-15 04:30:07.000 136 21607.28 398.11 42717.36 88888.00 2024-05-15 04:30:08.000 136 21607.28 398.08 42717.31 88888.00 2024-05-15 04:30:09.000 136 21607.29 398.06 42717.29 88888.00 2024-05-15 04:30:10.000 136 21607.31 398.10 42717.31 47972.18 2024-05-15 04:30:11.000 136 21607.32 398.16 42717.34 88888.00 2024-05-15 04:30:12.000 136 21607.30 398.17 42717.36 88888.00 2024-05-15 04:30:13.000 136 21607.26 398.11 42717.39 88888.00 2024-05-15 04:30:14.000 136 21607.22 398.05 42717.39 88888.00 2024-05-15 04:30:15.000 136 21607.19 398.01 42717.34 47971.98 2024-05-15 04:30:16.000 136 21607.19 397.99 42717.34 88888.00 2024-05-15 04:30:17.000 136 21607.18 397.98 42717.36 88888.00 2024-05-15 04:30:18.000 136 21607.18 398.02 42717.36 88888.00 2024-05-15 04:30:19.000 136 21607.20 398.05 42717.35 88888.00 2024-05-15 04:30:20.000 136 21607.22 398.02 42717.32 47972.98 2024-05-15 04:30:21.000 136 21607.20 398.00 42717.32 88888.00 2024-05-15 04:30:22.000 136 21607.20 398.01 42717.33 88888.00 2024-05-15 04:30:23.000 136 21607.25 397.99 42717.32 88888.00 2024-05-15 04:30:24.000 136 21607.30 397.95 42717.29 88888.00 2024-05-15 04:30:25.000 136 21607.30 397.94 42717.27 47972.64 2024-05-15 04:30:26.000 136 21607.26 397.93 42717.26 88888.00 2024-05-15 04:30:27.000 136 21607.25 397.97 42717.29 88888.00 2024-05-15 04:30:28.000 136 21607.26 398.02 42717.34 88888.00 2024-05-15 04:30:29.000 136 21607.25 398.02 42717.39 88888.00 2024-05-15 04:30:30.000 136 21607.22 397.96 42717.40 47971.99 2024-05-15 04:30:31.000 136 21607.17 397.88 42717.36 88888.00 2024-05-15 04:30:32.000 136 21607.14 397.83 42717.31 88888.00 2024-05-15 04:30:33.000 136 21607.14 397.79 42717.31 88888.00 2024-05-15 04:30:34.000 136 21607.11 397.79 42717.34 88888.00 2024-05-15 04:30:35.000 136 21607.10 397.84 42717.36 47972.05 2024-05-15 04:30:36.000 136 21607.12 397.86 42717.34 88888.00 2024-05-15 04:30:37.000 136 21607.12 397.83 42717.27 88888.00 2024-05-15 04:30:38.000 136 21607.06 397.81 42717.24 88888.00 2024-05-15 04:30:39.000 136 21607.00 397.76 42717.23 88888.00 2024-05-15 04:30:40.000 136 21606.98 397.70 42717.23 47972.36 2024-05-15 04:30:41.000 136 21607.02 397.69 42717.26 88888.00 2024-05-15 04:30:42.000 136 21607.03 397.76 42717.30 88888.00 2024-05-15 04:30:43.000 136 21607.00 397.81 42717.33 88888.00 2024-05-15 04:30:44.000 136 21607.00 397.80 42717.36 88888.00 2024-05-15 04:30:45.000 136 21607.03 397.78 42717.37 99999.00 2024-05-15 04:30:46.000 136 21607.01 397.79 42717.35 99999.00 2024-05-15 04:30:47.000 136 21606.92 397.81 42717.32 99999.00 2024-05-15 04:30:48.000 136 21606.88 397.78 42717.31 99999.00 2024-05-15 04:30:49.000 136 21606.89 397.75 42717.30 99999.00 2024-05-15 04:30:50.000 136 21606.90 397.77 42717.32 47972.17 2024-05-15 04:30:51.000 136 21606.86 397.79 42717.33 88888.00 2024-05-15 04:30:52.000 136 21606.83 397.78 42717.33 88888.00 2024-05-15 04:30:53.000 136 21606.81 397.74 42717.34 88888.00 2024-05-15 04:30:54.000 136 21606.80 397.73 42717.36 88888.00 2024-05-15 04:30:55.000 136 21606.78 397.75 42717.36 47972.60 2024-05-15 04:30:56.000 136 21606.76 397.76 42717.35 88888.00 2024-05-15 04:30:57.000 136 21606.77 397.73 42717.34 88888.00 2024-05-15 04:30:58.000 136 21606.76 397.67 42717.35 88888.00 2024-05-15 04:30:59.000 136 21606.72 397.63 42717.34 88888.00 2024-05-15 04:31:00.000 136 21606.71 397.62 42717.33 47972.66 2024-05-15 04:31:01.000 136 21606.72 397.61 42717.34 88888.00 2024-05-15 04:31:02.000 136 21606.67 397.57 42717.36 88888.00 2024-05-15 04:31:03.000 136 21606.64 397.58 42717.35 88888.00 2024-05-15 04:31:04.000 136 21606.63 397.62 42717.32 88888.00 2024-05-15 04:31:05.000 136 21606.63 397.60 42717.30 99999.00 2024-05-15 04:31:06.000 136 21606.62 397.55 42717.28 99999.00 2024-05-15 04:31:07.000 136 21606.58 397.51 42717.26 99999.00 2024-05-15 04:31:08.000 136 21606.55 397.52 42717.30 99999.00 2024-05-15 04:31:09.000 136 21606.56 397.59 42717.39 99999.00 2024-05-15 04:31:10.000 136 21606.57 397.69 42717.48 47972.40 2024-05-15 04:31:11.000 136 21606.58 397.75 42717.50 88888.00 2024-05-15 04:31:12.000 136 21606.61 397.73 42717.45 88888.00 2024-05-15 04:31:13.000 136 21606.59 397.66 42717.41 88888.00 2024-05-15 04:31:14.000 136 21606.52 397.62 42717.41 88888.00 2024-05-15 04:31:15.000 136 21606.47 397.63 42717.41 47972.51 2024-05-15 04:31:16.000 136 21606.47 397.66 42717.41 88888.00 2024-05-15 04:31:17.000 136 21606.47 397.67 42717.46 88888.00 2024-05-15 04:31:18.000 136 21606.49 397.65 42717.49 88888.00 2024-05-15 04:31:19.000 136 21606.49 397.65 42717.51 88888.00 2024-05-15 04:31:20.000 136 21606.44 397.64 42717.54 47972.38 2024-05-15 04:31:21.000 136 21606.39 397.63 42717.54 88888.00 2024-05-15 04:31:22.000 136 21606.37 397.63 42717.50 88888.00 2024-05-15 04:31:23.000 136 21606.38 397.63 42717.46 88888.00 2024-05-15 04:31:24.000 136 21606.39 397.63 42717.50 88888.00 2024-05-15 04:31:25.000 136 21606.39 397.62 42717.56 47971.71 2024-05-15 04:31:26.000 136 21606.38 397.63 42717.56 88888.00 2024-05-15 04:31:27.000 136 21606.38 397.69 42717.54 88888.00 2024-05-15 04:31:28.000 136 21606.38 397.76 42717.52 88888.00 2024-05-15 04:31:29.000 136 21606.37 397.77 42717.53 88888.00 2024-05-15 04:31:30.000 136 21606.35 397.76 42717.56 47971.80 2024-05-15 04:31:31.000 136 21606.31 397.73 42717.62 88888.00 2024-05-15 04:31:32.000 136 21606.26 397.70 42717.67 88888.00 2024-05-15 04:31:33.000 136 21606.23 397.70 42717.71 88888.00 2024-05-15 04:31:34.000 136 21606.24 397.70 42717.75 88888.00 2024-05-15 04:31:35.000 136 21606.28 397.72 42717.80 47971.82 2024-05-15 04:31:36.000 136 21606.33 397.75 42717.84 88888.00 2024-05-15 04:31:37.000 136 21606.31 397.77 42717.84 88888.00 2024-05-15 04:31:38.000 136 21606.19 397.76 42717.82 88888.00 2024-05-15 04:31:39.000 136 21606.10 397.76 42717.80 88888.00 2024-05-15 04:31:40.000 136 21606.07 397.78 42717.78 47972.02 2024-05-15 04:31:41.000 136 21606.09 397.80 42717.80 88888.00 2024-05-15 04:31:42.000 136 21606.11 397.83 42717.87 88888.00 2024-05-15 04:31:43.000 136 21606.10 397.83 42717.89 88888.00 2024-05-15 04:31:44.000 136 21606.05 397.80 42717.87 88888.00 2024-05-15 04:31:45.000 136 21606.03 397.78 42717.86 47972.02 2024-05-15 04:31:46.000 136 21606.03 397.78 42717.92 88888.00 2024-05-15 04:31:47.000 136 21606.02 397.78 42717.96 88888.00 2024-05-15 04:31:48.000 136 21605.98 397.77 42717.94 88888.00 2024-05-15 04:31:49.000 136 21605.94 397.77 42717.91 88888.00 2024-05-15 04:31:50.000 136 21605.95 397.81 42717.94 47972.66 2024-05-15 04:31:51.000 136 21605.97 397.90 42717.98 88888.00 2024-05-15 04:31:52.000 136 21605.97 397.99 42717.98 88888.00 2024-05-15 04:31:53.000 136 21605.97 398.01 42717.97 88888.00 2024-05-15 04:31:54.000 136 21605.97 397.97 42717.97 88888.00 2024-05-15 04:31:55.000 136 21605.97 397.93 42717.99 47972.42 2024-05-15 04:31:56.000 136 21605.94 397.93 42718.02 88888.00 2024-05-15 04:31:57.000 136 21605.91 397.91 42718.02 88888.00 2024-05-15 04:31:58.000 136 21605.90 397.90 42718.02 88888.00 2024-05-15 04:31:59.000 136 21605.91 397.92 42718.02 88888.00 2024-05-15 04:32:00.000 136 21605.90 397.92 42718.02 47972.02 2024-05-15 04:32:01.000 136 21605.89 397.90 42718.02 88888.00 2024-05-15 04:32:02.000 136 21605.88 397.88 42718.02 88888.00 2024-05-15 04:32:03.000 136 21605.84 397.89 42718.02 88888.00 2024-05-15 04:32:04.000 136 21605.82 397.90 42718.04 88888.00 2024-05-15 04:32:05.000 136 21605.82 397.90 42718.07 47972.47 2024-05-15 04:32:06.000 136 21605.81 397.89 42718.10 88888.00 2024-05-15 04:32:07.000 136 21605.84 397.90 42718.10 88888.00 2024-05-15 04:32:08.000 136 21605.90 397.89 42718.09 88888.00 2024-05-15 04:32:09.000 136 21605.88 397.87 42718.11 88888.00 2024-05-15 04:32:10.000 136 21605.82 397.83 42718.14 47972.35 2024-05-15 04:32:11.000 136 21605.75 397.80 42718.11 88888.00 2024-05-15 04:32:12.000 136 21605.71 397.78 42718.07 88888.00 2024-05-15 04:32:13.000 136 21605.71 397.78 42718.09 88888.00 2024-05-15 04:32:14.000 136 21605.72 397.81 42718.15 88888.00 2024-05-15 04:32:15.000 136 21605.73 397.87 42718.18 47972.69 2024-05-15 04:32:16.000 136 21605.75 397.89 42718.17 88888.00 2024-05-15 04:32:17.000 136 21605.78 397.86 42718.12 88888.00 2024-05-15 04:32:18.000 136 21605.80 397.83 42718.08 88888.00 2024-05-15 04:32:19.000 136 21605.78 397.82 42718.09 88888.00 2024-05-15 04:32:20.000 136 21605.76 397.84 42718.14 47971.95 2024-05-15 04:32:21.000 136 21605.77 397.83 42718.14 88888.00 2024-05-15 04:32:22.000 136 21605.78 397.81 42718.10 88888.00 2024-05-15 04:32:23.000 136 21605.81 397.81 42718.09 88888.00 2024-05-15 04:32:24.000 136 21605.82 397.86 42718.10 88888.00 2024-05-15 04:32:25.000 136 21605.79 397.88 42718.09 47972.09 2024-05-15 04:32:26.000 136 21605.72 397.86 42718.09 88888.00 2024-05-15 04:32:27.000 136 21605.67 397.85 42718.15 88888.00 2024-05-15 04:32:28.000 136 21605.67 397.86 42718.18 88888.00 2024-05-15 04:32:29.000 136 21605.68 397.88 42718.17 88888.00 2024-05-15 04:32:30.000 136 21605.66 397.88 42718.14 47972.80 2024-05-15 04:32:31.000 136 21605.64 397.85 42718.12 88888.00 2024-05-15 04:32:32.000 136 21605.66 397.81 42718.14 88888.00 2024-05-15 04:32:33.000 136 21605.71 397.79 42718.17 88888.00 2024-05-15 04:32:34.000 136 21605.72 397.81 42718.22 88888.00 2024-05-15 04:32:35.000 136 21605.66 397.80 42718.26 47972.90 2024-05-15 04:32:36.000 136 21605.59 397.79 42718.20 88888.00 2024-05-15 04:32:37.000 136 21605.56 397.79 42718.12 88888.00 2024-05-15 04:32:38.000 136 21605.55 397.79 42718.11 88888.00 2024-05-15 04:32:39.000 136 21605.56 397.78 42718.14 88888.00 2024-05-15 04:32:40.000 136 21605.59 397.78 42718.18 47972.42 2024-05-15 04:32:41.000 136 21605.59 397.79 42718.20 88888.00 2024-05-15 04:32:42.000 136 21605.56 397.82 42718.23 88888.00 2024-05-15 04:32:43.000 136 21605.53 397.84 42718.25 88888.00 2024-05-15 04:32:44.000 136 21605.49 397.87 42718.23 88888.00 2024-05-15 04:32:45.000 136 21605.40 397.86 42718.21 47972.79 2024-05-15 04:32:46.000 136 21605.33 397.83 42718.22 88888.00 2024-05-15 04:32:47.000 136 21605.33 397.88 42718.24 88888.00 2024-05-15 04:32:48.000 136 21605.40 397.93 42718.23 88888.00 2024-05-15 04:32:49.000 136 21605.42 397.89 42718.24 88888.00 2024-05-15 04:32:50.000 136 21605.40 397.85 42718.27 47972.46 2024-05-15 04:32:51.000 136 21605.39 397.86 42718.29 88888.00 2024-05-15 04:32:52.000 136 21605.37 397.84 42718.31 88888.00 2024-05-15 04:32:53.000 136 21605.34 397.82 42718.35 88888.00 2024-05-15 04:32:54.000 136 21605.31 397.82 42718.37 88888.00 2024-05-15 04:32:55.000 136 21605.29 397.80 42718.34 47971.86 2024-05-15 04:32:56.000 136 21605.30 397.79 42718.34 88888.00 2024-05-15 04:32:57.000 136 21605.30 397.83 42718.35 88888.00 2024-05-15 04:32:58.000 136 21605.28 397.86 42718.35 88888.00 2024-05-15 04:32:59.000 136 21605.28 397.87 42718.38 88888.00 2024-05-15 04:33:00.000 136 21605.28 397.86 42718.39 47972.21 2024-05-15 04:33:01.000 136 21605.27 397.84 42718.36 88888.00 2024-05-15 04:33:02.000 136 21605.28 397.84 42718.34 88888.00 2024-05-15 04:33:03.000 136 21605.27 397.85 42718.34 88888.00 2024-05-15 04:33:04.000 136 21605.24 397.82 42718.36 88888.00 2024-05-15 04:33:05.000 136 21605.19 397.79 42718.38 47972.08 2024-05-15 04:33:06.000 136 21605.15 397.77 42718.39 88888.00 2024-05-15 04:33:07.000 136 21605.12 397.77 42718.42 88888.00 2024-05-15 04:33:08.000 136 21605.09 397.73 42718.42 88888.00 2024-05-15 04:33:09.000 136 21605.10 397.67 42718.39 88888.00 2024-05-15 04:33:10.000 136 21605.14 397.69 42718.38 47972.77 2024-05-15 04:33:11.000 136 21605.14 397.73 42718.37 88888.00 2024-05-15 04:33:12.000 136 21605.09 397.74 42718.35 88888.00 2024-05-15 04:33:13.000 136 21605.08 397.75 42718.35 88888.00 2024-05-15 04:33:14.000 136 21605.10 397.77 42718.36 88888.00 2024-05-15 04:33:15.000 136 21605.12 397.79 42718.39 47971.96 2024-05-15 04:33:16.000 136 21605.09 397.80 42718.44 88888.00 2024-05-15 04:33:17.000 136 21605.08 397.78 42718.46 88888.00 2024-05-15 04:33:18.000 136 21605.12 397.76 42718.47 88888.00 2024-05-15 04:33:19.000 136 21605.12 397.76 42718.46 88888.00 2024-05-15 04:33:20.000 136 21605.06 397.75 42718.45 47972.79 2024-05-15 04:33:21.000 136 21605.00 397.74 42718.45 88888.00 2024-05-15 04:33:22.000 136 21604.99 397.76 42718.44 88888.00 2024-05-15 04:33:23.000 136 21605.03 397.79 42718.44 88888.00 2024-05-15 04:33:24.000 136 21605.06 397.81 42718.45 88888.00 2024-05-15 04:33:25.000 136 21605.07 397.83 42718.47 47972.96 2024-05-15 04:33:26.000 136 21605.07 397.87 42718.50 88888.00 2024-05-15 04:33:27.000 136 21605.08 397.91 42718.52 88888.00 2024-05-15 04:33:28.000 136 21605.05 397.88 42718.52 88888.00 2024-05-15 04:33:29.000 136 21605.02 397.83 42718.50 88888.00 2024-05-15 04:33:30.000 136 21605.02 397.84 42718.53 47973.02 2024-05-15 04:33:31.000 136 21605.05 397.87 42718.57 88888.00 2024-05-15 04:33:32.000 136 21605.05 397.89 42718.59 88888.00 2024-05-15 04:33:33.000 136 21605.01 397.88 42718.57 88888.00 2024-05-15 04:33:34.000 136 21604.98 397.86 42718.57 88888.00 2024-05-15 04:33:35.000 136 21604.95 397.84 42718.59 47971.99 2024-05-15 04:33:36.000 136 21604.92 397.86 42718.59 88888.00 2024-05-15 04:33:37.000 136 21604.94 397.93 42718.61 88888.00 2024-05-15 04:33:38.000 136 21604.98 398.02 42718.64 88888.00 2024-05-15 04:33:39.000 136 21604.97 398.08 42718.65 88888.00 2024-05-15 04:33:40.000 136 21604.97 398.09 42718.61 47972.86 2024-05-15 04:33:41.000 136 21604.99 398.07 42718.58 88888.00 2024-05-15 04:33:42.000 136 21604.97 398.05 42718.59 88888.00 2024-05-15 04:33:43.000 136 21604.90 398.05 42718.66 88888.00 2024-05-15 04:33:44.000 136 21604.86 398.05 42718.70 88888.00 2024-05-15 04:33:45.000 136 21604.88 398.05 42718.70 47972.25 2024-05-15 04:33:46.000 136 21604.90 398.07 42718.69 88888.00 2024-05-15 04:33:47.000 136 21604.90 398.08 42718.73 88888.00 2024-05-15 04:33:48.000 136 21604.85 398.08 42718.80 88888.00 2024-05-15 04:33:49.000 136 21604.80 398.10 42718.83 88888.00 2024-05-15 04:33:50.000 136 21604.79 398.15 42718.82 47972.96 2024-05-15 04:33:51.000 136 21604.81 398.20 42718.85 88888.00 2024-05-15 04:33:52.000 136 21604.81 398.23 42718.88 88888.00 2024-05-15 04:33:53.000 136 21604.78 398.21 42718.88 88888.00 2024-05-15 04:33:54.000 136 21604.72 398.18 42718.86 88888.00 2024-05-15 04:33:55.000 136 21604.68 398.18 42718.89 47972.94 2024-05-15 04:33:56.000 136 21604.69 398.18 42718.94 88888.00 2024-05-15 04:33:57.000 136 21604.70 398.21 42718.98 88888.00 2024-05-15 04:33:58.000 136 21604.65 398.25 42718.98 88888.00 2024-05-15 04:33:59.000 136 21604.62 398.26 42718.98 88888.00 2024-05-15 04:34:00.000 136 21604.64 398.30 42719.00 47972.29 2024-05-15 04:34:01.000 136 21604.63 398.35 42718.98 88888.00 2024-05-15 04:34:02.000 136 21604.60 398.36 42718.95 88888.00 2024-05-15 04:34:03.000 136 21604.56 398.35 42718.95 88888.00 2024-05-15 04:34:04.000 136 21604.51 398.34 42718.98 88888.00 2024-05-15 04:34:05.000 136 21604.44 398.34 42719.02 47973.03 2024-05-15 04:34:06.000 136 21604.44 398.36 42719.04 88888.00 2024-05-15 04:34:07.000 136 21604.49 398.38 42719.04 88888.00 2024-05-15 04:34:08.000 136 21604.53 398.41 42719.03 88888.00 2024-05-15 04:34:09.000 136 21604.51 398.45 42719.03 88888.00 2024-05-15 04:34:10.000 136 21604.48 398.51 42719.07 47972.70 2024-05-15 04:34:11.000 136 21604.48 398.55 42719.13 88888.00 2024-05-15 04:34:12.000 136 21604.49 398.52 42719.13 88888.00 2024-05-15 04:34:13.000 136 21604.47 398.46 42719.08 88888.00 2024-05-15 04:34:14.000 136 21604.47 398.48 42719.07 88888.00 2024-05-15 04:34:15.000 136 21604.46 398.53 42719.11 47972.85 2024-05-15 04:34:16.000 136 21604.44 398.53 42719.15 88888.00 2024-05-15 04:34:17.000 136 21604.44 398.47 42719.17 88888.00 2024-05-15 04:34:18.000 136 21604.45 398.45 42719.16 88888.00 2024-05-15 04:34:19.000 136 21604.45 398.49 42719.13 88888.00 2024-05-15 04:34:20.000 136 21604.42 398.55 42719.15 47972.93 2024-05-15 04:34:21.000 136 21604.41 398.60 42719.20 88888.00 2024-05-15 04:34:22.000 136 21604.43 398.62 42719.24 88888.00 2024-05-15 04:34:23.000 136 21604.42 398.60 42719.24 88888.00 2024-05-15 04:34:24.000 136 21604.41 398.59 42719.25 88888.00 2024-05-15 04:34:25.000 136 21604.41 398.60 42719.28 47972.81 2024-05-15 04:34:26.000 136 21604.37 398.62 42719.31 88888.00 2024-05-15 04:34:27.000 136 21604.33 398.65 42719.33 88888.00 2024-05-15 04:34:28.000 136 21604.34 398.67 42719.32 88888.00 2024-05-15 04:34:29.000 136 21604.35 398.70 42719.29 88888.00 2024-05-15 04:34:30.000 136 21604.33 398.71 42719.27 47972.51 2024-05-15 04:34:31.000 136 21604.31 398.69 42719.29 88888.00 2024-05-15 04:34:32.000 136 21604.31 398.71 42719.28 88888.00 2024-05-15 04:34:33.000 136 21604.29 398.77 42719.26 88888.00 2024-05-15 04:34:34.000 136 21604.22 398.81 42719.29 88888.00 2024-05-15 04:34:35.000 136 21604.16 398.81 42719.34 47972.99 2024-05-15 04:34:36.000 136 21604.14 398.83 42719.37 88888.00 2024-05-15 04:34:37.000 136 21604.16 398.85 42719.39 88888.00 2024-05-15 04:34:38.000 136 21604.16 398.87 42719.41 88888.00 2024-05-15 04:34:39.000 136 21604.12 398.89 42719.43 88888.00 2024-05-15 04:34:40.000 136 21604.07 398.92 42719.44 47972.39 2024-05-15 04:34:41.000 136 21604.02 398.95 42719.50 88888.00 2024-05-15 04:34:42.000 136 21603.98 398.99 42719.55 88888.00 2024-05-15 04:34:43.000 136 21603.97 399.02 42719.54 88888.00 2024-05-15 04:34:44.000 136 21604.00 399.02 42719.53 88888.00 2024-05-15 04:34:45.000 136 21604.01 399.01 42719.54 47973.19 2024-05-15 04:34:46.000 136 21603.97 399.02 42719.56 88888.00 2024-05-15 04:34:47.000 136 21603.91 399.06 42719.55 88888.00 2024-05-15 04:34:48.000 136 21603.86 399.11 42719.55 88888.00 2024-05-15 04:34:49.000 136 21603.85 399.14 42719.59 88888.00 2024-05-15 04:34:50.000 136 21603.88 399.19 42719.65 47972.58 2024-05-15 04:34:51.000 136 21603.88 399.21 42719.68 88888.00 2024-05-15 04:34:52.000 136 21603.84 399.19 42719.68 88888.00 2024-05-15 04:34:53.000 136 21603.81 399.18 42719.68 88888.00 2024-05-15 04:34:54.000 136 21603.82 399.20 42719.69 88888.00 2024-05-15 04:34:55.000 136 21603.77 399.23 42719.73 47972.51 2024-05-15 04:34:56.000 136 21603.68 399.30 42719.79 88888.00 2024-05-15 04:34:57.000 136 21603.65 399.37 42719.82 88888.00 2024-05-15 04:34:58.000 136 21603.67 399.42 42719.84 88888.00 2024-05-15 04:34:59.000 136 21603.67 399.45 42719.86 88888.00 2024-05-15 04:35:00.000 136 21603.60 399.45 42719.86 47972.61 2024-05-15 04:35:01.000 136 21603.52 399.46 42719.87 88888.00 2024-05-15 04:35:02.000 136 21603.51 399.52 42719.87 88888.00 2024-05-15 04:35:03.000 136 21603.56 399.56 42719.87 88888.00 2024-05-15 04:35:04.000 136 21603.61 399.56 42719.88 88888.00 2024-05-15 04:35:05.000 136 21603.61 399.53 42719.89 47973.31 2024-05-15 04:35:06.000 136 21603.60 399.52 42719.93 88888.00 2024-05-15 04:35:07.000 136 21603.57 399.54 42719.97 88888.00 2024-05-15 04:35:08.000 136 21603.51 399.55 42719.96 88888.00 2024-05-15 04:35:09.000 136 21603.47 399.56 42719.94 88888.00 2024-05-15 04:35:10.000 136 21603.48 399.56 42719.96 47973.37 2024-05-15 04:35:11.000 136 21603.46 399.57 42720.00 88888.00 2024-05-15 04:35:12.000 136 21603.42 399.64 42720.03 88888.00 2024-05-15 04:35:13.000 136 21603.36 399.71 42720.05 88888.00 2024-05-15 04:35:14.000 136 21603.33 399.72 42720.07 88888.00 2024-05-15 04:35:15.000 136 21603.33 399.68 42720.11 99999.00 2024-05-15 04:35:16.000 136 21603.34 399.63 42720.10 99999.00 2024-05-15 04:35:17.000 136 21603.33 399.62 42720.05 99999.00 2024-05-15 04:35:18.000 136 21603.31 399.63 42720.04 99999.00 2024-05-15 04:35:19.000 136 21603.31 399.62 42720.08 99999.00 2024-05-15 04:35:20.000 136 21603.33 399.64 42720.11 47973.09 2024-05-15 04:35:21.000 136 21603.34 399.72 42720.14 88888.00 2024-05-15 04:35:22.000 136 21603.31 399.76 42720.18 88888.00 2024-05-15 04:35:23.000 136 21603.29 399.73 42720.18 88888.00 2024-05-15 04:35:24.000 136 21603.32 399.69 42720.14 88888.00 2024-05-15 04:35:25.000 136 21603.30 399.66 42720.11 47973.03 2024-05-15 04:35:26.000 136 21603.28 399.72 42720.12 88888.00 2024-05-15 04:35:27.000 136 21603.29 399.84 42720.16 88888.00 2024-05-15 04:35:28.000 136 21603.32 399.90 42720.18 88888.00 2024-05-15 04:35:29.000 136 21603.34 399.87 42720.20 88888.00 2024-05-15 04:35:30.000 136 21603.35 399.86 42720.24 47972.72 2024-05-15 04:35:31.000 136 21603.36 399.92 42720.30 88888.00 2024-05-15 04:35:32.000 136 21603.36 400.00 42720.34 88888.00 2024-05-15 04:35:33.000 136 21603.32 400.02 42720.34 88888.00 2024-05-15 04:35:34.000 136 21603.28 399.99 42720.33 88888.00 2024-05-15 04:35:35.000 136 21603.28 399.97 42720.36 47973.33 2024-05-15 04:35:36.000 136 21603.27 399.96 42720.39 88888.00 2024-05-15 04:35:37.000 136 21603.21 399.98 42720.43 88888.00 2024-05-15 04:35:38.000 136 21603.18 400.03 42720.44 88888.00 2024-05-15 04:35:39.000 136 21603.18 400.09 42720.39 88888.00 2024-05-15 04:35:40.000 136 21603.18 400.12 42720.33 47974.06 2024-05-15 04:35:41.000 136 21603.16 400.09 42720.30 88888.00 2024-05-15 04:35:42.000 136 21603.17 400.04 42720.31 88888.00 2024-05-15 04:35:43.000 136 21603.21 400.07 42720.36 88888.00 2024-05-15 04:35:44.000 136 21603.22 400.12 42720.39 88888.00 2024-05-15 04:35:45.000 136 21603.15 400.16 42720.38 47973.19 2024-05-15 04:35:46.000 136 21603.08 400.22 42720.37 88888.00 2024-05-15 04:35:47.000 136 21603.08 400.25 42720.35 88888.00 2024-05-15 04:35:48.000 136 21603.15 400.23 42720.32 88888.00 2024-05-15 04:35:49.000 136 21603.18 400.21 42720.32 88888.00 2024-05-15 04:35:50.000 136 21603.17 400.23 42720.35 47973.00 2024-05-15 04:35:51.000 136 21603.18 400.27 42720.41 88888.00 2024-05-15 04:35:52.000 136 21603.22 400.27 42720.46 88888.00 2024-05-15 04:35:53.000 136 21603.23 400.24 42720.48 88888.00 2024-05-15 04:35:54.000 136 21603.22 400.24 42720.47 88888.00 2024-05-15 04:35:55.000 136 21603.23 400.26 42720.43 47973.06 2024-05-15 04:35:56.000 136 21603.22 400.29 42720.41 88888.00 2024-05-15 04:35:57.000 136 21603.18 400.32 42720.46 88888.00 2024-05-15 04:35:58.000 136 21603.13 400.30 42720.52 88888.00 2024-05-15 04:35:59.000 136 21603.13 400.26 42720.57 88888.00 2024-05-15 04:36:00.000 136 21603.17 400.25 42720.59 47973.71 2024-05-15 04:36:01.000 136 21603.21 400.26 42720.59 88888.00 2024-05-15 04:36:02.000 136 21603.19 400.26 42720.55 88888.00 2024-05-15 04:36:03.000 136 21603.17 400.28 42720.52 88888.00 2024-05-15 04:36:04.000 136 21603.17 400.30 42720.50 88888.00 2024-05-15 04:36:05.000 136 21603.15 400.29 42720.49 47973.33 2024-05-15 04:36:06.000 136 21603.13 400.29 42720.47 88888.00 2024-05-15 04:36:07.000 136 21603.14 400.30 42720.47 88888.00 2024-05-15 04:36:08.000 136 21603.16 400.32 42720.51 88888.00 2024-05-15 04:36:09.000 136 21603.18 400.33 42720.54 88888.00 2024-05-15 04:36:10.000 136 21603.18 400.29 42720.53 47973.93 2024-05-15 04:36:11.000 136 21603.16 400.26 42720.51 88888.00 2024-05-15 04:36:12.000 136 21603.14 400.30 42720.52 88888.00 2024-05-15 04:36:13.000 136 21603.14 400.36 42720.54 88888.00 2024-05-15 04:36:14.000 136 21603.15 400.37 42720.56 88888.00 2024-05-15 04:36:15.000 136 21603.14 400.34 42720.60 47973.96 2024-05-15 04:36:16.000 136 21603.13 400.32 42720.63 88888.00 2024-05-15 04:36:17.000 136 21603.15 400.34 42720.61 88888.00 2024-05-15 04:36:18.000 136 21603.17 400.38 42720.57 88888.00 2024-05-15 04:36:19.000 136 21603.15 400.42 42720.57 88888.00 2024-05-15 04:36:20.000 136 21603.17 400.45 42720.59 47973.45 2024-05-15 04:36:21.000 136 21603.22 400.49 42720.62 88888.00 2024-05-15 04:36:22.000 136 21603.23 400.51 42720.61 88888.00 2024-05-15 04:36:23.000 136 21603.21 400.48 42720.60 88888.00 2024-05-15 04:36:24.000 136 21603.19 400.46 42720.60 88888.00 2024-05-15 04:36:25.000 136 21603.16 400.49 42720.60 47973.39 2024-05-15 04:36:26.000 136 21603.18 400.51 42720.63 88888.00 2024-05-15 04:36:27.000 136 21603.24 400.49 42720.68 88888.00 2024-05-15 04:36:28.000 136 21603.26 400.49 42720.69 88888.00 2024-05-15 04:36:29.000 136 21603.26 400.53 42720.69 88888.00 2024-05-15 04:36:30.000 136 21603.28 400.57 42720.71 47973.80 2024-05-15 04:36:31.000 136 21603.29 400.60 42720.73 88888.00 2024-05-15 04:36:32.000 136 21603.27 400.60 42720.74 88888.00 2024-05-15 04:36:33.000 136 21603.24 400.56 42720.74 88888.00 2024-05-15 04:36:34.000 136 21603.23 400.54 42720.74 88888.00 2024-05-15 04:36:35.000 136 21603.26 400.58 42720.74 47973.62 2024-05-15 04:36:36.000 136 21603.30 400.64 42720.77 88888.00 2024-05-15 04:36:37.000 136 21603.31 400.69 42720.78 88888.00 2024-05-15 04:36:38.000 136 21603.30 400.71 42720.75 88888.00 2024-05-15 04:36:39.000 136 21603.30 400.69 42720.71 88888.00 2024-05-15 04:36:40.000 136 21603.31 400.64 42720.71 47973.94 2024-05-15 04:36:41.000 136 21603.32 400.62 42720.74 88888.00 2024-05-15 04:36:42.000 136 21603.32 400.63 42720.76 88888.00 2024-05-15 04:36:43.000 136 21603.31 400.63 42720.73 88888.00 2024-05-15 04:36:44.000 136 21603.27 400.62 42720.70 88888.00 2024-05-15 04:36:45.000 136 21603.24 400.65 42720.71 47973.51 2024-05-15 04:36:46.000 136 21603.26 400.68 42720.75 88888.00 2024-05-15 04:36:47.000 136 21603.32 400.69 42720.79 88888.00 2024-05-15 04:36:48.000 136 21603.34 400.68 42720.81 88888.00 2024-05-15 04:36:49.000 136 21603.36 400.66 42720.79 88888.00 2024-05-15 04:36:50.000 136 21603.38 400.62 42720.77 47974.06 2024-05-15 04:36:51.000 136 21603.36 400.60 42720.77 88888.00 2024-05-15 04:36:52.000 136 21603.35 400.62 42720.83 88888.00 2024-05-15 04:36:53.000 136 21603.35 400.61 42720.86 88888.00 2024-05-15 04:36:54.000 136 21603.34 400.56 42720.83 88888.00 2024-05-15 04:36:55.000 136 21603.31 400.51 42720.81 47974.23 2024-05-15 04:36:56.000 136 21603.29 400.52 42720.79 88888.00 2024-05-15 04:36:57.000 136 21603.27 400.54 42720.75 88888.00 2024-05-15 04:36:58.000 136 21603.28 400.56 42720.74 88888.00 2024-05-15 04:36:59.000 136 21603.31 400.60 42720.76 88888.00 2024-05-15 04:37:00.000 136 21603.31 400.65 42720.79 47973.42 2024-05-15 04:37:01.000 136 21603.28 400.67 42720.78 88888.00 2024-05-15 04:37:02.000 136 21603.26 400.60 42720.78 88888.00 2024-05-15 04:37:03.000 136 21603.29 400.51 42720.79 88888.00 2024-05-15 04:37:04.000 136 21603.33 400.51 42720.79 88888.00 2024-05-15 04:37:05.000 136 21603.34 400.55 42720.75 47973.45 2024-05-15 04:37:06.000 136 21603.34 400.54 42720.73 88888.00 2024-05-15 04:37:07.000 136 21603.32 400.50 42720.72 88888.00 2024-05-15 04:37:08.000 136 21603.29 400.49 42720.68 88888.00 2024-05-15 04:37:09.000 136 21603.30 400.50 42720.65 88888.00 2024-05-15 04:37:10.000 136 21603.34 400.46 42720.59 47973.75 2024-05-15 04:37:11.000 136 21603.37 400.41 42720.54 88888.00 2024-05-15 04:37:12.000 136 21603.39 400.39 42720.52 88888.00 2024-05-15 04:37:13.000 136 21603.39 400.38 42720.54 88888.00 2024-05-15 04:37:14.000 136 21603.40 400.36 42720.53 88888.00 2024-05-15 04:37:15.000 136 21603.41 400.35 42720.47 47973.61 2024-05-15 04:37:16.000 136 21603.44 400.34 42720.43 88888.00 2024-05-15 04:37:17.000 136 21603.44 400.32 42720.43 88888.00 2024-05-15 04:37:18.000 136 21603.43 400.33 42720.44 88888.00 2024-05-15 04:37:19.000 136 21603.48 400.35 42720.46 88888.00 2024-05-15 04:37:20.000 136 21603.50 400.30 42720.45 47973.16 2024-05-15 04:37:21.000 136 21603.48 400.20 42720.41 88888.00 2024-05-15 04:37:22.000 136 21603.47 400.14 42720.41 88888.00 2024-05-15 04:37:23.000 136 21603.49 400.12 42720.43 88888.00 2024-05-15 04:37:24.000 136 21603.51 400.12 42720.42 88888.00 2024-05-15 04:37:25.000 136 21603.50 400.10 42720.36 47973.21 2024-05-15 04:37:26.000 136 21603.49 400.06 42720.31 88888.00 2024-05-15 04:37:27.000 136 21603.50 400.08 42720.28 88888.00 2024-05-15 04:37:28.000 136 21603.53 400.13 42720.28 88888.00 2024-05-15 04:37:29.000 136 21603.56 400.11 42720.24 88888.00 2024-05-15 04:37:30.000 136 21603.56 400.02 42720.18 47973.43 2024-05-15 04:37:31.000 136 21603.60 399.98 42720.19 88888.00 2024-05-15 04:37:32.000 136 21603.66 400.00 42720.22 88888.00 2024-05-15 04:37:33.000 136 21603.68 400.00 42720.21 88888.00 2024-05-15 04:37:34.000 136 21603.67 399.96 42720.15 88888.00 2024-05-15 04:37:35.000 136 21603.64 399.92 42720.06 47972.65 2024-05-15 04:37:36.000 136 21603.64 399.93 42720.02 88888.00 2024-05-15 04:37:37.000 136 21603.71 399.96 42720.06 88888.00 2024-05-15 04:37:38.000 136 21603.79 399.97 42720.11 88888.00 2024-05-15 04:37:39.000 136 21603.84 399.98 42720.11 88888.00 2024-05-15 04:37:40.000 136 21603.85 399.97 42720.10 47973.07 2024-05-15 04:37:41.000 136 21603.84 399.92 42720.09 88888.00 2024-05-15 04:37:42.000 136 21603.83 399.87 42720.03 88888.00 2024-05-15 04:37:43.000 136 21603.81 399.86 42719.94 88888.00 2024-05-15 04:37:44.000 136 21603.79 399.88 42719.90 88888.00 2024-05-15 04:37:45.000 136 21603.78 399.86 42719.91 47972.87 2024-05-15 04:37:46.000 136 21603.78 399.82 42719.89 88888.00 2024-05-15 04:37:47.000 136 21603.78 399.79 42719.89 88888.00 2024-05-15 04:37:48.000 136 21603.78 399.79 42719.91 88888.00 2024-05-15 04:37:49.000 136 21603.80 399.79 42719.91 88888.00 2024-05-15 04:37:50.000 136 21603.82 399.76 42719.88 47972.85 2024-05-15 04:37:51.000 136 21603.84 399.71 42719.85 88888.00 2024-05-15 04:37:52.000 136 21603.85 399.68 42719.84 88888.00 2024-05-15 04:37:53.000 136 21603.80 399.69 42719.82 88888.00 2024-05-15 04:37:54.000 136 21603.70 399.71 42719.82 88888.00 2024-05-15 04:37:55.000 136 21603.65 399.72 42719.82 99999.00 2024-05-15 04:37:56.000 136 21603.67 399.70 42719.82 99999.00 2024-05-15 04:37:57.000 136 21603.73 399.63 42719.82 99999.00 2024-05-15 04:37:58.000 136 21603.78 399.54 42719.83 99999.00 2024-05-15 04:37:59.000 136 21603.80 399.47 42719.80 99999.00 2024-05-15 04:38:00.000 136 21603.74 399.41 42719.75 47972.73 2024-05-15 04:38:01.000 136 21603.71 399.36 42719.71 88888.00 2024-05-15 04:38:02.000 136 21603.72 399.32 42719.69 88888.00 2024-05-15 04:38:03.000 136 21603.76 399.30 42719.66 88888.00 2024-05-15 04:38:04.000 136 21603.84 399.28 42719.62 88888.00 2024-05-15 04:38:05.000 136 21603.89 399.22 42719.56 47973.52 2024-05-15 04:38:06.000 136 21603.89 399.17 42719.54 88888.00 2024-05-15 04:38:07.000 136 21603.90 399.15 42719.56 88888.00 2024-05-15 04:38:08.000 136 21603.94 399.09 42719.57 88888.00 2024-05-15 04:38:09.000 136 21603.97 399.02 42719.55 88888.00 2024-05-15 04:38:10.000 136 21603.98 398.97 42719.52 47972.61 2024-05-15 04:38:11.000 136 21603.97 398.95 42719.50 88888.00 2024-05-15 04:38:12.000 136 21603.97 398.92 42719.52 88888.00 2024-05-15 04:38:13.000 136 21603.95 398.87 42719.51 88888.00 2024-05-15 04:38:14.000 136 21603.91 398.82 42719.45 88888.00 2024-05-15 04:38:15.000 136 21603.93 398.79 42719.40 47972.48 2024-05-15 04:38:16.000 136 21604.00 398.72 42719.40 88888.00 2024-05-15 04:38:17.000 136 21604.03 398.69 42719.40 88888.00 2024-05-15 04:38:18.000 136 21604.07 398.69 42719.34 88888.00 2024-05-15 04:38:19.000 136 21604.07 398.68 42719.27 88888.00 2024-05-15 04:38:20.000 136 21604.06 398.63 42719.27 47972.77 2024-05-15 04:38:21.000 136 21604.08 398.57 42719.32 88888.00 2024-05-15 04:38:22.000 136 21604.09 398.54 42719.32 88888.00 2024-05-15 04:38:23.000 136 21604.10 398.52 42719.27 88888.00 2024-05-15 04:38:24.000 136 21604.10 398.48 42719.21 88888.00 2024-05-15 04:38:25.000 136 21604.11 398.38 42719.19 47972.82 2024-05-15 04:38:26.000 136 21604.12 398.27 42719.16 88888.00 2024-05-15 04:38:27.000 136 21604.11 398.20 42719.11 88888.00 2024-05-15 04:38:28.000 136 21604.08 398.14 42719.07 88888.00 2024-05-15 04:38:29.000 136 21604.06 398.09 42719.08 88888.00 2024-05-15 04:38:30.000 136 21604.06 398.03 42719.07 47973.20 2024-05-15 04:38:31.000 136 21604.08 397.98 42719.02 88888.00 2024-05-15 04:38:32.000 136 21604.08 397.93 42718.94 88888.00 2024-05-15 04:38:33.000 136 21604.10 397.88 42718.89 88888.00 2024-05-15 04:38:34.000 136 21604.17 397.87 42718.91 88888.00 2024-05-15 04:38:35.000 136 21604.26 397.88 42718.93 47972.65 2024-05-15 04:38:36.000 136 21604.27 397.87 42718.90 88888.00 2024-05-15 04:38:37.000 136 21604.25 397.84 42718.87 88888.00 2024-05-15 04:38:38.000 136 21604.24 397.82 42718.81 88888.00 2024-05-15 04:38:39.000 136 21604.23 397.79 42718.77 88888.00 2024-05-15 04:38:40.000 136 21604.25 397.75 42718.75 99999.00 2024-05-15 04:38:41.000 136 21604.27 397.69 42718.71 99999.00 2024-05-15 04:38:42.000 136 21604.27 397.63 42718.66 99999.00 2024-05-15 04:38:43.000 136 21604.27 397.59 42718.62 99999.00 2024-05-15 04:38:44.000 136 21604.31 397.57 42718.57 99999.00 2024-05-15 04:38:45.000 136 21604.37 397.55 42718.54 47972.74 2024-05-15 04:38:46.000 136 21604.40 397.53 42718.50 88888.00 2024-05-15 04:38:47.000 136 21604.40 397.56 42718.50 88888.00 2024-05-15 04:38:48.000 136 21604.39 397.57 42718.50 88888.00 2024-05-15 04:38:49.000 136 21604.38 397.53 42718.44 88888.00 2024-05-15 04:38:50.000 136 21604.41 397.48 42718.38 47972.54 2024-05-15 04:38:51.000 136 21604.47 397.44 42718.38 88888.00 2024-05-15 04:38:52.000 136 21604.49 397.39 42718.38 88888.00 2024-05-15 04:38:53.000 136 21604.47 397.38 42718.34 88888.00 2024-05-15 04:38:54.000 136 21604.47 397.40 42718.38 88888.00 2024-05-15 04:38:55.000 136 21604.50 397.41 42718.44 47972.50 2024-05-15 04:38:56.000 136 21604.52 397.41 42718.46 88888.00 2024-05-15 04:38:57.000 136 21604.52 397.41 42718.45 88888.00 2024-05-15 04:38:58.000 136 21604.49 397.36 42718.43 88888.00 2024-05-15 04:38:59.000 136 21604.48 397.28 42718.38 88888.00 2024-05-15 04:39:00.000 136 21604.49 397.24 42718.36 47971.90 2024-05-15 04:39:01.000 136 21604.51 397.23 42718.34 88888.00 2024-05-15 04:39:02.000 136 21604.54 397.19 42718.32 88888.00 2024-05-15 04:39:03.000 136 21604.56 397.12 42718.32 88888.00 2024-05-15 04:39:04.000 136 21604.55 397.11 42718.34 88888.00 2024-05-15 04:39:05.000 136 21604.56 397.14 42718.31 99999.00 2024-05-15 04:39:06.000 136 21604.59 397.12 42718.24 99999.00 2024-05-15 04:39:07.000 136 21604.61 397.06 42718.19 99999.00 2024-05-15 04:39:08.000 136 21604.63 397.01 42718.18 99999.00 2024-05-15 04:39:09.000 136 21604.67 396.98 42718.19 99999.00 2024-05-15 04:39:10.000 136 21604.75 396.97 42718.22 47971.70 2024-05-15 04:39:11.000 136 21604.82 396.95 42718.26 88888.00 2024-05-15 04:39:12.000 136 21604.80 396.91 42718.23 88888.00 2024-05-15 04:39:13.000 136 21604.76 396.88 42718.16 88888.00 2024-05-15 04:39:14.000 136 21604.75 396.92 42718.13 88888.00 2024-05-15 04:39:15.000 136 21604.78 396.94 42718.13 47972.24 2024-05-15 04:39:16.000 136 21604.78 396.92 42718.12 88888.00 2024-05-15 04:39:17.000 136 21604.78 396.92 42718.13 88888.00 2024-05-15 04:39:18.000 136 21604.79 396.92 42718.12 88888.00 2024-05-15 04:39:19.000 136 21604.83 396.93 42718.11 88888.00 2024-05-15 04:39:20.000 136 21604.88 396.89 42718.11 47971.67 2024-05-15 04:39:21.000 136 21604.90 396.81 42718.09 88888.00 2024-05-15 04:39:22.000 136 21604.91 396.81 42718.09 88888.00 2024-05-15 04:39:23.000 136 21604.90 396.85 42718.07 88888.00 2024-05-15 04:39:24.000 136 21604.89 396.82 42718.02 88888.00 2024-05-15 04:39:25.000 136 21604.85 396.76 42717.98 47972.13 2024-05-15 04:39:26.000 136 21604.85 396.75 42717.96 88888.00 2024-05-15 04:39:27.000 136 21604.89 396.76 42717.96 88888.00 2024-05-15 04:39:28.000 136 21604.91 396.70 42717.97 88888.00 2024-05-15 04:39:29.000 136 21604.89 396.59 42717.96 88888.00 2024-05-15 04:39:30.000 136 21604.88 396.53 42717.96 47972.50 2024-05-15 04:39:31.000 136 21604.94 396.50 42717.94 88888.00 2024-05-15 04:39:32.000 136 21605.04 396.46 42717.90 88888.00 2024-05-15 04:39:33.000 136 21605.09 396.44 42717.83 88888.00 2024-05-15 04:39:34.000 136 21605.10 396.42 42717.77 88888.00 2024-05-15 04:39:35.000 136 21605.15 396.39 42717.77 47971.47 2024-05-15 04:39:36.000 136 21605.18 396.39 42717.80 88888.00 2024-05-15 04:39:37.000 136 21605.17 396.38 42717.79 88888.00 2024-05-15 04:39:38.000 136 21605.18 396.36 42717.76 88888.00 2024-05-15 04:39:39.000 136 21605.25 396.34 42717.78 88888.00 2024-05-15 04:39:40.000 136 21605.32 396.36 42717.81 47972.36 2024-05-15 04:39:41.000 136 21605.31 396.35 42717.77 88888.00 2024-05-15 04:39:42.000 136 21605.29 396.31 42717.72 88888.00 2024-05-15 04:39:43.000 136 21605.34 396.30 42717.73 88888.00 2024-05-15 04:39:44.000 136 21605.38 396.34 42717.73 88888.00 2024-05-15 04:39:45.000 136 21605.35 396.35 42717.72 47971.73 2024-05-15 04:39:46.000 136 21605.32 396.35 42717.71 88888.00 2024-05-15 04:39:47.000 136 21605.33 396.37 42717.70 88888.00 2024-05-15 04:39:48.000 136 21605.38 396.35 42717.66 88888.00 2024-05-15 04:39:49.000 136 21605.42 396.28 42717.61 88888.00 2024-05-15 04:39:50.000 136 21605.43 396.24 42717.59 47972.35 2024-05-15 04:39:51.000 136 21605.43 396.25 42717.61 88888.00 2024-05-15 04:39:52.000 136 21605.44 396.29 42717.65 88888.00 2024-05-15 04:39:53.000 136 21605.46 396.33 42717.65 88888.00 2024-05-15 04:39:54.000 136 21605.46 396.39 42717.62 88888.00 2024-05-15 04:39:55.000 136 21605.47 396.39 42717.61 47971.61 2024-05-15 04:39:56.000 136 21605.47 396.31 42717.59 88888.00 2024-05-15 04:39:57.000 136 21605.44 396.26 42717.59 88888.00 2024-05-15 04:39:58.000 136 21605.44 396.25 42717.63 88888.00 2024-05-15 04:39:59.000 136 21605.48 396.23 42717.64 88888.00 2024-05-15 04:40:00.000 136 21605.51 396.20 42717.59 47971.89 2024-05-15 04:40:01.000 136 21605.49 396.19 42717.52 88888.00 2024-05-15 04:40:02.000 136 21605.46 396.21 42717.50 88888.00 2024-05-15 04:40:03.000 136 21605.44 396.21 42717.52 88888.00 2024-05-15 04:40:04.000 136 21605.47 396.15 42717.55 88888.00 2024-05-15 04:40:05.000 136 21605.51 396.07 42717.57 47971.80 2024-05-15 04:40:06.000 136 21605.53 396.08 42717.59 88888.00 2024-05-15 04:40:07.000 136 21605.56 396.15 42717.59 88888.00 2024-05-15 04:40:08.000 136 21605.59 396.18 42717.57 88888.00 2024-05-15 04:40:09.000 136 21605.59 396.12 42717.56 88888.00 2024-05-15 04:40:10.000 136 21605.56 396.08 42717.54 47972.19 2024-05-15 04:40:11.000 136 21605.53 396.09 42717.53 88888.00 2024-05-15 04:40:12.000 136 21605.53 396.09 42717.51 88888.00 2024-05-15 04:40:13.000 136 21605.59 396.06 42717.50 88888.00 2024-05-15 04:40:14.000 136 21605.66 396.05 42717.50 88888.00 2024-05-15 04:40:15.000 136 21605.68 396.07 42717.49 47971.65 2024-05-15 04:40:16.000 136 21605.67 396.10 42717.49 88888.00 2024-05-15 04:40:17.000 136 21605.66 396.11 42717.47 88888.00 2024-05-15 04:40:18.000 136 21605.63 396.09 42717.43 88888.00 2024-05-15 04:40:19.000 136 21605.64 396.09 42717.41 88888.00 2024-05-15 04:40:20.000 136 21605.68 396.12 42717.41 47972.14 2024-05-15 04:40:21.000 136 21605.69 396.12 42717.38 88888.00 2024-05-15 04:40:22.000 136 21605.70 396.08 42717.37 88888.00 2024-05-15 04:40:23.000 136 21605.69 396.06 42717.36 88888.00 2024-05-15 04:40:24.000 136 21605.69 396.04 42717.32 88888.00 2024-05-15 04:40:25.000 136 21605.70 396.04 42717.31 47972.03 2024-05-15 04:40:26.000 136 21605.74 396.01 42717.32 88888.00 2024-05-15 04:40:27.000 136 21605.76 395.93 42717.32 88888.00 2024-05-15 04:40:28.000 136 21605.76 395.87 42717.29 88888.00 2024-05-15 04:40:29.000 136 21605.75 395.87 42717.28 88888.00 2024-05-15 04:40:30.000 136 21605.73 395.89 42717.29 47971.75 2024-05-15 04:40:31.000 136 21605.72 395.90 42717.31 88888.00 2024-05-15 04:40:32.000 136 21605.72 395.91 42717.31 88888.00 2024-05-15 04:40:33.000 136 21605.70 395.94 42717.32 88888.00 2024-05-15 04:40:34.000 136 21605.69 395.97 42717.31 88888.00 2024-05-15 04:40:35.000 136 21605.70 395.96 42717.28 47971.56 2024-05-15 04:40:36.000 136 21605.68 395.97 42717.27 88888.00 2024-05-15 04:40:37.000 136 21605.67 395.95 42717.31 88888.00 2024-05-15 04:40:38.000 136 21605.74 395.94 42717.38 88888.00 2024-05-15 04:40:39.000 136 21605.84 396.01 42717.40 88888.00 2024-05-15 04:40:40.000 136 21605.89 396.06 42717.36 47971.72 2024-05-15 04:40:41.000 136 21605.88 396.03 42717.33 88888.00 2024-05-15 04:40:42.000 136 21605.86 396.00 42717.31 88888.00 2024-05-15 04:40:43.000 136 21605.85 395.99 42717.28 88888.00 2024-05-15 04:40:44.000 136 21605.85 396.01 42717.29 88888.00 2024-05-15 04:40:45.000 136 21605.86 396.07 42717.32 47972.27 2024-05-15 04:40:46.000 136 21605.87 396.11 42717.37 88888.00 2024-05-15 04:40:47.000 136 21605.87 396.12 42717.41 88888.00 2024-05-15 04:40:48.000 136 21605.85 396.10 42717.42 88888.00 2024-05-15 04:40:49.000 136 21605.83 396.10 42717.40 88888.00 2024-05-15 04:40:50.000 136 21605.83 396.13 42717.40 47972.38 2024-05-15 04:40:51.000 136 21605.83 396.14 42717.36 88888.00 2024-05-15 04:40:52.000 136 21605.86 396.15 42717.31 88888.00 2024-05-15 04:40:53.000 136 21605.90 396.20 42717.32 88888.00 2024-05-15 04:40:54.000 136 21605.91 396.20 42717.36 88888.00 2024-05-15 04:40:55.000 136 21605.92 396.17 42717.37 47971.59 2024-05-15 04:40:56.000 136 21605.93 396.14 42717.39 88888.00 2024-05-15 04:40:57.000 136 21605.90 396.10 42717.44 88888.00 2024-05-15 04:40:58.000 136 21605.87 396.08 42717.46 88888.00 2024-05-15 04:40:59.000 136 21605.89 396.09 42717.48 88888.00 2024-05-15 04:41:00.000 136 21605.92 396.09 42717.49 99999.00 2024-05-15 04:41:01.000 136 21605.95 396.08 42717.50 99999.00 2024-05-15 04:41:02.000 136 21605.98 396.13 42717.50 99999.00 2024-05-15 04:41:03.000 136 21606.02 396.23 42717.50 99999.00 2024-05-15 04:41:04.000 136 21606.05 396.28 42717.50 99999.00 2024-05-15 04:41:05.000 136 21606.06 396.29 42717.49 47972.05 2024-05-15 04:41:06.000 136 21606.07 396.29 42717.54 88888.00 2024-05-15 04:41:07.000 136 21606.07 396.28 42717.62 88888.00 2024-05-15 04:41:08.000 136 21606.01 396.27 42717.62 88888.00 2024-05-15 04:41:09.000 136 21605.94 396.27 42717.58 88888.00 2024-05-15 04:41:10.000 136 21605.94 396.29 42717.57 47972.36 2024-05-15 04:41:11.000 136 21605.93 396.30 42717.60 88888.00 2024-05-15 04:41:12.000 136 21605.92 396.32 42717.60 88888.00 2024-05-15 04:41:13.000 136 21605.92 396.34 42717.56 88888.00 2024-05-15 04:41:14.000 136 21605.96 396.33 42717.52 88888.00 2024-05-15 04:41:15.000 136 21605.97 396.29 42717.50 47972.35 2024-05-15 04:41:16.000 136 21605.92 396.28 42717.52 88888.00 2024-05-15 04:41:17.000 136 21605.88 396.31 42717.57 88888.00 2024-05-15 04:41:18.000 136 21605.91 396.34 42717.61 88888.00 2024-05-15 04:41:19.000 136 21605.91 396.34 42717.59 88888.00 2024-05-15 04:41:20.000 136 21605.85 396.34 42717.56 47971.99 2024-05-15 04:41:21.000 136 21605.85 396.35 42717.53 88888.00 2024-05-15 04:41:22.000 136 21605.89 396.37 42717.52 88888.00 2024-05-15 04:41:23.000 136 21605.92 396.38 42717.54 88888.00 2024-05-15 04:41:24.000 136 21605.96 396.38 42717.56 88888.00 2024-05-15 04:41:25.000 136 21606.00 396.37 42717.54 47972.64 2024-05-15 04:41:26.000 136 21606.00 396.40 42717.53 88888.00 2024-05-15 04:41:27.000 136 21605.96 396.43 42717.54 88888.00 2024-05-15 04:41:28.000 136 21605.93 396.44 42717.58 88888.00 2024-05-15 04:41:29.000 136 21605.95 396.43 42717.62 88888.00 2024-05-15 04:41:30.000 136 21605.97 396.42 42717.65 47971.82 2024-05-15 04:41:31.000 136 21605.96 396.41 42717.66 88888.00 2024-05-15 04:41:32.000 136 21605.93 396.42 42717.62 88888.00 2024-05-15 04:41:33.000 136 21605.89 396.44 42717.57 88888.00 2024-05-15 04:41:34.000 136 21605.88 396.48 42717.59 88888.00 2024-05-15 04:41:35.000 136 21605.90 396.50 42717.65 47971.77 2024-05-15 04:41:36.000 136 21605.95 396.54 42717.70 88888.00 2024-05-15 04:41:37.000 136 21605.98 396.57 42717.75 88888.00 2024-05-15 04:41:38.000 136 21605.98 396.57 42717.75 88888.00 2024-05-15 04:41:39.000 136 21606.00 396.56 42717.71 88888.00 2024-05-15 04:41:40.000 136 21606.01 396.56 42717.68 47972.57 2024-05-15 04:41:41.000 136 21605.99 396.52 42717.67 88888.00 2024-05-15 04:41:42.000 136 21605.99 396.50 42717.69 88888.00 2024-05-15 04:41:43.000 136 21605.97 396.50 42717.73 88888.00 2024-05-15 04:41:44.000 136 21605.94 396.54 42717.77 88888.00 2024-05-15 04:41:45.000 136 21605.97 396.61 42717.81 99999.00 2024-05-15 04:41:46.000 136 21606.03 396.65 42717.80 99999.00 2024-05-15 04:41:47.000 136 21606.06 396.65 42717.79 99999.00 2024-05-15 04:41:48.000 136 21606.05 396.68 42717.81 99999.00 2024-05-15 04:41:49.000 136 21606.05 396.75 42717.84 99999.00 2024-05-15 04:41:50.000 136 21606.06 396.79 42717.82 47971.85 2024-05-15 04:41:51.000 136 21606.06 396.78 42717.79 88888.00 2024-05-15 04:41:52.000 136 21606.06 396.81 42717.77 88888.00 2024-05-15 04:41:53.000 136 21606.07 396.87 42717.81 88888.00 2024-05-15 04:41:54.000 136 21606.08 396.88 42717.89 88888.00 2024-05-15 04:41:55.000 136 21606.08 396.83 42717.89 47972.23 2024-05-15 04:41:56.000 136 21606.05 396.80 42717.86 88888.00 2024-05-15 04:41:57.000 136 21606.05 396.81 42717.85 88888.00 2024-05-15 04:41:58.000 136 21606.10 396.88 42717.84 88888.00 2024-05-15 04:41:59.000 136 21606.12 396.93 42717.84 88888.00 2024-05-15 04:42:00.000 136 21606.14 396.96 42717.84 47972.79 2024-05-15 04:42:01.000 136 21606.19 396.96 42717.84 88888.00 2024-05-15 04:42:02.000 136 21606.19 396.94 42717.86 88888.00 2024-05-15 04:42:03.000 136 21606.11 396.90 42717.87 88888.00 2024-05-15 04:42:04.000 136 21606.07 396.90 42717.86 88888.00 2024-05-15 04:42:05.000 136 21606.10 396.93 42717.87 47972.56 2024-05-15 04:42:06.000 136 21606.13 396.94 42717.90 88888.00 2024-05-15 04:42:07.000 136 21606.15 396.94 42717.93 88888.00 2024-05-15 04:42:08.000 136 21606.11 396.97 42717.94 88888.00 2024-05-15 04:42:09.000 136 21606.04 396.99 42717.94 88888.00 2024-05-15 04:42:10.000 136 21606.03 397.00 42717.95 47972.76 2024-05-15 04:42:11.000 136 21606.06 397.03 42717.99 88888.00 2024-05-15 04:42:12.000 136 21606.08 397.08 42718.06 88888.00 2024-05-15 04:42:13.000 136 21606.09 397.11 42718.14 88888.00 2024-05-15 04:42:14.000 136 21606.09 397.13 42718.14 88888.00 2024-05-15 04:42:15.000 136 21606.06 397.14 42718.07 47972.11 2024-05-15 04:42:16.000 136 21606.01 397.12 42718.03 88888.00 2024-05-15 04:42:17.000 136 21605.99 397.11 42718.02 88888.00 2024-05-15 04:42:18.000 136 21606.02 397.12 42718.04 88888.00 2024-05-15 04:42:19.000 136 21606.05 397.13 42718.06 88888.00 2024-05-15 04:42:20.000 136 21606.02 397.15 42718.07 47973.00 2024-05-15 04:42:21.000 136 21605.97 397.23 42718.09 88888.00 2024-05-15 04:42:22.000 136 21605.97 397.29 42718.12 88888.00 2024-05-15 04:42:23.000 136 21606.03 397.29 42718.17 88888.00 2024-05-15 04:42:24.000 136 21606.07 397.29 42718.22 88888.00 2024-05-15 04:42:25.000 136 21606.06 397.29 42718.24 47972.96 2024-05-15 04:42:26.000 136 21606.06 397.27 42718.23 88888.00 2024-05-15 04:42:27.000 136 21606.06 397.25 42718.23 88888.00 2024-05-15 04:42:28.000 136 21606.08 397.25 42718.24 88888.00 2024-05-15 04:42:29.000 136 21606.10 397.26 42718.25 88888.00 2024-05-15 04:42:30.000 136 21606.07 397.29 42718.28 47973.16 2024-05-15 04:42:31.000 136 21606.00 397.34 42718.29 88888.00 2024-05-15 04:42:32.000 136 21605.93 397.41 42718.28 88888.00 2024-05-15 04:42:33.000 136 21605.93 397.46 42718.27 88888.00 2024-05-15 04:42:34.000 136 21605.95 397.48 42718.29 88888.00 2024-05-15 04:42:35.000 136 21605.95 397.48 42718.31 47972.20 2024-05-15 04:42:36.000 136 21605.92 397.46 42718.35 88888.00 2024-05-15 04:42:37.000 136 21605.89 397.41 42718.36 88888.00 2024-05-15 04:42:38.000 136 21605.87 397.39 42718.32 88888.00 2024-05-15 04:42:39.000 136 21605.90 397.40 42718.29 88888.00 2024-05-15 04:42:40.000 136 21605.92 397.40 42718.28 47972.35 2024-05-15 04:42:41.000 136 21605.93 397.41 42718.32 88888.00 2024-05-15 04:42:42.000 136 21605.95 397.45 42718.36 88888.00 2024-05-15 04:42:43.000 136 21605.94 397.49 42718.36 88888.00 2024-05-15 04:42:44.000 136 21605.90 397.48 42718.34 88888.00 2024-05-15 04:42:45.000 136 21605.91 397.50 42718.35 47972.51 2024-05-15 04:42:46.000 136 21605.98 397.52 42718.40 88888.00 2024-05-15 04:42:47.000 136 21606.03 397.53 42718.44 88888.00 2024-05-15 04:42:48.000 136 21606.02 397.52 42718.41 88888.00 2024-05-15 04:42:49.000 136 21605.98 397.51 42718.37 88888.00 2024-05-15 04:42:50.000 136 21605.96 397.50 42718.36 47973.24 2024-05-15 04:42:51.000 136 21605.96 397.50 42718.38 88888.00 2024-05-15 04:42:52.000 136 21605.98 397.45 42718.41 88888.00 2024-05-15 04:42:53.000 136 21606.01 397.43 42718.44 88888.00 2024-05-15 04:42:54.000 136 21606.03 397.47 42718.45 88888.00 2024-05-15 04:42:55.000 136 21606.03 397.54 42718.44 47973.23 2024-05-15 04:42:56.000 136 21606.05 397.59 42718.41 88888.00 2024-05-15 04:42:57.000 136 21606.10 397.55 42718.39 88888.00 2024-05-15 04:42:58.000 136 21606.12 397.50 42718.39 88888.00 2024-05-15 04:42:59.000 136 21606.10 397.52 42718.40 88888.00 2024-05-15 04:43:00.000 136 21606.08 397.55 42718.41 47972.66 2024-05-15 04:43:01.000 136 21606.08 397.58 42718.42 88888.00 2024-05-15 04:43:02.000 136 21606.11 397.60 42718.42 88888.00 2024-05-15 04:43:03.000 136 21606.13 397.57 42718.43 88888.00 2024-05-15 04:43:04.000 136 21606.11 397.53 42718.45 88888.00 2024-05-15 04:43:05.000 136 21606.03 397.50 42718.45 47972.27 2024-05-15 04:43:06.000 136 21605.99 397.49 42718.45 88888.00 2024-05-15 04:43:07.000 136 21605.98 397.53 42718.46 88888.00 2024-05-15 04:43:08.000 136 21605.94 397.57 42718.46 88888.00 2024-05-15 04:43:09.000 136 21605.93 397.57 42718.46 88888.00 2024-05-15 04:43:10.000 136 21605.97 397.52 42718.46 47973.21 2024-05-15 04:43:11.000 136 21605.99 397.48 42718.48 88888.00 2024-05-15 04:43:12.000 136 21605.98 397.52 42718.55 88888.00 2024-05-15 04:43:13.000 136 21605.93 397.56 42718.57 88888.00 2024-05-15 04:43:14.000 136 21605.89 397.53 42718.54 88888.00 2024-05-15 04:43:15.000 136 21605.90 397.50 42718.50 47972.10 2024-05-15 04:43:16.000 136 21605.95 397.52 42718.50 88888.00 2024-05-15 04:43:17.000 136 21606.02 397.52 42718.54 88888.00 2024-05-15 04:43:18.000 136 21606.04 397.52 42718.58 88888.00 2024-05-15 04:43:19.000 136 21606.01 397.53 42718.56 88888.00 2024-05-15 04:43:20.000 136 21605.96 397.50 42718.50 47973.44 2024-05-15 04:43:21.000 136 21605.92 397.46 42718.46 88888.00 2024-05-15 04:43:22.000 136 21605.91 397.44 42718.47 88888.00 2024-05-15 04:43:23.000 136 21605.97 397.43 42718.48 88888.00 2024-05-15 04:43:24.000 136 21606.03 397.44 42718.50 88888.00 2024-05-15 04:43:25.000 136 21606.03 397.48 42718.50 47973.02 2024-05-15 04:43:26.000 136 21606.00 397.52 42718.50 88888.00 2024-05-15 04:43:27.000 136 21605.99 397.52 42718.52 88888.00 2024-05-15 04:43:28.000 136 21606.02 397.49 42718.53 88888.00 2024-05-15 04:43:29.000 136 21606.03 397.44 42718.50 88888.00 2024-05-15 04:43:30.000 136 21605.98 397.35 42718.44 47972.56 2024-05-15 04:43:31.000 136 21605.93 397.30 42718.42 88888.00 2024-05-15 04:43:32.000 136 21605.94 397.28 42718.42 88888.00 2024-05-15 04:43:33.000 136 21606.00 397.29 42718.41 88888.00 2024-05-15 04:43:34.000 136 21606.01 397.30 42718.44 88888.00 2024-05-15 04:43:35.000 136 21605.96 397.31 42718.47 47972.69 2024-05-15 04:43:36.000 136 21605.92 397.36 42718.49 88888.00 2024-05-15 04:43:37.000 136 21605.92 397.39 42718.48 88888.00 2024-05-15 04:43:38.000 136 21605.92 397.37 42718.46 88888.00 2024-05-15 04:43:39.000 136 21605.89 397.34 42718.42 88888.00 2024-05-15 04:43:40.000 136 21605.86 397.30 42718.41 47973.26 2024-05-15 04:43:41.000 136 21605.89 397.28 42718.42 88888.00 2024-05-15 04:43:42.000 136 21605.91 397.28 42718.41 88888.00 2024-05-15 04:43:43.000 136 21605.86 397.31 42718.42 88888.00 2024-05-15 04:43:44.000 136 21605.81 397.32 42718.45 88888.00 2024-05-15 04:43:45.000 136 21605.81 397.31 42718.45 47972.47 2024-05-15 04:43:46.000 136 21605.82 397.30 42718.43 88888.00 2024-05-15 04:43:47.000 136 21605.81 397.28 42718.42 88888.00 2024-05-15 04:43:48.000 136 21605.81 397.28 42718.41 88888.00 2024-05-15 04:43:49.000 136 21605.82 397.25 42718.44 88888.00 2024-05-15 04:43:50.000 136 21605.83 397.21 42718.46 47972.98 2024-05-15 04:43:51.000 136 21605.84 397.21 42718.46 88888.00 2024-05-15 04:43:52.000 136 21605.82 397.23 42718.45 88888.00 2024-05-15 04:43:53.000 136 21605.80 397.21 42718.44 88888.00 2024-05-15 04:43:54.000 136 21605.83 397.15 42718.44 88888.00 2024-05-15 04:43:55.000 136 21605.90 397.09 42718.41 47972.72 2024-05-15 04:43:56.000 136 21605.94 397.05 42718.43 88888.00 2024-05-15 04:43:57.000 136 21605.94 397.02 42718.46 88888.00 2024-05-15 04:43:58.000 136 21605.92 397.03 42718.47 88888.00 2024-05-15 04:43:59.000 136 21605.90 397.05 42718.46 88888.00 2024-05-15 04:44:00.000 136 21605.92 397.04 42718.44 47972.30 2024-05-15 04:44:01.000 136 21605.93 397.01 42718.43 88888.00 2024-05-15 04:44:02.000 136 21605.90 397.00 42718.43 88888.00 2024-05-15 04:44:03.000 136 21605.88 396.99 42718.44 88888.00 2024-05-15 04:44:04.000 136 21605.91 396.96 42718.43 88888.00 2024-05-15 04:44:05.000 136 21605.94 396.93 42718.40 47972.73 2024-05-15 04:44:06.000 136 21605.91 396.90 42718.38 88888.00 2024-05-15 04:44:07.000 136 21605.85 396.89 42718.36 88888.00 2024-05-15 04:44:08.000 136 21605.83 396.89 42718.34 88888.00 2024-05-15 04:44:09.000 136 21605.84 396.87 42718.35 88888.00 2024-05-15 04:44:10.000 136 21605.83 396.85 42718.37 47973.16 2024-05-15 04:44:11.000 136 21605.80 396.86 42718.37 88888.00 2024-05-15 04:44:12.000 136 21605.78 396.86 42718.34 88888.00 2024-05-15 04:44:13.000 136 21605.78 396.86 42718.35 88888.00 2024-05-15 04:44:14.000 136 21605.78 396.90 42718.39 88888.00 2024-05-15 04:44:15.000 136 21605.78 396.92 42718.39 47972.29 2024-05-15 04:44:16.000 136 21605.76 396.89 42718.36 88888.00 2024-05-15 04:44:17.000 136 21605.75 396.86 42718.35 88888.00 2024-05-15 04:44:18.000 136 21605.80 396.86 42718.37 88888.00 2024-05-15 04:44:19.000 136 21605.83 396.88 42718.39 88888.00 2024-05-15 04:44:20.000 136 21605.81 396.89 42718.37 47972.94 2024-05-15 04:44:21.000 136 21605.74 396.86 42718.32 88888.00 2024-05-15 04:44:22.000 136 21605.71 396.78 42718.32 88888.00 2024-05-15 04:44:23.000 136 21605.72 396.72 42718.35 88888.00 2024-05-15 04:44:24.000 136 21605.75 396.69 42718.34 88888.00 2024-05-15 04:44:25.000 136 21605.77 396.67 42718.27 47972.38 2024-05-15 04:44:26.000 136 21605.80 396.66 42718.21 88888.00 2024-05-15 04:44:27.000 136 21605.82 396.65 42718.23 88888.00 2024-05-15 04:44:28.000 136 21605.82 396.63 42718.27 88888.00 2024-05-15 04:44:29.000 136 21605.78 396.58 42718.31 88888.00 2024-05-15 04:44:30.000 136 21605.75 396.54 42718.34 47972.95 2024-05-15 04:44:31.000 136 21605.76 396.52 42718.33 88888.00 2024-05-15 04:44:32.000 136 21605.76 396.54 42718.29 88888.00 2024-05-15 04:44:33.000 136 21605.74 396.56 42718.26 88888.00 2024-05-15 04:44:34.000 136 21605.70 396.53 42718.25 88888.00 2024-05-15 04:44:35.000 136 21605.68 396.51 42718.25 47971.85 2024-05-15 04:44:36.000 136 21605.68 396.52 42718.23 88888.00 2024-05-15 04:44:37.000 136 21605.71 396.55 42718.22 88888.00 2024-05-15 04:44:38.000 136 21605.74 396.55 42718.25 88888.00 2024-05-15 04:44:39.000 136 21605.72 396.50 42718.29 88888.00 2024-05-15 04:44:40.000 136 21605.66 396.46 42718.31 47973.07 2024-05-15 04:44:41.000 136 21605.64 396.45 42718.30 88888.00 2024-05-15 04:44:42.000 136 21605.68 396.42 42718.30 88888.00 2024-05-15 04:44:43.000 136 21605.74 396.40 42718.30 88888.00 2024-05-15 04:44:44.000 136 21605.77 396.42 42718.29 88888.00 2024-05-15 04:44:45.000 136 21605.78 396.40 42718.25 47972.84 2024-05-15 04:44:46.000 136 21605.78 396.34 42718.21 88888.00 2024-05-15 04:44:47.000 136 21605.78 396.30 42718.19 88888.00 2024-05-15 04:44:48.000 136 21605.78 396.31 42718.17 88888.00 2024-05-15 04:44:49.000 136 21605.78 396.34 42718.15 88888.00 2024-05-15 04:44:50.000 136 21605.81 396.36 42718.16 47972.22 2024-05-15 04:44:51.000 136 21605.82 396.32 42718.17 88888.00 2024-05-15 04:44:52.000 136 21605.83 396.25 42718.15 88888.00 2024-05-15 04:44:53.000 136 21605.82 396.24 42718.14 88888.00 2024-05-15 04:44:54.000 136 21605.83 396.27 42718.16 88888.00 2024-05-15 04:44:55.000 136 21605.83 396.28 42718.17 47972.72 2024-05-15 04:44:56.000 136 21605.82 396.24 42718.12 88888.00 2024-05-15 04:44:57.000 136 21605.83 396.19 42718.09 88888.00 2024-05-15 04:44:58.000 136 21605.90 396.19 42718.08 88888.00 2024-05-15 04:44:59.000 136 21606.01 396.19 42718.06 88888.00 2024-05-15 04:45:00.000 136 21606.07 396.19 42718.04 47972.99 2024-05-15 04:45:01.000 136 21606.07 396.20 42718.07 88888.00 2024-05-15 04:45:02.000 136 21606.07 396.22 42718.10 88888.00 2024-05-15 04:45:03.000 136 21606.08 396.19 42718.04 88888.00 2024-05-15 04:45:04.000 136 21606.08 396.12 42717.99 88888.00 2024-05-15 04:45:05.000 136 21606.05 396.03 42717.98 47972.89 2024-05-15 04:45:06.000 136 21605.98 395.99 42718.00 88888.00 2024-05-15 04:45:07.000 136 21605.92 396.03 42718.02 88888.00 2024-05-15 04:45:08.000 136 21605.90 396.03 42717.98 88888.00 2024-05-15 04:45:09.000 136 21605.93 395.98 42717.94 88888.00 2024-05-15 04:45:10.000 136 21605.95 395.96 42717.91 99999.00 2024-05-15 04:45:11.000 136 21605.97 395.99 42717.91 99999.00 2024-05-15 04:45:12.000 136 21606.01 395.97 42717.91 99999.00 2024-05-15 04:45:13.000 136 21606.03 395.90 42717.89 99999.00 2024-05-15 04:45:14.000 136 21606.02 395.86 42717.86 99999.00 2024-05-15 04:45:15.000 136 21605.99 395.84 42717.86 47972.17 2024-05-15 04:45:16.000 136 21605.94 395.81 42717.87 88888.00 2024-05-15 04:45:17.000 136 21605.91 395.76 42717.86 88888.00 2024-05-15 04:45:18.000 136 21605.93 395.74 42717.84 88888.00 2024-05-15 04:45:19.000 136 21605.97 395.76 42717.82 88888.00 2024-05-15 04:45:20.000 136 21606.02 395.77 42717.79 47972.70 2024-05-15 04:45:21.000 136 21606.05 395.77 42717.77 88888.00 2024-05-15 04:45:22.000 136 21606.04 395.77 42717.73 88888.00 2024-05-15 04:45:23.000 136 21606.03 395.76 42717.68 88888.00 2024-05-15 04:45:24.000 136 21606.06 395.76 42717.64 88888.00 2024-05-15 04:45:25.000 136 21606.10 395.79 42717.69 47972.10 2024-05-15 04:45:26.000 136 21606.11 395.81 42717.76 88888.00 2024-05-15 04:45:27.000 136 21606.09 395.81 42717.79 88888.00 2024-05-15 04:45:28.000 136 21606.07 395.76 42717.76 88888.00 2024-05-15 04:45:29.000 136 21606.07 395.68 42717.71 88888.00 2024-05-15 04:45:30.000 136 21606.06 395.64 42717.69 47972.26 2024-05-15 04:45:31.000 136 21606.03 395.67 42717.72 88888.00 2024-05-15 04:45:32.000 136 21606.04 395.68 42717.75 88888.00 2024-05-15 04:45:33.000 136 21606.06 395.68 42717.74 88888.00 2024-05-15 04:45:34.000 136 21606.05 395.72 42717.70 88888.00 2024-05-15 04:45:35.000 136 21606.03 395.71 42717.66 47972.84 2024-05-15 04:45:36.000 136 21606.02 395.65 42717.63 88888.00 2024-05-15 04:45:37.000 136 21606.02 395.63 42717.62 88888.00 2024-05-15 04:45:38.000 136 21606.02 395.65 42717.65 88888.00 2024-05-15 04:45:39.000 136 21606.09 395.67 42717.73 88888.00 2024-05-15 04:45:40.000 136 21606.18 395.65 42717.79 47971.99 2024-05-15 04:45:41.000 136 21606.21 395.60 42717.77 88888.00 2024-05-15 04:45:42.000 136 21606.18 395.55 42717.72 88888.00 2024-05-15 04:45:43.000 136 21606.14 395.52 42717.69 88888.00 2024-05-15 04:45:44.000 136 21606.13 395.52 42717.67 88888.00 2024-05-15 04:45:45.000 136 21606.14 395.50 42717.66 47971.93 2024-05-15 04:45:46.000 136 21606.12 395.46 42717.62 88888.00 2024-05-15 04:45:47.000 136 21606.10 395.46 42717.62 88888.00 2024-05-15 04:45:48.000 136 21606.12 395.51 42717.65 88888.00 2024-05-15 04:45:49.000 136 21606.16 395.55 42717.68 88888.00 2024-05-15 04:45:50.000 136 21606.17 395.54 42717.69 47971.99 2024-05-15 04:45:51.000 136 21606.14 395.49 42717.66 88888.00 2024-05-15 04:45:52.000 136 21606.13 395.46 42717.65 88888.00 2024-05-15 04:45:53.000 136 21606.19 395.47 42717.64 88888.00 2024-05-15 04:45:54.000 136 21606.26 395.50 42717.62 88888.00 2024-05-15 04:45:55.000 136 21606.27 395.53 42717.61 99999.00 2024-05-15 04:45:56.000 136 21606.25 395.53 42717.62 99999.00 2024-05-15 04:45:57.000 136 21606.24 395.52 42717.66 99999.00 2024-05-15 04:45:58.000 136 21606.23 395.54 42717.66 99999.00 2024-05-15 04:45:59.000 136 21606.22 395.54 42717.62 99999.00 2024-05-15 04:46:00.000 136 21606.21 395.50 42717.58 47971.88 2024-05-15 04:46:01.000 136 21606.26 395.47 42717.60 88888.00 2024-05-15 04:46:02.000 136 21606.34 395.43 42717.63 88888.00 2024-05-15 04:46:03.000 136 21606.40 395.37 42717.63 88888.00 2024-05-15 04:46:04.000 136 21606.43 395.37 42717.65 88888.00 2024-05-15 04:46:05.000 136 21606.43 395.39 42717.67 47972.84 2024-05-15 04:46:06.000 136 21606.43 395.41 42717.68 88888.00 2024-05-15 04:46:07.000 136 21606.41 395.42 42717.66 88888.00 2024-05-15 04:46:08.000 136 21606.40 395.42 42717.64 88888.00 2024-05-15 04:46:09.000 136 21606.42 395.41 42717.63 88888.00 2024-05-15 04:46:10.000 136 21606.44 395.40 42717.63 47972.50 2024-05-15 04:46:11.000 136 21606.45 395.38 42717.62 88888.00 2024-05-15 04:46:12.000 136 21606.51 395.38 42717.62 88888.00 2024-05-15 04:46:13.000 136 21606.58 395.40 42717.65 88888.00 2024-05-15 04:46:14.000 136 21606.57 395.41 42717.66 88888.00 2024-05-15 04:46:15.000 136 21606.51 395.35 42717.62 47972.64 2024-05-15 04:46:16.000 136 21606.48 395.28 42717.57 88888.00 2024-05-15 04:46:17.000 136 21606.48 395.28 42717.57 88888.00 2024-05-15 04:46:18.000 136 21606.48 395.32 42717.61 88888.00 2024-05-15 04:46:19.000 136 21606.46 395.30 42717.62 88888.00 2024-05-15 04:46:20.000 136 21606.47 395.26 42717.63 47972.56 2024-05-15 04:46:21.000 136 21606.53 395.27 42717.65 88888.00 2024-05-15 04:46:22.000 136 21606.58 395.30 42717.64 88888.00 2024-05-15 04:46:23.000 136 21606.60 395.32 42717.62 88888.00 2024-05-15 04:46:24.000 136 21606.57 395.30 42717.57 88888.00 2024-05-15 04:46:25.000 136 21606.49 395.24 42717.54 47972.44 2024-05-15 04:46:26.000 136 21606.44 395.17 42717.54 88888.00 2024-05-15 04:46:27.000 136 21606.47 395.15 42717.52 88888.00 2024-05-15 04:46:28.000 136 21606.49 395.16 42717.50 88888.00 2024-05-15 04:46:29.000 136 21606.49 395.16 42717.53 88888.00 2024-05-15 04:46:30.000 136 21606.50 395.13 42717.57 47972.61 2024-05-15 04:46:31.000 136 21606.51 395.12 42717.58 88888.00 2024-05-15 04:46:32.000 136 21606.53 395.14 42717.55 88888.00 2024-05-15 04:46:33.000 136 21606.56 395.13 42717.50 88888.00 2024-05-15 04:46:34.000 136 21606.61 395.12 42717.48 88888.00 2024-05-15 04:46:35.000 136 21606.67 395.12 42717.48 47972.68 2024-05-15 04:46:36.000 136 21606.67 395.11 42717.48 88888.00 2024-05-15 04:46:37.000 136 21606.65 395.13 42717.49 88888.00 2024-05-15 04:46:38.000 136 21606.65 395.15 42717.49 88888.00 2024-05-15 04:46:39.000 136 21606.67 395.13 42717.46 88888.00 2024-05-15 04:46:40.000 136 21606.67 395.10 42717.46 47972.59 2024-05-15 04:46:41.000 136 21606.65 395.06 42717.43 88888.00 2024-05-15 04:46:42.000 136 21606.65 395.07 42717.40 88888.00 2024-05-15 04:46:43.000 136 21606.68 395.11 42717.39 88888.00 2024-05-15 04:46:44.000 136 21606.70 395.12 42717.40 88888.00 2024-05-15 04:46:45.000 136 21606.72 395.11 42717.43 47972.68 2024-05-15 04:46:46.000 136 21606.71 395.13 42717.43 88888.00 2024-05-15 04:46:47.000 136 21606.71 395.13 42717.39 88888.00 2024-05-15 04:46:48.000 136 21606.74 395.08 42717.38 88888.00 2024-05-15 04:46:49.000 136 21606.74 395.02 42717.38 88888.00 2024-05-15 04:46:50.000 136 21606.73 395.03 42717.36 47971.89 2024-05-15 04:46:51.000 136 21606.77 395.08 42717.36 88888.00 2024-05-15 04:46:52.000 136 21606.80 395.10 42717.35 88888.00 2024-05-15 04:46:53.000 136 21606.78 395.05 42717.32 88888.00 2024-05-15 04:46:54.000 136 21606.75 395.02 42717.31 88888.00 2024-05-15 04:46:55.000 136 21606.77 395.07 42717.32 47971.76 2024-05-15 04:46:56.000 136 21606.81 395.10 42717.32 88888.00 2024-05-15 04:46:57.000 136 21606.81 395.04 42717.30 88888.00 2024-05-15 04:46:58.000 136 21606.80 394.98 42717.25 88888.00 2024-05-15 04:46:59.000 136 21606.80 394.97 42717.25 88888.00 2024-05-15 04:47:00.000 136 21606.82 395.00 42717.29 47971.91 2024-05-15 04:47:01.000 136 21606.82 395.02 42717.31 88888.00 2024-05-15 04:47:02.000 136 21606.81 395.01 42717.32 88888.00 2024-05-15 04:47:03.000 136 21606.80 395.00 42717.33 88888.00 2024-05-15 04:47:04.000 136 21606.82 394.95 42717.31 88888.00 2024-05-15 04:47:05.000 136 21606.87 394.92 42717.31 47972.70 2024-05-15 04:47:06.000 136 21606.93 394.94 42717.32 88888.00 2024-05-15 04:47:07.000 136 21606.98 395.00 42717.31 88888.00 2024-05-15 04:47:08.000 136 21607.02 395.04 42717.30 88888.00 2024-05-15 04:47:09.000 136 21607.03 395.06 42717.29 88888.00 2024-05-15 04:47:10.000 136 21607.01 395.08 42717.27 47972.68 2024-05-15 04:47:11.000 136 21606.96 395.09 42717.25 88888.00 2024-05-15 04:47:12.000 136 21606.95 395.07 42717.24 88888.00 2024-05-15 04:47:13.000 136 21607.00 395.06 42717.25 88888.00 2024-05-15 04:47:14.000 136 21607.02 395.02 42717.21 88888.00 2024-05-15 04:47:15.000 136 21606.98 395.00 42717.15 47972.68 2024-05-15 04:47:16.000 136 21606.96 395.02 42717.13 88888.00 2024-05-15 04:47:17.000 136 21606.97 395.02 42717.18 88888.00 2024-05-15 04:47:18.000 136 21606.97 395.03 42717.23 88888.00 2024-05-15 04:47:19.000 136 21606.93 395.08 42717.23 88888.00 2024-05-15 04:47:20.000 136 21606.92 395.10 42717.25 47972.50 2024-05-15 04:47:21.000 136 21606.94 395.06 42717.30 88888.00 2024-05-15 04:47:22.000 136 21606.97 394.99 42717.31 88888.00 2024-05-15 04:47:23.000 136 21606.96 394.97 42717.26 88888.00 2024-05-15 04:47:24.000 136 21606.92 395.01 42717.26 88888.00 2024-05-15 04:47:25.000 136 21606.92 395.05 42717.31 99999.00 2024-05-15 04:47:26.000 136 21606.94 395.01 42717.38 99999.00 2024-05-15 04:47:27.000 136 21606.95 395.00 42717.40 99999.00 2024-05-15 04:47:28.000 136 21606.94 395.03 42717.37 99999.00 2024-05-15 04:47:29.000 136 21606.97 395.03 42717.32 99999.00 2024-05-15 04:47:30.000 136 21607.03 394.99 42717.31 47972.05 2024-05-15 04:47:31.000 136 21607.09 394.95 42717.33 88888.00 2024-05-15 04:47:32.000 136 21607.12 394.94 42717.36 88888.00 2024-05-15 04:47:33.000 136 21607.11 394.93 42717.36 88888.00 2024-05-15 04:47:34.000 136 21607.10 394.94 42717.35 88888.00 2024-05-15 04:47:35.000 136 21607.12 394.95 42717.36 47972.77 2024-05-15 04:47:36.000 136 21607.16 394.94 42717.38 88888.00 2024-05-15 04:47:37.000 136 21607.20 394.95 42717.41 88888.00 2024-05-15 04:47:38.000 136 21607.18 395.00 42717.41 88888.00 2024-05-15 04:47:39.000 136 21607.14 395.00 42717.37 88888.00 2024-05-15 04:47:40.000 136 21607.13 395.01 42717.35 47972.51 2024-05-15 04:47:41.000 136 21607.15 395.05 42717.38 88888.00 2024-05-15 04:47:42.000 136 21607.15 395.08 42717.43 88888.00 2024-05-15 04:47:43.000 136 21607.19 395.10 42717.43 88888.00 2024-05-15 04:47:44.000 136 21607.21 395.11 42717.38 88888.00 2024-05-15 04:47:45.000 136 21607.18 395.08 42717.34 47972.65 2024-05-15 04:47:46.000 136 21607.12 395.06 42717.36 88888.00 2024-05-15 04:47:47.000 136 21607.12 395.08 42717.40 88888.00 2024-05-15 04:47:48.000 136 21607.15 395.07 42717.42 88888.00 2024-05-15 04:47:49.000 136 21607.18 395.00 42717.44 88888.00 2024-05-15 04:47:50.000 136 21607.22 394.94 42717.46 47972.56 2024-05-15 04:47:51.000 136 21607.24 394.95 42717.46 88888.00 2024-05-15 04:47:52.000 136 21607.22 394.99 42717.40 88888.00 2024-05-15 04:47:53.000 136 21607.16 394.98 42717.34 88888.00 2024-05-15 04:47:54.000 136 21607.13 394.96 42717.33 88888.00 2024-05-15 04:47:55.000 136 21607.16 394.96 42717.36 47972.65 2024-05-15 04:47:56.000 136 21607.19 394.97 42717.38 88888.00 2024-05-15 04:47:57.000 136 21607.19 394.98 42717.37 88888.00 2024-05-15 04:47:58.000 136 21607.17 394.98 42717.34 88888.00 2024-05-15 04:47:59.000 136 21607.14 394.99 42717.32 88888.00 2024-05-15 04:48:00.000 136 21607.14 395.02 42717.31 47972.63 2024-05-15 04:48:01.000 136 21607.16 395.01 42717.29 88888.00 2024-05-15 04:48:02.000 136 21607.17 394.97 42717.31 88888.00 2024-05-15 04:48:03.000 136 21607.18 394.96 42717.34 88888.00 2024-05-15 04:48:04.000 136 21607.20 394.97 42717.37 88888.00 2024-05-15 04:48:05.000 136 21607.22 394.96 42717.40 47972.56 2024-05-15 04:48:06.000 136 21607.26 394.94 42717.39 88888.00 2024-05-15 04:48:07.000 136 21607.28 394.88 42717.35 88888.00 2024-05-15 04:48:08.000 136 21607.28 394.87 42717.32 88888.00 2024-05-15 04:48:09.000 136 21607.30 394.88 42717.34 88888.00 2024-05-15 04:48:10.000 136 21607.27 394.88 42717.35 47971.82 2024-05-15 04:48:11.000 136 21607.21 394.90 42717.34 88888.00 2024-05-15 04:48:12.000 136 21607.21 394.93 42717.31 88888.00 2024-05-15 04:48:13.000 136 21607.26 394.94 42717.31 88888.00 2024-05-15 04:48:14.000 136 21607.31 394.93 42717.34 88888.00 2024-05-15 04:48:15.000 136 21607.31 394.94 42717.34 47972.11 2024-05-15 04:48:16.000 136 21607.29 394.97 42717.33 88888.00 2024-05-15 04:48:17.000 136 21607.26 394.97 42717.31 88888.00 2024-05-15 04:48:18.000 136 21607.23 394.93 42717.26 88888.00 2024-05-15 04:48:19.000 136 21607.24 394.91 42717.23 88888.00 2024-05-15 04:48:20.000 136 21607.28 394.89 42717.23 47972.28 2024-05-15 04:48:21.000 136 21607.29 394.85 42717.21 88888.00 2024-05-15 04:48:22.000 136 21607.27 394.81 42717.20 88888.00 2024-05-15 04:48:23.000 136 21607.24 394.80 42717.23 88888.00 2024-05-15 04:48:24.000 136 21607.22 394.80 42717.27 88888.00 2024-05-15 04:48:25.000 136 21607.21 394.77 42717.26 47972.15 2024-05-15 04:48:26.000 136 21607.19 394.73 42717.23 88888.00 2024-05-15 04:48:27.000 136 21607.19 394.71 42717.25 88888.00 2024-05-15 04:48:28.000 136 21607.20 394.74 42717.26 88888.00 2024-05-15 04:48:29.000 136 21607.19 394.76 42717.23 88888.00 2024-05-15 04:48:30.000 136 21607.18 394.76 42717.21 47972.05 2024-05-15 04:48:31.000 136 21607.17 394.74 42717.20 88888.00 2024-05-15 04:48:32.000 136 21607.16 394.71 42717.21 88888.00 2024-05-15 04:48:33.000 136 21607.20 394.71 42717.27 88888.00 2024-05-15 04:48:34.000 136 21607.24 394.72 42717.28 88888.00 2024-05-15 04:48:35.000 136 21607.20 394.72 42717.24 47972.03 2024-05-15 04:48:36.000 136 21607.14 394.70 42717.25 88888.00 2024-05-15 04:48:37.000 136 21607.10 394.69 42717.27 88888.00 2024-05-15 04:48:38.000 136 21607.11 394.71 42717.26 88888.00 2024-05-15 04:48:39.000 136 21607.16 394.70 42717.25 88888.00 2024-05-15 04:48:40.000 136 21607.19 394.68 42717.24 47972.67 2024-05-15 04:48:41.000 136 21607.17 394.66 42717.21 88888.00 2024-05-15 04:48:42.000 136 21607.11 394.66 42717.20 88888.00 2024-05-15 04:48:43.000 136 21607.11 394.64 42717.23 88888.00 2024-05-15 04:48:44.000 136 21607.15 394.63 42717.27 88888.00 2024-05-15 04:48:45.000 136 21607.13 394.62 42717.26 47971.94 2024-05-15 04:48:46.000 136 21607.10 394.64 42717.25 88888.00 2024-05-15 04:48:47.000 136 21607.15 394.67 42717.27 88888.00 2024-05-15 04:48:48.000 136 21607.16 394.69 42717.29 88888.00 2024-05-15 04:48:49.000 136 21607.14 394.64 42717.30 88888.00 2024-05-15 04:48:50.000 136 21607.14 394.58 42717.29 47972.59 2024-05-15 04:48:51.000 136 21607.15 394.54 42717.27 88888.00 2024-05-15 04:48:52.000 136 21607.15 394.55 42717.24 88888.00 2024-05-15 04:48:53.000 136 21607.14 394.61 42717.23 88888.00 2024-05-15 04:48:54.000 136 21607.13 394.64 42717.27 88888.00 2024-05-15 04:48:55.000 136 21607.10 394.65 42717.32 47972.02 2024-05-15 04:48:56.000 136 21607.05 394.63 42717.32 88888.00 2024-05-15 04:48:57.000 136 21607.01 394.57 42717.28 88888.00 2024-05-15 04:48:58.000 136 21607.05 394.50 42717.27 88888.00 2024-05-15 04:48:59.000 136 21607.13 394.44 42717.30 88888.00 2024-05-15 04:49:00.000 136 21607.19 394.42 42717.30 47972.12 2024-05-15 04:49:01.000 136 21607.20 394.43 42717.29 88888.00 2024-05-15 04:49:02.000 136 21607.18 394.46 42717.28 88888.00 2024-05-15 04:49:03.000 136 21607.15 394.49 42717.30 88888.00 2024-05-15 04:49:04.000 136 21607.15 394.50 42717.29 88888.00 2024-05-15 04:49:05.000 136 21607.16 394.46 42717.25 47972.56 2024-05-15 04:49:06.000 136 21607.12 394.42 42717.24 88888.00 2024-05-15 04:49:07.000 136 21607.06 394.39 42717.28 88888.00 2024-05-15 04:49:08.000 136 21607.04 394.37 42717.28 88888.00 2024-05-15 04:49:09.000 136 21607.03 394.39 42717.27 88888.00 2024-05-15 04:49:10.000 136 21607.03 394.43 42717.27 47972.13 2024-05-15 04:49:11.000 136 21607.03 394.42 42717.28 88888.00 2024-05-15 04:49:12.000 136 21607.06 394.38 42717.31 88888.00 2024-05-15 04:49:13.000 136 21607.12 394.38 42717.33 88888.00 2024-05-15 04:49:14.000 136 21607.16 394.40 42717.31 88888.00 2024-05-15 04:49:15.000 136 21607.15 394.39 42717.26 47972.61 2024-05-15 04:49:16.000 136 21607.12 394.40 42717.21 88888.00 2024-05-15 04:49:17.000 136 21607.08 394.45 42717.21 88888.00 2024-05-15 04:49:18.000 136 21607.05 394.48 42717.23 88888.00 2024-05-15 04:49:19.000 136 21607.02 394.46 42717.23 88888.00 2024-05-15 04:49:20.000 136 21607.03 394.45 42717.23 47971.80 2024-05-15 04:49:21.000 136 21607.06 394.47 42717.27 88888.00 2024-05-15 04:49:22.000 136 21607.06 394.48 42717.27 88888.00 2024-05-15 04:49:23.000 136 21607.03 394.47 42717.23 88888.00 2024-05-15 04:49:24.000 136 21607.00 394.46 42717.18 88888.00 2024-05-15 04:49:25.000 136 21607.01 394.48 42717.16 47972.75 2024-05-15 04:49:26.000 136 21607.03 394.51 42717.21 88888.00 2024-05-15 04:49:27.000 136 21607.06 394.48 42717.29 88888.00 2024-05-15 04:49:28.000 136 21607.06 394.42 42717.30 88888.00 2024-05-15 04:49:29.000 136 21607.04 394.43 42717.28 88888.00 2024-05-15 04:49:30.000 136 21607.02 394.50 42717.25 47972.45 2024-05-15 04:49:31.000 136 21606.95 394.53 42717.23 88888.00 2024-05-15 04:49:32.000 136 21606.91 394.55 42717.22 88888.00 2024-05-15 04:49:33.000 136 21606.98 394.58 42717.24 88888.00 2024-05-15 04:49:34.000 136 21607.07 394.56 42717.28 88888.00 2024-05-15 04:49:35.000 136 21607.07 394.52 42717.32 47972.04 2024-05-15 04:49:36.000 136 21607.03 394.53 42717.35 88888.00 2024-05-15 04:49:37.000 136 21607.02 394.56 42717.35 88888.00 2024-05-15 04:49:38.000 136 21606.99 394.58 42717.31 88888.00 2024-05-15 04:49:39.000 136 21606.94 394.58 42717.27 88888.00 2024-05-15 04:49:40.000 136 21606.90 394.55 42717.29 47972.24 2024-05-15 04:49:41.000 136 21606.90 394.51 42717.29 88888.00 2024-05-15 04:49:42.000 136 21606.93 394.50 42717.28 88888.00 2024-05-15 04:49:43.000 136 21606.95 394.48 42717.30 88888.00 2024-05-15 04:49:44.000 136 21606.96 394.43 42717.36 88888.00 2024-05-15 04:49:45.000 136 21607.00 394.41 42717.42 47972.47 2024-05-15 04:49:46.000 136 21607.05 394.45 42717.41 88888.00 2024-05-15 04:49:47.000 136 21607.03 394.46 42717.35 88888.00 2024-05-15 04:49:48.000 136 21606.98 394.45 42717.32 88888.00 2024-05-15 04:49:49.000 136 21606.95 394.44 42717.31 88888.00 2024-05-15 04:49:50.000 136 21606.97 394.45 42717.29 47972.80 2024-05-15 04:49:51.000 136 21607.00 394.48 42717.32 88888.00 2024-05-15 04:49:52.000 136 21607.00 394.50 42717.34 88888.00 2024-05-15 04:49:53.000 136 21607.00 394.48 42717.31 88888.00 2024-05-15 04:49:54.000 136 21607.00 394.46 42717.28 88888.00 2024-05-15 04:49:55.000 136 21606.95 394.47 42717.31 47971.90 2024-05-15 04:49:56.000 136 21606.92 394.49 42717.34 88888.00 2024-05-15 04:49:57.000 136 21606.96 394.49 42717.34 88888.00 2024-05-15 04:49:58.000 136 21607.06 394.46 42717.31 88888.00 2024-05-15 04:49:59.000 136 21607.09 394.44 42717.28 88888.00 2024-05-15 04:50:00.000 136 21607.04 394.44 42717.27 47972.83 2024-05-15 04:50:01.000 136 21606.97 394.41 42717.29 88888.00 2024-05-15 04:50:02.000 136 21606.96 394.36 42717.32 88888.00 2024-05-15 04:50:03.000 136 21606.95 394.32 42717.33 88888.00 2024-05-15 04:50:04.000 136 21606.94 394.30 42717.34 88888.00 2024-05-15 04:50:05.000 136 21606.98 394.30 42717.34 47971.96 2024-05-15 04:50:06.000 136 21607.03 394.29 42717.32 88888.00 2024-05-15 04:50:07.000 136 21607.04 394.28 42717.30 88888.00 2024-05-15 04:50:08.000 136 21607.00 394.29 42717.32 88888.00 2024-05-15 04:50:09.000 136 21606.96 394.32 42717.35 88888.00 2024-05-15 04:50:10.000 136 21606.97 394.31 42717.35 47971.96 2024-05-15 04:50:11.000 136 21607.04 394.28 42717.30 88888.00 2024-05-15 04:50:12.000 136 21607.06 394.28 42717.29 88888.00 2024-05-15 04:50:13.000 136 21607.00 394.30 42717.33 88888.00 2024-05-15 04:50:14.000 136 21606.99 394.31 42717.39 88888.00 2024-05-15 04:50:15.000 136 21607.05 394.33 42717.45 47972.95 2024-05-15 04:50:16.000 136 21607.09 394.34 42717.48 88888.00 2024-05-15 04:50:17.000 136 21607.06 394.31 42717.45 88888.00 2024-05-15 04:50:18.000 136 21607.03 394.27 42717.41 88888.00 2024-05-15 04:50:19.000 136 21607.04 394.26 42717.39 88888.00 2024-05-15 04:50:20.000 136 21607.06 394.28 42717.40 47972.34 2024-05-15 04:50:21.000 136 21607.10 394.30 42717.44 88888.00 2024-05-15 04:50:22.000 136 21607.12 394.29 42717.46 88888.00 2024-05-15 04:50:23.000 136 21607.12 394.29 42717.44 88888.00 2024-05-15 04:50:24.000 136 21607.10 394.31 42717.44 88888.00 2024-05-15 04:50:25.000 136 21607.08 394.35 42717.46 47971.95 2024-05-15 04:50:26.000 136 21607.07 394.34 42717.45 88888.00 2024-05-15 04:50:27.000 136 21607.07 394.28 42717.41 88888.00 2024-05-15 04:50:28.000 136 21607.08 394.22 42717.41 88888.00 2024-05-15 04:50:29.000 136 21607.11 394.19 42717.45 88888.00 2024-05-15 04:50:30.000 136 21607.13 394.12 42717.44 47972.08 2024-05-15 04:50:31.000 136 21607.14 394.08 42717.41 88888.00 2024-05-15 04:50:32.000 136 21607.10 394.13 42717.44 88888.00 2024-05-15 04:50:33.000 136 21607.03 394.18 42717.45 88888.00 2024-05-15 04:50:34.000 136 21607.01 394.15 42717.39 88888.00 2024-05-15 04:50:35.000 136 21607.04 394.12 42717.35 47972.82 2024-05-15 04:50:36.000 136 21607.03 394.12 42717.34 88888.00 2024-05-15 04:50:37.000 136 21606.99 394.13 42717.36 88888.00 2024-05-15 04:50:38.000 136 21606.97 394.10 42717.37 88888.00 2024-05-15 04:50:39.000 136 21606.98 394.08 42717.37 88888.00 2024-05-15 04:50:40.000 136 21607.01 394.13 42717.38 47972.83 2024-05-15 04:50:41.000 136 21607.07 394.21 42717.39 88888.00 2024-05-15 04:50:42.000 136 21607.10 394.21 42717.39 88888.00 2024-05-15 04:50:43.000 136 21607.06 394.13 42717.39 88888.00 2024-05-15 04:50:44.000 136 21607.01 394.10 42717.41 88888.00 2024-05-15 04:50:45.000 136 21606.99 394.13 42717.43 47972.91 2024-05-15 04:50:46.000 136 21607.00 394.17 42717.39 88888.00 2024-05-15 04:50:47.000 136 21607.00 394.19 42717.34 88888.00 2024-05-15 04:50:48.000 136 21607.01 394.22 42717.34 88888.00 2024-05-15 04:50:49.000 136 21607.03 394.22 42717.38 88888.00 2024-05-15 04:50:50.000 136 21607.07 394.22 42717.42 47972.02 2024-05-15 04:50:51.000 136 21607.10 394.23 42717.41 88888.00 2024-05-15 04:50:52.000 136 21607.10 394.25 42717.39 88888.00 2024-05-15 04:50:53.000 136 21607.10 394.23 42717.37 88888.00 2024-05-15 04:50:54.000 136 21607.13 394.22 42717.38 88888.00 2024-05-15 04:50:55.000 136 21607.15 394.25 42717.41 47972.77 2024-05-15 04:50:56.000 136 21607.14 394.27 42717.40 88888.00 2024-05-15 04:50:57.000 136 21607.14 394.27 42717.37 88888.00 2024-05-15 04:50:58.000 136 21607.14 394.29 42717.34 88888.00 2024-05-15 04:50:59.000 136 21607.15 394.33 42717.36 88888.00 2024-05-15 04:51:00.000 136 21607.19 394.36 42717.40 99999.00 2024-05-15 04:51:01.000 136 21607.20 394.33 42717.44 99999.00 2024-05-15 04:51:02.000 136 21607.17 394.30 42717.44 99999.00 2024-05-15 04:51:03.000 136 21607.13 394.29 42717.40 99999.00 2024-05-15 04:51:04.000 136 21607.11 394.27 42717.37 99999.00 2024-05-15 04:51:05.000 136 21607.12 394.25 42717.38 47972.58 2024-05-15 04:51:06.000 136 21607.15 394.25 42717.39 88888.00 2024-05-15 04:51:07.000 136 21607.18 394.26 42717.38 88888.00 2024-05-15 04:51:08.000 136 21607.18 394.25 42717.33 88888.00 2024-05-15 04:51:09.000 136 21607.18 394.22 42717.27 88888.00 2024-05-15 04:51:10.000 136 21607.17 394.19 42717.23 47971.99 2024-05-15 04:51:11.000 136 21607.13 394.18 42717.24 88888.00 2024-05-15 04:51:12.000 136 21607.12 394.21 42717.26 88888.00 2024-05-15 04:51:13.000 136 21607.11 394.23 42717.27 88888.00 2024-05-15 04:51:14.000 136 21607.11 394.22 42717.31 88888.00 2024-05-15 04:51:15.000 136 21607.12 394.20 42717.32 99999.00 2024-05-15 04:51:16.000 136 21607.15 394.21 42717.32 99999.00 2024-05-15 04:51:17.000 136 21607.16 394.20 42717.33 99999.00 2024-05-15 04:51:18.000 136 21607.12 394.20 42717.32 99999.00 2024-05-15 04:51:19.000 136 21607.13 394.22 42717.34 99999.00 2024-05-15 04:51:20.000 136 21607.20 394.25 42717.35 47972.82 2024-05-15 04:51:21.000 136 21607.24 394.25 42717.34 88888.00 2024-05-15 04:51:22.000 136 21607.21 394.21 42717.33 88888.00 2024-05-15 04:51:23.000 136 21607.18 394.19 42717.34 88888.00 2024-05-15 04:51:24.000 136 21607.21 394.20 42717.35 88888.00 2024-05-15 04:51:25.000 136 21607.27 394.20 42717.37 47972.92 2024-05-15 04:51:26.000 136 21607.28 394.19 42717.40 88888.00 2024-05-15 04:51:27.000 136 21607.22 394.21 42717.43 88888.00 2024-05-15 04:51:28.000 136 21607.16 394.22 42717.42 88888.00 2024-05-15 04:51:29.000 136 21607.14 394.22 42717.41 88888.00 2024-05-15 04:51:30.000 136 21607.15 394.25 42717.43 47972.85 2024-05-15 04:51:31.000 136 21607.16 394.27 42717.44 88888.00 2024-05-15 04:51:32.000 136 21607.16 394.25 42717.43 88888.00 2024-05-15 04:51:33.000 136 21607.16 394.23 42717.41 88888.00 2024-05-15 04:51:34.000 136 21607.19 394.21 42717.41 88888.00 2024-05-15 04:51:35.000 136 21607.19 394.19 42717.40 47972.23 2024-05-15 04:51:36.000 136 21607.17 394.17 42717.41 88888.00 2024-05-15 04:51:37.000 136 21607.18 394.17 42717.40 88888.00 2024-05-15 04:51:38.000 136 21607.19 394.16 42717.36 88888.00 2024-05-15 04:51:39.000 136 21607.20 394.15 42717.34 88888.00 2024-05-15 04:51:40.000 136 21607.21 394.15 42717.39 47972.72 2024-05-15 04:51:41.000 136 21607.23 394.15 42717.46 88888.00 2024-05-15 04:51:42.000 136 21607.22 394.14 42717.47 88888.00 2024-05-15 04:51:43.000 136 21607.19 394.10 42717.43 88888.00 2024-05-15 04:51:44.000 136 21607.18 394.05 42717.39 88888.00 2024-05-15 04:51:45.000 136 21607.19 394.03 42717.39 47972.23 2024-05-15 04:51:46.000 136 21607.22 394.07 42717.40 88888.00 2024-05-15 04:51:47.000 136 21607.25 394.12 42717.45 88888.00 2024-05-15 04:51:48.000 136 21607.27 394.15 42717.49 88888.00 2024-05-15 04:51:49.000 136 21607.28 394.16 42717.49 88888.00 2024-05-15 04:51:50.000 136 21607.26 394.12 42717.43 47971.87 2024-05-15 04:51:51.000 136 21607.26 394.08 42717.36 88888.00 2024-05-15 04:51:52.000 136 21607.31 394.08 42717.33 88888.00 2024-05-15 04:51:53.000 136 21607.32 394.09 42717.32 88888.00 2024-05-15 04:51:54.000 136 21607.26 394.11 42717.30 88888.00 2024-05-15 04:51:55.000 136 21607.24 394.17 42717.32 47972.44 2024-05-15 04:51:56.000 136 21607.28 394.20 42717.36 88888.00 2024-05-15 04:51:57.000 136 21607.30 394.18 42717.35 88888.00 2024-05-15 04:51:58.000 136 21607.32 394.16 42717.37 88888.00 2024-05-15 04:51:59.000 136 21607.33 394.16 42717.40 88888.00 2024-05-15 04:52:00.000 136 21607.31 394.12 42717.39 99999.00 2024-05-15 04:52:01.000 136 21607.26 394.09 42717.38 99999.00 2024-05-15 04:52:02.000 136 21607.24 394.09 42717.35 99999.00 2024-05-15 04:52:03.000 136 21607.25 394.13 42717.32 99999.00 2024-05-15 04:52:04.000 136 21607.29 394.18 42717.31 99999.00 2024-05-15 04:52:05.000 136 21607.31 394.15 42717.31 47972.26 2024-05-15 04:52:06.000 136 21607.31 394.08 42717.29 88888.00 2024-05-15 04:52:07.000 136 21607.28 394.06 42717.25 88888.00 2024-05-15 04:52:08.000 136 21607.28 394.08 42717.24 88888.00 2024-05-15 04:52:09.000 136 21607.30 394.07 42717.26 88888.00 2024-05-15 04:52:10.000 136 21607.32 394.05 42717.28 47972.29 2024-05-15 04:52:11.000 136 21607.34 394.02 42717.29 88888.00 2024-05-15 04:52:12.000 136 21607.35 394.01 42717.30 88888.00 2024-05-15 04:52:13.000 136 21607.36 394.05 42717.29 88888.00 2024-05-15 04:52:14.000 136 21607.37 394.11 42717.25 88888.00 2024-05-15 04:52:15.000 136 21607.41 394.11 42717.23 47972.09 2024-05-15 04:52:16.000 136 21607.42 394.07 42717.23 88888.00 2024-05-15 04:52:17.000 136 21607.38 394.03 42717.22 88888.00 2024-05-15 04:52:18.000 136 21607.34 393.97 42717.21 88888.00 2024-05-15 04:52:19.000 136 21607.33 393.93 42717.22 88888.00 2024-05-15 04:52:20.000 136 21607.37 393.95 42717.25 47972.78 2024-05-15 04:52:21.000 136 21607.39 394.00 42717.27 88888.00 2024-05-15 04:52:22.000 136 21607.37 394.03 42717.26 88888.00 2024-05-15 04:52:23.000 136 21607.38 394.02 42717.26 88888.00 2024-05-15 04:52:24.000 136 21607.40 393.96 42717.27 88888.00 2024-05-15 04:52:25.000 136 21607.39 393.90 42717.24 47972.20 2024-05-15 04:52:26.000 136 21607.40 393.87 42717.23 88888.00 2024-05-15 04:52:27.000 136 21607.44 393.86 42717.25 88888.00 2024-05-15 04:52:28.000 136 21607.49 393.86 42717.25 88888.00 2024-05-15 04:52:29.000 136 21607.52 393.85 42717.26 88888.00 2024-05-15 04:52:30.000 136 21607.52 393.88 42717.29 47972.73 2024-05-15 04:52:31.000 136 21607.53 393.94 42717.29 88888.00 2024-05-15 04:52:32.000 136 21607.54 393.92 42717.24 88888.00 2024-05-15 04:52:33.000 136 21607.54 393.85 42717.19 88888.00 2024-05-15 04:52:34.000 136 21607.52 393.85 42717.19 88888.00 2024-05-15 04:52:35.000 136 21607.52 393.89 42717.21 47972.73 2024-05-15 04:52:36.000 136 21607.54 393.89 42717.22 88888.00 2024-05-15 04:52:37.000 136 21607.55 393.84 42717.22 88888.00 2024-05-15 04:52:38.000 136 21607.50 393.81 42717.21 88888.00 2024-05-15 04:52:39.000 136 21607.42 393.81 42717.20 88888.00 2024-05-15 04:52:40.000 136 21607.40 393.80 42717.21 47972.22 2024-05-15 04:52:41.000 136 21607.41 393.77 42717.20 88888.00 2024-05-15 04:52:42.000 136 21607.41 393.74 42717.20 88888.00 2024-05-15 04:52:43.000 136 21607.39 393.71 42717.22 88888.00 2024-05-15 04:52:44.000 136 21607.40 393.69 42717.21 88888.00 2024-05-15 04:52:45.000 136 21607.41 393.68 42717.17 47972.83 2024-05-15 04:52:46.000 136 21607.38 393.68 42717.16 88888.00 2024-05-15 04:52:47.000 136 21607.36 393.70 42717.18 88888.00 2024-05-15 04:52:48.000 136 21607.39 393.70 42717.22 88888.00 2024-05-15 04:52:49.000 136 21607.43 393.67 42717.21 88888.00 2024-05-15 04:52:50.000 136 21607.46 393.62 42717.19 47972.70 2024-05-15 04:52:51.000 136 21607.49 393.61 42717.18 88888.00 2024-05-15 04:52:52.000 136 21607.51 393.62 42717.18 88888.00 2024-05-15 04:52:53.000 136 21607.52 393.62 42717.18 88888.00 2024-05-15 04:52:54.000 136 21607.53 393.64 42717.19 88888.00 2024-05-15 04:52:55.000 136 21607.52 393.66 42717.20 47971.95 2024-05-15 04:52:56.000 136 21607.50 393.67 42717.20 88888.00 2024-05-15 04:52:57.000 136 21607.50 393.70 42717.23 88888.00 2024-05-15 04:52:58.000 136 21607.54 393.73 42717.26 88888.00 2024-05-15 04:52:59.000 136 21607.60 393.71 42717.29 88888.00 2024-05-15 04:53:00.000 136 21607.62 393.65 42717.29 47972.12 2024-05-15 04:53:01.000 136 21607.60 393.60 42717.27 88888.00 2024-05-15 04:53:02.000 136 21607.58 393.58 42717.27 88888.00 2024-05-15 04:53:03.000 136 21607.55 393.56 42717.25 88888.00 2024-05-15 04:53:04.000 136 21607.55 393.55 42717.20 88888.00 2024-05-15 04:53:05.000 136 21607.57 393.56 42717.15 47972.21 2024-05-15 04:53:06.000 136 21607.56 393.57 42717.12 88888.00 2024-05-15 04:53:07.000 136 21607.55 393.58 42717.16 88888.00 2024-05-15 04:53:08.000 136 21607.56 393.57 42717.21 88888.00 2024-05-15 04:53:09.000 136 21607.60 393.56 42717.27 88888.00 2024-05-15 04:53:10.000 136 21607.65 393.61 42717.30 47972.40 2024-05-15 04:53:11.000 136 21607.67 393.66 42717.29 88888.00 2024-05-15 04:53:12.000 136 21607.66 393.66 42717.29 88888.00 2024-05-15 04:53:13.000 136 21607.65 393.61 42717.31 88888.00 2024-05-15 04:53:14.000 136 21607.66 393.60 42717.30 88888.00 2024-05-15 04:53:15.000 136 21607.65 393.64 42717.27 47972.24 2024-05-15 04:53:16.000 136 21607.59 393.68 42717.28 88888.00 2024-05-15 04:53:17.000 136 21607.55 393.66 42717.32 88888.00 2024-05-15 04:53:18.000 136 21607.58 393.65 42717.38 88888.00 2024-05-15 04:53:19.000 136 21607.63 393.67 42717.37 88888.00 2024-05-15 04:53:20.000 136 21607.63 393.69 42717.33 47972.41 2024-05-15 04:53:21.000 136 21607.61 393.69 42717.32 88888.00 2024-05-15 04:53:22.000 136 21607.59 393.70 42717.36 88888.00 2024-05-15 04:53:23.000 136 21607.57 393.73 42717.37 88888.00 2024-05-15 04:53:24.000 136 21607.57 393.75 42717.36 88888.00 2024-05-15 04:53:25.000 136 21607.62 393.73 42717.32 47972.23 2024-05-15 04:53:26.000 136 21607.69 393.73 42717.28 88888.00 2024-05-15 04:53:27.000 136 21607.71 393.74 42717.30 88888.00 2024-05-15 04:53:28.000 136 21607.69 393.72 42717.32 88888.00 2024-05-15 04:53:29.000 136 21607.69 393.70 42717.33 88888.00 2024-05-15 04:53:30.000 136 21607.71 393.72 42717.33 99999.00 2024-05-15 04:53:31.000 136 21607.69 393.73 42717.32 99999.00 2024-05-15 04:53:32.000 136 21607.70 393.71 42717.32 99999.00 2024-05-15 04:53:33.000 136 21607.75 393.68 42717.34 99999.00 2024-05-15 04:53:34.000 136 21607.81 393.68 42717.38 99999.00 2024-05-15 04:53:35.000 136 21607.85 393.69 42717.44 47972.62 2024-05-15 04:53:36.000 136 21607.85 393.71 42717.50 88888.00 2024-05-15 04:53:37.000 136 21607.80 393.75 42717.49 88888.00 2024-05-15 04:53:38.000 136 21607.77 393.76 42717.46 88888.00 2024-05-15 04:53:39.000 136 21607.76 393.72 42717.41 88888.00 2024-05-15 04:53:40.000 136 21607.77 393.68 42717.39 47973.04 2024-05-15 04:53:41.000 136 21607.81 393.68 42717.43 88888.00 2024-05-15 04:53:42.000 136 21607.86 393.69 42717.46 88888.00 2024-05-15 04:53:43.000 136 21607.87 393.72 42717.46 88888.00 2024-05-15 04:53:44.000 136 21607.84 393.75 42717.45 88888.00 2024-05-15 04:53:45.000 136 21607.81 393.78 42717.44 47972.36 2024-05-15 04:53:46.000 136 21607.82 393.81 42717.48 88888.00 2024-05-15 04:53:47.000 136 21607.84 393.80 42717.51 88888.00 2024-05-15 04:53:48.000 136 21607.84 393.76 42717.48 88888.00 2024-05-15 04:53:49.000 136 21607.85 393.75 42717.44 88888.00 2024-05-15 04:53:50.000 136 21607.82 393.74 42717.44 47972.30 2024-05-15 04:53:51.000 136 21607.77 393.72 42717.45 88888.00 2024-05-15 04:53:52.000 136 21607.78 393.74 42717.48 88888.00 2024-05-15 04:53:53.000 136 21607.84 393.81 42717.53 88888.00 2024-05-15 04:53:54.000 136 21607.84 393.88 42717.57 88888.00 2024-05-15 04:53:55.000 136 21607.77 393.87 42717.57 99999.00 2024-05-15 04:53:56.000 136 21607.73 393.83 42717.54 99999.00 2024-05-15 04:53:57.000 136 21607.77 393.81 42717.54 99999.00 2024-05-15 04:53:58.000 136 21607.82 393.81 42717.54 99999.00 2024-05-15 04:53:59.000 136 21607.85 393.85 42717.56 99999.00 2024-05-15 04:54:00.000 136 21607.84 393.90 42717.61 47972.66 2024-05-15 04:54:01.000 136 21607.82 393.91 42717.60 88888.00 2024-05-15 04:54:02.000 136 21607.83 393.89 42717.55 88888.00 2024-05-15 04:54:03.000 136 21607.88 393.89 42717.54 88888.00 2024-05-15 04:54:04.000 136 21607.92 393.92 42717.55 88888.00 2024-05-15 04:54:05.000 136 21607.92 393.95 42717.55 47973.37 2024-05-15 04:54:06.000 136 21607.91 393.96 42717.57 88888.00 2024-05-15 04:54:07.000 136 21607.93 393.94 42717.60 88888.00 2024-05-15 04:54:08.000 136 21607.92 393.90 42717.57 88888.00 2024-05-15 04:54:09.000 136 21607.89 393.90 42717.53 88888.00 2024-05-15 04:54:10.000 136 21607.89 393.94 42717.52 47973.41 2024-05-15 04:54:11.000 136 21607.92 393.99 42717.54 88888.00 2024-05-15 04:54:12.000 136 21607.94 393.98 42717.54 88888.00 2024-05-15 04:54:13.000 136 21607.94 393.95 42717.55 88888.00 2024-05-15 04:54:14.000 136 21607.91 393.91 42717.56 88888.00 2024-05-15 04:54:15.000 136 21607.88 393.87 42717.55 99999.00 2024-05-15 04:54:16.000 136 21607.89 393.87 42717.55 99999.00 2024-05-15 04:54:17.000 136 21607.90 393.88 42717.55 99999.00 2024-05-15 04:54:18.000 136 21607.90 393.87 42717.57 99999.00 2024-05-15 04:54:19.000 136 21607.92 393.86 42717.61 99999.00 2024-05-15 04:54:20.000 136 21607.96 393.87 42717.62 47972.59 2024-05-15 04:54:21.000 136 21607.96 393.91 42717.59 88888.00 2024-05-15 04:54:22.000 136 21607.94 393.97 42717.57 88888.00 2024-05-15 04:54:23.000 136 21607.90 393.99 42717.55 88888.00 2024-05-15 04:54:24.000 136 21607.84 394.00 42717.54 88888.00 2024-05-15 04:54:25.000 136 21607.80 394.03 42717.53 47973.36 2024-05-15 04:54:26.000 136 21607.78 394.04 42717.54 88888.00 2024-05-15 04:54:27.000 136 21607.74 394.04 42717.59 88888.00 2024-05-15 04:54:28.000 136 21607.71 394.04 42717.62 88888.00 2024-05-15 04:54:29.000 136 21607.72 394.04 42717.59 88888.00 2024-05-15 04:54:30.000 136 21607.79 394.05 42717.54 47973.14 2024-05-15 04:54:31.000 136 21607.85 394.09 42717.51 88888.00 2024-05-15 04:54:32.000 136 21607.85 394.13 42717.52 88888.00 2024-05-15 04:54:33.000 136 21607.84 394.13 42717.56 88888.00 2024-05-15 04:54:34.000 136 21607.86 394.08 42717.59 88888.00 2024-05-15 04:54:35.000 136 21607.91 394.06 42717.62 47972.76 2024-05-15 04:54:36.000 136 21607.97 394.06 42717.66 88888.00 2024-05-15 04:54:37.000 136 21607.97 394.04 42717.68 88888.00 2024-05-15 04:54:38.000 136 21607.92 394.02 42717.65 88888.00 2024-05-15 04:54:39.000 136 21607.87 393.96 42717.61 88888.00 2024-05-15 04:54:40.000 136 21607.88 393.92 42717.57 47973.29 2024-05-15 04:54:41.000 136 21607.92 393.93 42717.55 88888.00 2024-05-15 04:54:42.000 136 21607.93 393.97 42717.54 88888.00 2024-05-15 04:54:43.000 136 21607.91 394.00 42717.56 88888.00 2024-05-15 04:54:44.000 136 21607.90 393.99 42717.57 88888.00 2024-05-15 04:54:45.000 136 21607.93 393.98 42717.59 47972.67 2024-05-15 04:54:46.000 136 21607.97 393.94 42717.61 88888.00 2024-05-15 04:54:47.000 136 21607.95 393.87 42717.59 88888.00 2024-05-15 04:54:48.000 136 21607.91 393.82 42717.54 88888.00 2024-05-15 04:54:49.000 136 21607.90 393.84 42717.50 88888.00 2024-05-15 04:54:50.000 136 21607.90 393.84 42717.52 47973.08 2024-05-15 04:54:51.000 136 21607.87 393.84 42717.57 88888.00 2024-05-15 04:54:52.000 136 21607.85 393.92 42717.61 88888.00 2024-05-15 04:54:53.000 136 21607.84 393.96 42717.61 88888.00 2024-05-15 04:54:54.000 136 21607.84 393.89 42717.60 88888.00 2024-05-15 04:54:55.000 136 21607.85 393.80 42717.61 47972.20 2024-05-15 04:54:56.000 136 21607.93 393.77 42717.61 88888.00 2024-05-15 04:54:57.000 136 21607.96 393.80 42717.57 88888.00 2024-05-15 04:54:58.000 136 21607.89 393.82 42717.56 88888.00 2024-05-15 04:54:59.000 136 21607.81 393.81 42717.56 88888.00 2024-05-15 04:55:00.000 136 21607.82 393.79 42717.54 47972.78 2024-05-15 04:55:01.000 136 21607.88 393.80 42717.50 88888.00 2024-05-15 04:55:02.000 136 21607.90 393.80 42717.49 88888.00 2024-05-15 04:55:03.000 136 21607.90 393.80 42717.53 88888.00 2024-05-15 04:55:04.000 136 21607.90 393.84 42717.57 88888.00 2024-05-15 04:55:05.000 136 21607.89 393.86 42717.59 47973.29 2024-05-15 04:55:06.000 136 21607.88 393.82 42717.60 88888.00 2024-05-15 04:55:07.000 136 21607.86 393.77 42717.60 88888.00 2024-05-15 04:55:08.000 136 21607.85 393.75 42717.56 88888.00 2024-05-15 04:55:09.000 136 21607.88 393.74 42717.56 88888.00 2024-05-15 04:55:10.000 136 21607.95 393.74 42717.59 47973.40 2024-05-15 04:55:11.000 136 21607.99 393.78 42717.60 88888.00 2024-05-15 04:55:12.000 136 21608.01 393.82 42717.60 88888.00 2024-05-15 04:55:13.000 136 21608.00 393.83 42717.56 88888.00 2024-05-15 04:55:14.000 136 21607.99 393.79 42717.53 88888.00 2024-05-15 04:55:15.000 136 21607.99 393.74 42717.54 47972.62 2024-05-15 04:55:16.000 136 21608.00 393.76 42717.56 88888.00 2024-05-15 04:55:17.000 136 21607.98 393.84 42717.60 88888.00 2024-05-15 04:55:18.000 136 21607.94 393.88 42717.64 88888.00 2024-05-15 04:55:19.000 136 21607.90 393.84 42717.63 88888.00 2024-05-15 04:55:20.000 136 21607.87 393.76 42717.57 47972.54 2024-05-15 04:55:21.000 136 21607.91 393.72 42717.52 88888.00 2024-05-15 04:55:22.000 136 21607.99 393.70 42717.50 88888.00 2024-05-15 04:55:23.000 136 21608.00 393.65 42717.47 88888.00 2024-05-15 04:55:24.000 136 21607.91 393.61 42717.45 88888.00 2024-05-15 04:55:25.000 136 21607.88 393.59 42717.44 47972.63 2024-05-15 04:55:26.000 136 21607.96 393.62 42717.46 88888.00 2024-05-15 04:55:27.000 136 21608.01 393.67 42717.48 88888.00 2024-05-15 04:55:28.000 136 21607.99 393.69 42717.48 88888.00 2024-05-15 04:55:29.000 136 21607.97 393.68 42717.45 88888.00 2024-05-15 04:55:30.000 136 21607.96 393.66 42717.41 47973.33 2024-05-15 04:55:31.000 136 21607.92 393.63 42717.40 88888.00 2024-05-15 04:55:32.000 136 21607.90 393.60 42717.44 88888.00 2024-05-15 04:55:33.000 136 21607.91 393.58 42717.47 88888.00 2024-05-15 04:55:34.000 136 21607.93 393.56 42717.46 88888.00 2024-05-15 04:55:35.000 136 21607.95 393.54 42717.41 47972.63 2024-05-15 04:55:36.000 136 21607.99 393.53 42717.38 88888.00 2024-05-15 04:55:37.000 136 21608.00 393.57 42717.39 88888.00 2024-05-15 04:55:38.000 136 21607.97 393.62 42717.40 88888.00 2024-05-15 04:55:39.000 136 21607.95 393.66 42717.43 88888.00 2024-05-15 04:55:40.000 136 21607.94 393.66 42717.46 47972.65 2024-05-15 04:55:41.000 136 21607.92 393.63 42717.48 88888.00 2024-05-15 04:55:42.000 136 21607.91 393.62 42717.46 88888.00 2024-05-15 04:55:43.000 136 21607.91 393.65 42717.46 88888.00 2024-05-15 04:55:44.000 136 21607.91 393.69 42717.48 88888.00 2024-05-15 04:55:45.000 136 21607.88 393.68 42717.49 47972.55 2024-05-15 04:55:46.000 136 21607.86 393.61 42717.48 88888.00 2024-05-15 04:55:47.000 136 21607.88 393.56 42717.48 88888.00 2024-05-15 04:55:48.000 136 21607.91 393.56 42717.48 88888.00 2024-05-15 04:55:49.000 136 21607.90 393.57 42717.46 88888.00 2024-05-15 04:55:50.000 136 21607.86 393.57 42717.43 47973.32 2024-05-15 04:55:51.000 136 21607.88 393.56 42717.39 88888.00 2024-05-15 04:55:52.000 136 21607.93 393.55 42717.40 88888.00 2024-05-15 04:55:53.000 136 21607.96 393.56 42717.43 88888.00 2024-05-15 04:55:54.000 136 21607.94 393.58 42717.44 88888.00 2024-05-15 04:55:55.000 136 21607.88 393.59 42717.41 47973.08 2024-05-15 04:55:56.000 136 21607.84 393.57 42717.39 88888.00 2024-05-15 04:55:57.000 136 21607.84 393.53 42717.39 88888.00 2024-05-15 04:55:58.000 136 21607.83 393.50 42717.41 88888.00 2024-05-15 04:55:59.000 136 21607.83 393.47 42717.46 88888.00 2024-05-15 04:56:00.000 136 21607.85 393.47 42717.48 47972.55 2024-05-15 04:56:01.000 136 21607.84 393.47 42717.43 88888.00 2024-05-15 04:56:02.000 136 21607.81 393.42 42717.37 88888.00 2024-05-15 04:56:03.000 136 21607.83 393.38 42717.36 88888.00 2024-05-15 04:56:04.000 136 21607.88 393.38 42717.38 88888.00 2024-05-15 04:56:05.000 136 21607.89 393.38 42717.41 47972.88 2024-05-15 04:56:06.000 136 21607.86 393.36 42717.43 88888.00 2024-05-15 04:56:07.000 136 21607.86 393.35 42717.45 88888.00 2024-05-15 04:56:08.000 136 21607.85 393.37 42717.46 88888.00 2024-05-15 04:56:09.000 136 21607.83 393.39 42717.47 88888.00 2024-05-15 04:56:10.000 136 21607.85 393.41 42717.46 47972.72 2024-05-15 04:56:11.000 136 21607.91 393.36 42717.44 88888.00 2024-05-15 04:56:12.000 136 21607.94 393.30 42717.43 88888.00 2024-05-15 04:56:13.000 136 21607.90 393.29 42717.43 88888.00 2024-05-15 04:56:14.000 136 21607.85 393.33 42717.44 88888.00 2024-05-15 04:56:15.000 136 21607.87 393.37 42717.45 47972.64 2024-05-15 04:56:16.000 136 21607.91 393.39 42717.46 88888.00 2024-05-15 04:56:17.000 136 21607.86 393.37 42717.48 88888.00 2024-05-15 04:56:18.000 136 21607.79 393.32 42717.46 88888.00 2024-05-15 04:56:19.000 136 21607.81 393.29 42717.43 88888.00 2024-05-15 04:56:20.000 136 21607.83 393.30 42717.43 47973.08 2024-05-15 04:56:21.000 136 21607.81 393.35 42717.43 88888.00 2024-05-15 04:56:22.000 136 21607.79 393.38 42717.41 88888.00 2024-05-15 04:56:23.000 136 21607.82 393.35 42717.43 88888.00 2024-05-15 04:56:24.000 136 21607.88 393.29 42717.46 88888.00 2024-05-15 04:56:25.000 136 21607.90 393.25 42717.47 47972.56 2024-05-15 04:56:26.000 136 21607.83 393.27 42717.43 88888.00 2024-05-15 04:56:27.000 136 21607.78 393.26 42717.38 88888.00 2024-05-15 04:56:28.000 136 21607.76 393.20 42717.35 88888.00 2024-05-15 04:56:29.000 136 21607.73 393.15 42717.33 88888.00 2024-05-15 04:56:30.000 136 21607.72 393.15 42717.29 47972.51 2024-05-15 04:56:31.000 136 21607.75 393.16 42717.29 88888.00 2024-05-15 04:56:32.000 136 21607.75 393.18 42717.34 88888.00 2024-05-15 04:56:33.000 136 21607.74 393.23 42717.34 88888.00 2024-05-15 04:56:34.000 136 21607.75 393.28 42717.34 88888.00 2024-05-15 04:56:35.000 136 21607.78 393.28 42717.34 47972.50 2024-05-15 04:56:36.000 136 21607.77 393.22 42717.32 88888.00 2024-05-15 04:56:37.000 136 21607.74 393.17 42717.29 88888.00 2024-05-15 04:56:38.000 136 21607.72 393.15 42717.29 88888.00 2024-05-15 04:56:39.000 136 21607.73 393.17 42717.33 88888.00 2024-05-15 04:56:40.000 136 21607.78 393.22 42717.35 47972.97 2024-05-15 04:56:41.000 136 21607.82 393.24 42717.35 88888.00 2024-05-15 04:56:42.000 136 21607.80 393.20 42717.35 88888.00 2024-05-15 04:56:43.000 136 21607.73 393.12 42717.33 88888.00 2024-05-15 04:56:44.000 136 21607.71 393.08 42717.31 88888.00 2024-05-15 04:56:45.000 136 21607.74 393.10 42717.31 47972.54 2024-05-15 04:56:46.000 136 21607.75 393.12 42717.30 88888.00 2024-05-15 04:56:47.000 136 21607.73 393.12 42717.27 88888.00 2024-05-15 04:56:48.000 136 21607.73 393.12 42717.27 88888.00 2024-05-15 04:56:49.000 136 21607.75 393.11 42717.31 88888.00 2024-05-15 04:56:50.000 136 21607.79 393.15 42717.35 47972.44 2024-05-15 04:56:51.000 136 21607.81 393.17 42717.36 88888.00 2024-05-15 04:56:52.000 136 21607.80 393.16 42717.35 88888.00 2024-05-15 04:56:53.000 136 21607.82 393.13 42717.34 88888.00 2024-05-15 04:56:54.000 136 21607.85 393.10 42717.33 88888.00 2024-05-15 04:56:55.000 136 21607.85 393.03 42717.32 47973.23 2024-05-15 04:56:56.000 136 21607.81 392.98 42717.32 88888.00 2024-05-15 04:56:57.000 136 21607.77 392.99 42717.34 88888.00 2024-05-15 04:56:58.000 136 21607.77 393.03 42717.37 88888.00 2024-05-15 04:56:59.000 136 21607.79 393.02 42717.38 88888.00 2024-05-15 04:57:00.000 136 21607.81 392.98 42717.34 47973.04 2024-05-15 04:57:01.000 136 21607.83 392.94 42717.27 88888.00 2024-05-15 04:57:02.000 136 21607.85 392.95 42717.23 88888.00 2024-05-15 04:57:03.000 136 21607.84 392.95 42717.27 88888.00 2024-05-15 04:57:04.000 136 21607.79 392.95 42717.31 88888.00 2024-05-15 04:57:05.000 136 21607.76 392.95 42717.36 47972.88 2024-05-15 04:57:06.000 136 21607.76 392.96 42717.36 88888.00 2024-05-15 04:57:07.000 136 21607.78 392.94 42717.33 88888.00 2024-05-15 04:57:08.000 136 21607.78 392.96 42717.31 88888.00 2024-05-15 04:57:09.000 136 21607.78 392.99 42717.30 88888.00 2024-05-15 04:57:10.000 136 21607.78 392.96 42717.28 47972.75 2024-05-15 04:57:11.000 136 21607.79 392.91 42717.29 88888.00 2024-05-15 04:57:12.000 136 21607.78 392.90 42717.32 88888.00 2024-05-15 04:57:13.000 136 21607.76 392.94 42717.30 88888.00 2024-05-15 04:57:14.000 136 21607.77 392.93 42717.26 88888.00 2024-05-15 04:57:15.000 136 21607.81 392.92 42717.28 47972.53 2024-05-15 04:57:16.000 136 21607.80 392.92 42717.31 88888.00 2024-05-15 04:57:17.000 136 21607.77 392.94 42717.31 88888.00 2024-05-15 04:57:18.000 136 21607.76 392.94 42717.32 88888.00 2024-05-15 04:57:19.000 136 21607.75 392.93 42717.35 88888.00 2024-05-15 04:57:20.000 136 21607.75 392.94 42717.36 47972.97 2024-05-15 04:57:21.000 136 21607.81 392.94 42717.35 88888.00 2024-05-15 04:57:22.000 136 21607.85 392.93 42717.34 88888.00 2024-05-15 04:57:23.000 136 21607.85 392.90 42717.31 88888.00 2024-05-15 04:57:24.000 136 21607.84 392.90 42717.27 88888.00 2024-05-15 04:57:25.000 136 21607.81 392.92 42717.26 47972.87 2024-05-15 04:57:26.000 136 21607.80 392.93 42717.27 88888.00 2024-05-15 04:57:27.000 136 21607.77 392.94 42717.31 88888.00 2024-05-15 04:57:28.000 136 21607.71 392.94 42717.30 88888.00 2024-05-15 04:57:29.000 136 21607.70 392.95 42717.27 88888.00 2024-05-15 04:57:30.000 136 21607.77 392.96 42717.30 47972.51 2024-05-15 04:57:31.000 136 21607.82 392.97 42717.36 88888.00 2024-05-15 04:57:32.000 136 21607.78 392.97 42717.38 88888.00 2024-05-15 04:57:33.000 136 21607.71 392.96 42717.34 88888.00 2024-05-15 04:57:34.000 136 21607.67 392.91 42717.29 88888.00 2024-05-15 04:57:35.000 136 21607.66 392.87 42717.27 47972.34 2024-05-15 04:57:36.000 136 21607.65 392.88 42717.29 88888.00 2024-05-15 04:57:37.000 136 21607.66 392.90 42717.30 88888.00 2024-05-15 04:57:38.000 136 21607.68 392.91 42717.29 88888.00 2024-05-15 04:57:39.000 136 21607.72 392.93 42717.26 88888.00 2024-05-15 04:57:40.000 136 21607.77 392.94 42717.26 47972.23 2024-05-15 04:57:41.000 136 21607.81 392.92 42717.29 88888.00 2024-05-15 04:57:42.000 136 21607.84 392.88 42717.30 88888.00 2024-05-15 04:57:43.000 136 21607.88 392.85 42717.32 88888.00 2024-05-15 04:57:44.000 136 21607.92 392.86 42717.36 88888.00 2024-05-15 04:57:45.000 136 21607.90 392.89 42717.37 47972.66 2024-05-15 04:57:46.000 136 21607.85 392.93 42717.38 88888.00 2024-05-15 04:57:47.000 136 21607.82 392.96 42717.39 88888.00 2024-05-15 04:57:48.000 136 21607.83 393.00 42717.39 88888.00 2024-05-15 04:57:49.000 136 21607.82 393.00 42717.38 88888.00 2024-05-15 04:57:50.000 136 21607.79 392.95 42717.39 47972.44 2024-05-15 04:57:51.000 136 21607.75 392.91 42717.38 88888.00 2024-05-15 04:57:52.000 136 21607.73 392.91 42717.37 88888.00 2024-05-15 04:57:53.000 136 21607.72 392.93 42717.36 88888.00 2024-05-15 04:57:54.000 136 21607.72 392.93 42717.34 88888.00 2024-05-15 04:57:55.000 136 21607.72 392.91 42717.32 47973.19 2024-05-15 04:57:56.000 136 21607.73 392.90 42717.32 88888.00 2024-05-15 04:57:57.000 136 21607.74 392.91 42717.33 88888.00 2024-05-15 04:57:58.000 136 21607.76 392.92 42717.36 88888.00 2024-05-15 04:57:59.000 136 21607.76 392.93 42717.36 88888.00 2024-05-15 04:58:00.000 136 21607.71 392.93 42717.36 47972.38 2024-05-15 04:58:01.000 136 21607.65 392.91 42717.38 88888.00 2024-05-15 04:58:02.000 136 21607.65 392.89 42717.37 88888.00 2024-05-15 04:58:03.000 136 21607.69 392.90 42717.34 88888.00 2024-05-15 04:58:04.000 136 21607.75 392.94 42717.33 88888.00 2024-05-15 04:58:05.000 136 21607.77 393.00 42717.38 47972.51 2024-05-15 04:58:06.000 136 21607.74 393.04 42717.41 88888.00 2024-05-15 04:58:07.000 136 21607.68 393.05 42717.38 88888.00 2024-05-15 04:58:08.000 136 21607.66 393.03 42717.35 88888.00 2024-05-15 04:58:09.000 136 21607.65 393.01 42717.35 88888.00 2024-05-15 04:58:10.000 136 21607.61 392.96 42717.36 47972.99 2024-05-15 04:58:11.000 136 21607.64 392.93 42717.38 88888.00 2024-05-15 04:58:12.000 136 21607.72 392.96 42717.38 88888.00 2024-05-15 04:58:13.000 136 21607.77 393.02 42717.36 88888.00 2024-05-15 04:58:14.000 136 21607.74 393.03 42717.38 88888.00 2024-05-15 04:58:15.000 136 21607.69 393.02 42717.41 47972.82 2024-05-15 04:58:16.000 136 21607.71 393.05 42717.44 88888.00 2024-05-15 04:58:17.000 136 21607.71 393.07 42717.44 88888.00 2024-05-15 04:58:18.000 136 21607.64 393.05 42717.41 88888.00 2024-05-15 04:58:19.000 136 21607.60 393.05 42717.38 88888.00 2024-05-15 04:58:20.000 136 21607.62 393.03 42717.39 47972.39 2024-05-15 04:58:21.000 136 21607.65 392.99 42717.41 88888.00 2024-05-15 04:58:22.000 136 21607.66 392.97 42717.43 88888.00 2024-05-15 04:58:23.000 136 21607.66 393.03 42717.48 88888.00 2024-05-15 04:58:24.000 136 21607.67 393.10 42717.51 88888.00 2024-05-15 04:58:25.000 136 21607.66 393.12 42717.53 47973.05 2024-05-15 04:58:26.000 136 21607.66 393.07 42717.54 88888.00 2024-05-15 04:58:27.000 136 21607.66 393.05 42717.54 88888.00 2024-05-15 04:58:28.000 136 21607.67 393.06 42717.52 88888.00 2024-05-15 04:58:29.000 136 21607.69 393.07 42717.50 88888.00 2024-05-15 04:58:30.000 136 21607.68 393.09 42717.48 47973.16 2024-05-15 04:58:31.000 136 21607.64 393.13 42717.46 88888.00 2024-05-15 04:58:32.000 136 21607.60 393.17 42717.47 88888.00 2024-05-15 04:58:33.000 136 21607.60 393.21 42717.52 88888.00 2024-05-15 04:58:34.000 136 21607.60 393.22 42717.52 88888.00 2024-05-15 04:58:35.000 136 21607.60 393.20 42717.52 47972.39 2024-05-15 04:58:36.000 136 21607.56 393.22 42717.54 88888.00 2024-05-15 04:58:37.000 136 21607.49 393.24 42717.53 88888.00 2024-05-15 04:58:38.000 136 21607.45 393.25 42717.52 88888.00 2024-05-15 04:58:39.000 136 21607.48 393.25 42717.52 88888.00 2024-05-15 04:58:40.000 136 21607.51 393.22 42717.51 47973.20 2024-05-15 04:58:41.000 136 21607.52 393.21 42717.48 88888.00 2024-05-15 04:58:42.000 136 21607.50 393.21 42717.45 88888.00 2024-05-15 04:58:43.000 136 21607.49 393.23 42717.46 88888.00 2024-05-15 04:58:44.000 136 21607.54 393.29 42717.51 88888.00 2024-05-15 04:58:45.000 136 21607.60 393.36 42717.57 47973.19 2024-05-15 04:58:46.000 136 21607.64 393.39 42717.62 88888.00 2024-05-15 04:58:47.000 136 21607.63 393.38 42717.63 88888.00 2024-05-15 04:58:48.000 136 21607.63 393.33 42717.61 88888.00 2024-05-15 04:58:49.000 136 21607.66 393.30 42717.59 88888.00 2024-05-15 04:58:50.000 136 21607.70 393.32 42717.57 47973.20 2024-05-15 04:58:51.000 136 21607.72 393.36 42717.57 88888.00 2024-05-15 04:58:52.000 136 21607.74 393.37 42717.57 88888.00 2024-05-15 04:58:53.000 136 21607.78 393.35 42717.61 88888.00 2024-05-15 04:58:54.000 136 21607.79 393.32 42717.62 88888.00 2024-05-15 04:58:55.000 136 21607.76 393.34 42717.63 47972.51 2024-05-15 04:58:56.000 136 21607.72 393.37 42717.65 88888.00 2024-05-15 04:58:57.000 136 21607.70 393.35 42717.64 88888.00 2024-05-15 04:58:58.000 136 21607.72 393.33 42717.64 88888.00 2024-05-15 04:58:59.000 136 21607.72 393.31 42717.66 88888.00 2024-05-15 04:59:00.000 136 21607.69 393.27 42717.62 47972.68 2024-05-15 04:59:01.000 136 21607.63 393.24 42717.57 88888.00 2024-05-15 04:59:02.000 136 21607.60 393.27 42717.53 88888.00 2024-05-15 04:59:03.000 136 21607.59 393.34 42717.56 88888.00 2024-05-15 04:59:04.000 136 21607.57 393.37 42717.59 88888.00 2024-05-15 04:59:05.000 136 21607.58 393.37 42717.59 47972.71 2024-05-15 04:59:06.000 136 21607.61 393.35 42717.57 88888.00 2024-05-15 04:59:07.000 136 21607.63 393.33 42717.57 88888.00 2024-05-15 04:59:08.000 136 21607.61 393.33 42717.59 88888.00 2024-05-15 04:59:09.000 136 21607.60 393.33 42717.65 88888.00 2024-05-15 04:59:10.000 136 21607.64 393.30 42717.69 47972.72 2024-05-15 04:59:11.000 136 21607.66 393.29 42717.70 88888.00 2024-05-15 04:59:12.000 136 21607.65 393.32 42717.73 88888.00 2024-05-15 04:59:13.000 136 21607.63 393.33 42717.77 88888.00 2024-05-15 04:59:14.000 136 21607.65 393.31 42717.76 88888.00 2024-05-15 04:59:15.000 136 21607.66 393.32 42717.72 47972.41 2024-05-15 04:59:16.000 136 21607.60 393.33 42717.69 88888.00 2024-05-15 04:59:17.000 136 21607.54 393.31 42717.68 88888.00 2024-05-15 04:59:18.000 136 21607.56 393.28 42717.71 88888.00 2024-05-15 04:59:19.000 136 21607.60 393.26 42717.72 88888.00 2024-05-15 04:59:20.000 136 21607.65 393.29 42717.73 47972.70 2024-05-15 04:59:21.000 136 21607.68 393.36 42717.74 88888.00 2024-05-15 04:59:22.000 136 21607.68 393.38 42717.71 88888.00 2024-05-15 04:59:23.000 136 21607.65 393.33 42717.64 88888.00 2024-05-15 04:59:24.000 136 21607.60 393.29 42717.62 88888.00 2024-05-15 04:59:25.000 136 21607.61 393.27 42717.66 47972.69 2024-05-15 04:59:26.000 136 21607.68 393.28 42717.74 88888.00 2024-05-15 04:59:27.000 136 21607.70 393.30 42717.79 88888.00 2024-05-15 04:59:28.000 136 21607.68 393.33 42717.79 88888.00 2024-05-15 04:59:29.000 136 21607.69 393.36 42717.78 88888.00 2024-05-15 04:59:30.000 136 21607.72 393.36 42717.77 47972.77 2024-05-15 04:59:31.000 136 21607.70 393.35 42717.78 88888.00 2024-05-15 04:59:32.000 136 21607.67 393.34 42717.77 88888.00 2024-05-15 04:59:33.000 136 21607.68 393.34 42717.77 88888.00 2024-05-15 04:59:34.000 136 21607.72 393.33 42717.77 88888.00 2024-05-15 04:59:35.000 136 21607.77 393.32 42717.76 99999.00 2024-05-15 04:59:36.000 136 21607.78 393.31 42717.77 99999.00 2024-05-15 04:59:37.000 136 21607.76 393.33 42717.81 99999.00 2024-05-15 04:59:38.000 136 21607.74 393.36 42717.82 99999.00 2024-05-15 04:59:39.000 136 21607.73 393.37 42717.81 99999.00 2024-05-15 04:59:40.000 136 21607.71 393.32 42717.78 47973.45 2024-05-15 04:59:41.000 136 21607.68 393.25 42717.76 88888.00 2024-05-15 04:59:42.000 136 21607.64 393.21 42717.76 88888.00 2024-05-15 04:59:43.000 136 21607.64 393.25 42717.77 88888.00 2024-05-15 04:59:44.000 136 21607.67 393.29 42717.75 88888.00 2024-05-15 04:59:45.000 136 21607.69 393.27 42717.73 47973.31 2024-05-15 04:59:46.000 136 21607.70 393.25 42717.73 88888.00 2024-05-15 04:59:47.000 136 21607.73 393.27 42717.76 88888.00 2024-05-15 04:59:48.000 136 21607.78 393.29 42717.82 88888.00 2024-05-15 04:59:49.000 136 21607.77 393.29 42717.88 88888.00 2024-05-15 04:59:50.000 136 21607.72 393.29 42717.88 47972.90 2024-05-15 04:59:51.000 136 21607.69 393.28 42717.87 88888.00 2024-05-15 04:59:52.000 136 21607.69 393.27 42717.88 88888.00 2024-05-15 04:59:53.000 136 21607.68 393.25 42717.88 88888.00 2024-05-15 04:59:54.000 136 21607.68 393.25 42717.86 88888.00 2024-05-15 04:59:55.000 136 21607.68 393.27 42717.84 99999.00 2024-05-15 04:59:56.000 136 21607.71 393.33 42717.87 99999.00 2024-05-15 04:59:57.000 136 21607.75 393.38 42717.93 99999.00 2024-05-15 04:59:58.000 136 21607.76 393.39 42717.95 99999.00 2024-05-15 04:59:59.000 136 21607.74 393.38 42717.94 99999.00 2024-05-15 05:00:00.000 136 21607.71 393.39 42717.93 47972.75 2024-05-15 05:00:01.000 136 21607.68 393.41 42717.87 88888.00 2024-05-15 05:00:02.000 136 21607.69 393.43 42717.81 88888.00 2024-05-15 05:00:03.000 136 21607.69 393.44 42717.79 88888.00 2024-05-15 05:00:04.000 136 21607.66 393.47 42717.79 88888.00 2024-05-15 05:00:05.000 136 21607.62 393.50 42717.81 47972.97 2024-05-15 05:00:06.000 136 21607.61 393.52 42717.85 88888.00 2024-05-15 05:00:07.000 136 21607.60 393.54 42717.91 88888.00 2024-05-15 05:00:08.000 136 21607.61 393.56 42717.95 88888.00 2024-05-15 05:00:09.000 136 21607.61 393.52 42717.96 88888.00 2024-05-15 05:00:10.000 136 21607.56 393.47 42717.95 47972.85 2024-05-15 05:00:11.000 136 21607.48 393.44 42717.93 88888.00 2024-05-15 05:00:12.000 136 21607.47 393.42 42717.90 88888.00 2024-05-15 05:00:13.000 136 21607.51 393.42 42717.90 88888.00 2024-05-15 05:00:14.000 136 21607.52 393.44 42717.93 88888.00 2024-05-15 05:00:15.000 136 21607.50 393.46 42717.96 47973.31 2024-05-15 05:00:16.000 136 21607.50 393.50 42717.98 88888.00 2024-05-15 05:00:17.000 136 21607.56 393.55 42717.98 88888.00 2024-05-15 05:00:18.000 136 21607.59 393.55 42717.94 88888.00 2024-05-15 05:00:19.000 136 21607.59 393.55 42717.90 88888.00 2024-05-15 05:00:20.000 136 21607.57 393.61 42717.89 47973.44 2024-05-15 05:00:21.000 136 21607.58 393.65 42717.91 88888.00 2024-05-15 05:00:22.000 136 21607.60 393.65 42717.94 88888.00 2024-05-15 05:00:23.000 136 21607.59 393.64 42717.97 88888.00 2024-05-15 05:00:24.000 136 21607.57 393.68 42717.96 88888.00 2024-05-15 05:00:25.000 136 21607.59 393.70 42717.91 47972.96 2024-05-15 05:00:26.000 136 21607.64 393.69 42717.86 88888.00 2024-05-15 05:00:27.000 136 21607.68 393.67 42717.86 88888.00 2024-05-15 05:00:28.000 136 21607.70 393.63 42717.89 88888.00 2024-05-15 05:00:29.000 136 21607.72 393.61 42717.93 88888.00 2024-05-15 05:00:30.000 136 21607.73 393.63 42717.98 47973.24 2024-05-15 05:00:31.000 136 21607.72 393.65 42718.00 88888.00 2024-05-15 05:00:32.000 136 21607.69 393.68 42718.00 88888.00 2024-05-15 05:00:33.000 136 21607.65 393.70 42717.98 88888.00 2024-05-15 05:00:34.000 136 21607.64 393.70 42717.95 88888.00 2024-05-15 05:00:35.000 136 21607.64 393.69 42717.95 47972.88 2024-05-15 05:00:36.000 136 21607.62 393.68 42717.98 88888.00 2024-05-15 05:00:37.000 136 21607.64 393.69 42718.00 88888.00 2024-05-15 05:00:38.000 136 21607.68 393.71 42718.02 88888.00 2024-05-15 05:00:39.000 136 21607.70 393.74 42718.06 88888.00 2024-05-15 05:00:40.000 136 21607.68 393.73 42718.09 47972.89 2024-05-15 05:00:41.000 136 21607.66 393.70 42718.10 88888.00 2024-05-15 05:00:42.000 136 21607.63 393.65 42718.06 88888.00 2024-05-15 05:00:43.000 136 21607.58 393.59 42717.99 88888.00 2024-05-15 05:00:44.000 136 21607.58 393.57 42717.94 88888.00 2024-05-15 05:00:45.000 136 21607.63 393.60 42717.93 47973.17 2024-05-15 05:00:46.000 136 21607.64 393.62 42717.96 88888.00 2024-05-15 05:00:47.000 136 21607.64 393.64 42718.02 88888.00 2024-05-15 05:00:48.000 136 21607.64 393.63 42718.05 88888.00 2024-05-15 05:00:49.000 136 21607.62 393.61 42718.05 88888.00 2024-05-15 05:00:50.000 136 21607.66 393.58 42718.04 47973.52 2024-05-15 05:00:51.000 136 21607.73 393.59 42718.02 88888.00 2024-05-15 05:00:52.000 136 21607.76 393.61 42717.99 88888.00 2024-05-15 05:00:53.000 136 21607.78 393.61 42717.98 88888.00 2024-05-15 05:00:54.000 136 21607.80 393.62 42717.99 88888.00 2024-05-15 05:00:55.000 136 21607.79 393.65 42718.01 47972.97 2024-05-15 05:00:56.000 136 21607.78 393.67 42718.06 88888.00 2024-05-15 05:00:57.000 136 21607.81 393.67 42718.12 88888.00 2024-05-15 05:00:58.000 136 21607.82 393.69 42718.14 88888.00 2024-05-15 05:00:59.000 136 21607.81 393.74 42718.11 88888.00 2024-05-15 05:01:00.000 136 21607.81 393.77 42718.09 47973.68 2024-05-15 05:01:01.000 136 21607.83 393.74 42718.07 88888.00 2024-05-15 05:01:02.000 136 21607.84 393.69 42718.06 88888.00 2024-05-15 05:01:03.000 136 21607.84 393.69 42718.04 88888.00 2024-05-15 05:01:04.000 136 21607.84 393.75 42718.05 88888.00 2024-05-15 05:01:05.000 136 21607.84 393.78 42718.04 47972.85 2024-05-15 05:01:06.000 136 21607.86 393.77 42718.04 88888.00 2024-05-15 05:01:07.000 136 21607.90 393.76 42718.05 88888.00 2024-05-15 05:01:08.000 136 21607.91 393.76 42718.05 88888.00 2024-05-15 05:01:09.000 136 21607.86 393.73 42718.03 88888.00 2024-05-15 05:01:10.000 136 21607.83 393.70 42718.00 47972.94 2024-05-15 05:01:11.000 136 21607.86 393.74 42717.99 88888.00 2024-05-15 05:01:12.000 136 21607.88 393.77 42718.00 88888.00 2024-05-15 05:01:13.000 136 21607.87 393.77 42718.03 88888.00 2024-05-15 05:01:14.000 136 21607.88 393.76 42718.06 88888.00 2024-05-15 05:01:15.000 136 21607.91 393.72 42718.05 47973.23 2024-05-15 05:01:16.000 136 21607.92 393.67 42718.02 88888.00 2024-05-15 05:01:17.000 136 21607.91 393.67 42717.99 88888.00 2024-05-15 05:01:18.000 136 21607.92 393.70 42718.00 88888.00 2024-05-15 05:01:19.000 136 21607.95 393.73 42718.03 88888.00 2024-05-15 05:01:20.000 136 21607.98 393.75 42718.06 47973.75 2024-05-15 05:01:21.000 136 21607.99 393.74 42718.04 88888.00 2024-05-15 05:01:22.000 136 21607.98 393.70 42717.99 88888.00 2024-05-15 05:01:23.000 136 21607.98 393.67 42717.99 88888.00 2024-05-15 05:01:24.000 136 21607.97 393.65 42718.03 88888.00 2024-05-15 05:01:25.000 136 21607.94 393.64 42718.08 99999.00 2024-05-15 05:01:26.000 136 21607.93 393.63 42718.09 99999.00 2024-05-15 05:01:27.000 136 21608.00 393.64 42718.05 99999.00 2024-05-15 05:01:28.000 136 21608.06 393.65 42718.01 99999.00 2024-05-15 05:01:29.000 136 21608.06 393.64 42718.01 99999.00 2024-05-15 05:01:30.000 136 21608.03 393.58 42718.01 47973.76 2024-05-15 05:01:31.000 136 21608.03 393.53 42717.99 88888.00 2024-05-15 05:01:32.000 136 21608.04 393.56 42717.96 88888.00 2024-05-15 05:01:33.000 136 21608.04 393.60 42717.96 88888.00 2024-05-15 05:01:34.000 136 21608.06 393.59 42717.96 88888.00 2024-05-15 05:01:35.000 136 21608.10 393.51 42717.97 47972.83 2024-05-15 05:01:36.000 136 21608.09 393.43 42717.96 88888.00 2024-05-15 05:01:37.000 136 21608.05 393.42 42717.94 88888.00 2024-05-15 05:01:38.000 136 21608.05 393.44 42717.94 88888.00 2024-05-15 05:01:39.000 136 21608.10 393.44 42717.96 88888.00 2024-05-15 05:01:40.000 136 21608.14 393.41 42717.95 47973.60 2024-05-15 05:01:41.000 136 21608.15 393.38 42717.91 88888.00 2024-05-15 05:01:42.000 136 21608.14 393.36 42717.90 88888.00 2024-05-15 05:01:43.000 136 21608.11 393.31 42717.88 88888.00 2024-05-15 05:01:44.000 136 21608.08 393.26 42717.84 88888.00 2024-05-15 05:01:45.000 136 21608.05 393.21 42717.80 47973.05 2024-05-15 05:01:46.000 136 21608.05 393.19 42717.77 88888.00 2024-05-15 05:01:47.000 136 21608.08 393.19 42717.78 88888.00 2024-05-15 05:01:48.000 136 21608.10 393.18 42717.80 88888.00 2024-05-15 05:01:49.000 136 21608.09 393.13 42717.81 88888.00 2024-05-15 05:01:50.000 136 21608.04 393.08 42717.82 47972.80 2024-05-15 05:01:51.000 136 21607.98 393.06 42717.81 88888.00 2024-05-15 05:01:52.000 136 21607.98 393.06 42717.73 88888.00 2024-05-15 05:01:53.000 136 21608.00 393.09 42717.66 88888.00 2024-05-15 05:01:54.000 136 21608.01 393.11 42717.64 88888.00 2024-05-15 05:01:55.000 136 21608.00 393.12 42717.66 47973.46 2024-05-15 05:01:56.000 136 21607.98 393.13 42717.68 88888.00 2024-05-15 05:01:57.000 136 21607.96 393.11 42717.66 88888.00 2024-05-15 05:01:58.000 136 21607.94 393.03 42717.65 88888.00 2024-05-15 05:01:59.000 136 21607.92 392.95 42717.67 88888.00 2024-05-15 05:02:00.000 136 21607.94 392.92 42717.67 47972.77 2024-05-15 05:02:01.000 136 21607.96 392.95 42717.65 88888.00 2024-05-15 05:02:02.000 136 21607.93 392.96 42717.66 88888.00 2024-05-15 05:02:03.000 136 21607.89 392.92 42717.66 88888.00 2024-05-15 05:02:04.000 136 21607.90 392.87 42717.66 88888.00 2024-05-15 05:02:05.000 136 21607.92 392.87 42717.66 47972.83 2024-05-15 05:02:06.000 136 21607.88 392.89 42717.66 88888.00 2024-05-15 05:02:07.000 136 21607.84 392.90 42717.64 88888.00 2024-05-15 05:02:08.000 136 21607.82 392.90 42717.61 88888.00 2024-05-15 05:02:09.000 136 21607.84 392.89 42717.60 88888.00 2024-05-15 05:02:10.000 136 21607.88 392.90 42717.59 47973.27 2024-05-15 05:02:11.000 136 21607.89 392.89 42717.56 88888.00 2024-05-15 05:02:12.000 136 21607.88 392.85 42717.56 88888.00 2024-05-15 05:02:13.000 136 21607.89 392.82 42717.57 88888.00 2024-05-15 05:02:14.000 136 21607.87 392.86 42717.56 88888.00 2024-05-15 05:02:15.000 136 21607.84 392.92 42717.54 47973.27 2024-05-15 05:02:16.000 136 21607.83 392.92 42717.54 88888.00 2024-05-15 05:02:17.000 136 21607.84 392.86 42717.57 88888.00 2024-05-15 05:02:18.000 136 21607.88 392.82 42717.59 88888.00 2024-05-15 05:02:19.000 136 21607.94 392.83 42717.63 88888.00 2024-05-15 05:02:20.000 136 21607.98 392.83 42717.66 47973.42 2024-05-15 05:02:21.000 136 21607.99 392.81 42717.66 88888.00 2024-05-15 05:02:22.000 136 21607.98 392.78 42717.65 88888.00 2024-05-15 05:02:23.000 136 21608.00 392.74 42717.62 88888.00 2024-05-15 05:02:24.000 136 21608.02 392.72 42717.61 88888.00 2024-05-15 05:02:25.000 136 21608.03 392.73 42717.62 47973.40 2024-05-15 05:02:26.000 136 21607.99 392.72 42717.61 88888.00 2024-05-15 05:02:27.000 136 21607.96 392.70 42717.61 88888.00 2024-05-15 05:02:28.000 136 21607.99 392.71 42717.62 88888.00 2024-05-15 05:02:29.000 136 21608.05 392.76 42717.65 88888.00 2024-05-15 05:02:30.000 136 21608.05 392.78 42717.68 47972.88 2024-05-15 05:02:31.000 136 21607.97 392.73 42717.71 88888.00 2024-05-15 05:02:32.000 136 21607.93 392.70 42717.73 88888.00 2024-05-15 05:02:33.000 136 21607.92 392.73 42717.73 88888.00 2024-05-15 05:02:34.000 136 21607.90 392.74 42717.70 88888.00 2024-05-15 05:02:35.000 136 21607.85 392.73 42717.67 99999.00 2024-05-15 05:02:36.000 136 21607.85 392.71 42717.66 99999.00 2024-05-15 05:02:37.000 136 21607.95 392.65 42717.67 99999.00 2024-05-15 05:02:38.000 136 21608.05 392.61 42717.69 99999.00 2024-05-15 05:02:39.000 136 21608.03 392.59 42717.66 99999.00 2024-05-15 05:02:40.000 136 21607.93 392.56 42717.62 47973.45 2024-05-15 05:02:41.000 136 21607.87 392.58 42717.62 88888.00 2024-05-15 05:02:42.000 136 21607.89 392.62 42717.65 88888.00 2024-05-15 05:02:43.000 136 21607.93 392.63 42717.66 88888.00 2024-05-15 05:02:44.000 136 21607.97 392.61 42717.66 88888.00 2024-05-15 05:02:45.000 136 21607.97 392.58 42717.67 47972.58 2024-05-15 05:02:46.000 136 21607.96 392.54 42717.69 88888.00 2024-05-15 05:02:47.000 136 21607.95 392.49 42717.68 88888.00 2024-05-15 05:02:48.000 136 21607.96 392.46 42717.65 88888.00 2024-05-15 05:02:49.000 136 21607.98 392.46 42717.61 88888.00 2024-05-15 05:02:50.000 136 21607.97 392.48 42717.59 47972.68 2024-05-15 05:02:51.000 136 21607.90 392.47 42717.60 88888.00 2024-05-15 05:02:52.000 136 21607.85 392.45 42717.62 88888.00 2024-05-15 05:02:53.000 136 21607.88 392.45 42717.61 88888.00 2024-05-15 05:02:54.000 136 21607.92 392.49 42717.59 88888.00 2024-05-15 05:02:55.000 136 21607.93 392.53 42717.60 47972.99 2024-05-15 05:02:56.000 136 21607.92 392.53 42717.59 88888.00 2024-05-15 05:02:57.000 136 21607.91 392.51 42717.57 88888.00 2024-05-15 05:02:58.000 136 21607.93 392.49 42717.55 88888.00 2024-05-15 05:02:59.000 136 21607.97 392.48 42717.55 88888.00 2024-05-15 05:03:00.000 136 21608.00 392.47 42717.60 47973.60 2024-05-15 05:03:01.000 136 21607.99 392.45 42717.64 88888.00 2024-05-15 05:03:02.000 136 21608.00 392.45 42717.66 88888.00 2024-05-15 05:03:03.000 136 21608.01 392.47 42717.64 88888.00 2024-05-15 05:03:04.000 136 21607.99 392.49 42717.62 88888.00 2024-05-15 05:03:05.000 136 21607.98 392.49 42717.62 47973.40 2024-05-15 05:03:06.000 136 21607.99 392.47 42717.62 88888.00 2024-05-15 05:03:07.000 136 21608.02 392.42 42717.59 88888.00 2024-05-15 05:03:08.000 136 21608.06 392.39 42717.55 88888.00 2024-05-15 05:03:09.000 136 21608.08 392.43 42717.55 88888.00 2024-05-15 05:03:10.000 136 21608.10 392.45 42717.55 47972.69 2024-05-15 05:03:11.000 136 21608.11 392.43 42717.54 88888.00 2024-05-15 05:03:12.000 136 21608.09 392.44 42717.54 88888.00 2024-05-15 05:03:13.000 136 21608.05 392.49 42717.53 88888.00 2024-05-15 05:03:14.000 136 21608.02 392.50 42717.52 88888.00 2024-05-15 05:03:15.000 136 21608.02 392.44 42717.57 47972.83 2024-05-15 05:03:16.000 136 21608.03 392.40 42717.62 88888.00 2024-05-15 05:03:17.000 136 21608.03 392.40 42717.64 88888.00 2024-05-15 05:03:18.000 136 21608.07 392.39 42717.66 88888.00 2024-05-15 05:03:19.000 136 21608.12 392.35 42717.68 88888.00 2024-05-15 05:03:20.000 136 21608.13 392.34 42717.69 47972.63 2024-05-15 05:03:21.000 136 21608.10 392.36 42717.69 88888.00 2024-05-15 05:03:22.000 136 21608.08 392.40 42717.68 88888.00 2024-05-15 05:03:23.000 136 21608.08 392.44 42717.68 88888.00 2024-05-15 05:03:24.000 136 21608.09 392.43 42717.69 88888.00 2024-05-15 05:03:25.000 136 21608.09 392.42 42717.69 47973.30 2024-05-15 05:03:26.000 136 21608.08 392.44 42717.70 88888.00 2024-05-15 05:03:27.000 136 21608.10 392.45 42717.71 88888.00 2024-05-15 05:03:28.000 136 21608.14 392.44 42717.71 88888.00 2024-05-15 05:03:29.000 136 21608.16 392.43 42717.69 88888.00 2024-05-15 05:03:30.000 136 21608.13 392.44 42717.67 47973.50 2024-05-15 05:03:31.000 136 21608.09 392.48 42717.63 88888.00 2024-05-15 05:03:32.000 136 21608.08 392.48 42717.59 88888.00 2024-05-15 05:03:33.000 136 21608.10 392.42 42717.56 88888.00 2024-05-15 05:03:34.000 136 21608.10 392.39 42717.57 88888.00 2024-05-15 05:03:35.000 136 21608.10 392.40 42717.60 47972.81 2024-05-15 05:03:36.000 136 21608.11 392.40 42717.59 88888.00 2024-05-15 05:03:37.000 136 21608.12 392.42 42717.59 88888.00 2024-05-15 05:03:38.000 136 21608.08 392.45 42717.59 88888.00 2024-05-15 05:03:39.000 136 21608.02 392.45 42717.56 88888.00 2024-05-15 05:03:40.000 136 21608.05 392.46 42717.55 47973.32 2024-05-15 05:03:41.000 136 21608.12 392.53 42717.57 88888.00 2024-05-15 05:03:42.000 136 21608.16 392.58 42717.60 88888.00 2024-05-15 05:03:43.000 136 21608.15 392.59 42717.62 88888.00 2024-05-15 05:03:44.000 136 21608.14 392.59 42717.64 88888.00 2024-05-15 05:03:45.000 136 21608.15 392.60 42717.69 47973.14 2024-05-15 05:03:46.000 136 21608.17 392.63 42717.77 88888.00 2024-05-15 05:03:47.000 136 21608.15 392.62 42717.77 88888.00 2024-05-15 05:03:48.000 136 21608.09 392.58 42717.73 88888.00 2024-05-15 05:03:49.000 136 21608.04 392.55 42717.73 88888.00 2024-05-15 05:03:50.000 136 21608.01 392.54 42717.75 47973.36 2024-05-15 05:03:51.000 136 21607.98 392.52 42717.76 88888.00 2024-05-15 05:03:52.000 136 21607.97 392.50 42717.74 88888.00 2024-05-15 05:03:53.000 136 21607.97 392.51 42717.70 88888.00 2024-05-15 05:03:54.000 136 21607.95 392.49 42717.68 88888.00 2024-05-15 05:03:55.000 136 21607.94 392.47 42717.69 47973.36 2024-05-15 05:03:56.000 136 21607.97 392.46 42717.73 88888.00 2024-05-15 05:03:57.000 136 21608.02 392.47 42717.76 88888.00 2024-05-15 05:03:58.000 136 21608.03 392.51 42717.79 88888.00 2024-05-15 05:03:59.000 136 21608.00 392.54 42717.80 88888.00 2024-05-15 05:04:00.000 136 21607.96 392.54 42717.80 47972.79 2024-05-15 05:04:01.000 136 21607.96 392.55 42717.79 88888.00 2024-05-15 05:04:02.000 136 21607.98 392.56 42717.76 88888.00 2024-05-15 05:04:03.000 136 21608.02 392.51 42717.72 88888.00 2024-05-15 05:04:04.000 136 21608.07 392.46 42717.69 88888.00 2024-05-15 05:04:05.000 136 21608.10 392.44 42717.70 47972.65 2024-05-15 05:04:06.000 136 21608.08 392.43 42717.70 88888.00 2024-05-15 05:04:07.000 136 21608.08 392.44 42717.73 88888.00 2024-05-15 05:04:08.000 136 21608.06 392.48 42717.77 88888.00 2024-05-15 05:04:09.000 136 21608.00 392.50 42717.77 88888.00 2024-05-15 05:04:10.000 136 21607.94 392.50 42717.73 47973.30 2024-05-15 05:04:11.000 136 21607.94 392.46 42717.69 88888.00 2024-05-15 05:04:12.000 136 21608.01 392.40 42717.69 88888.00 2024-05-15 05:04:13.000 136 21608.09 392.40 42717.73 88888.00 2024-05-15 05:04:14.000 136 21608.11 392.43 42717.78 88888.00 2024-05-15 05:04:15.000 136 21608.07 392.44 42717.77 47972.81 2024-05-15 05:04:16.000 136 21607.99 392.42 42717.71 88888.00 2024-05-15 05:04:17.000 136 21607.92 392.42 42717.67 88888.00 2024-05-15 05:04:18.000 136 21607.92 392.48 42717.69 88888.00 2024-05-15 05:04:19.000 136 21607.98 392.51 42717.73 88888.00 2024-05-15 05:04:20.000 136 21608.08 392.50 42717.75 47973.42 2024-05-15 05:04:21.000 136 21608.10 392.48 42717.77 88888.00 2024-05-15 05:04:22.000 136 21608.08 392.46 42717.77 88888.00 2024-05-15 05:04:23.000 136 21608.08 392.43 42717.77 88888.00 2024-05-15 05:04:24.000 136 21608.07 392.42 42717.78 88888.00 2024-05-15 05:04:25.000 136 21608.08 392.44 42717.76 47972.72 2024-05-15 05:04:26.000 136 21608.11 392.45 42717.73 88888.00 2024-05-15 05:04:27.000 136 21608.10 392.43 42717.71 88888.00 2024-05-15 05:04:28.000 136 21608.06 392.39 42717.71 88888.00 2024-05-15 05:04:29.000 136 21608.08 392.40 42717.76 88888.00 2024-05-15 05:04:30.000 136 21608.12 392.42 42717.79 47973.21 2024-05-15 05:04:31.000 136 21608.09 392.41 42717.73 88888.00 2024-05-15 05:04:32.000 136 21608.05 392.41 42717.66 88888.00 2024-05-15 05:04:33.000 136 21608.05 392.45 42717.66 88888.00 2024-05-15 05:04:34.000 136 21608.05 392.48 42717.73 88888.00 2024-05-15 05:04:35.000 136 21608.04 392.45 42717.76 47972.58 2024-05-15 05:04:36.000 136 21608.01 392.40 42717.74 88888.00 2024-05-15 05:04:37.000 136 21607.96 392.37 42717.75 88888.00 2024-05-15 05:04:38.000 136 21607.95 392.34 42717.79 88888.00 2024-05-15 05:04:39.000 136 21607.95 392.32 42717.82 88888.00 2024-05-15 05:04:40.000 136 21607.92 392.33 42717.82 47973.52 2024-05-15 05:04:41.000 136 21607.91 392.38 42717.82 88888.00 2024-05-15 05:04:42.000 136 21607.92 392.43 42717.81 88888.00 2024-05-15 05:04:43.000 136 21607.92 392.44 42717.77 88888.00 2024-05-15 05:04:44.000 136 21607.89 392.41 42717.77 88888.00 2024-05-15 05:04:45.000 136 21607.84 392.40 42717.79 47973.09 2024-05-15 05:04:46.000 136 21607.85 392.40 42717.79 88888.00 2024-05-15 05:04:47.000 136 21607.88 392.40 42717.78 88888.00 2024-05-15 05:04:48.000 136 21607.85 392.39 42717.79 88888.00 2024-05-15 05:04:49.000 136 21607.78 392.38 42717.82 88888.00 2024-05-15 05:04:50.000 136 21607.73 392.35 42717.85 47972.74 2024-05-15 05:04:51.000 136 21607.75 392.33 42717.86 88888.00 2024-05-15 05:04:52.000 136 21607.81 392.32 42717.85 88888.00 2024-05-15 05:04:53.000 136 21607.82 392.33 42717.84 88888.00 2024-05-15 05:04:54.000 136 21607.77 392.33 42717.84 88888.00 2024-05-15 05:04:55.000 136 21607.74 392.33 42717.88 47973.47 2024-05-15 05:04:56.000 136 21607.78 392.35 42717.90 88888.00 2024-05-15 05:04:57.000 136 21607.81 392.39 42717.91 88888.00 2024-05-15 05:04:58.000 136 21607.82 392.41 42717.90 88888.00 2024-05-15 05:04:59.000 136 21607.82 392.39 42717.87 88888.00 2024-05-15 05:05:00.000 136 21607.81 392.38 42717.84 47973.35 2024-05-15 05:05:01.000 136 21607.79 392.38 42717.85 88888.00 2024-05-15 05:05:02.000 136 21607.76 392.32 42717.84 88888.00 2024-05-15 05:05:03.000 136 21607.74 392.25 42717.81 88888.00 2024-05-15 05:05:04.000 136 21607.75 392.24 42717.81 88888.00 2024-05-15 05:05:05.000 136 21607.78 392.26 42717.83 47972.98 2024-05-15 05:05:06.000 136 21607.84 392.27 42717.85 88888.00 2024-05-15 05:05:07.000 136 21607.86 392.26 42717.87 88888.00 2024-05-15 05:05:08.000 136 21607.84 392.26 42717.87 88888.00 2024-05-15 05:05:09.000 136 21607.84 392.25 42717.88 88888.00 2024-05-15 05:05:10.000 136 21607.85 392.26 42717.89 47972.60 2024-05-15 05:05:11.000 136 21607.84 392.27 42717.88 88888.00 2024-05-15 05:05:12.000 136 21607.83 392.22 42717.84 88888.00 2024-05-15 05:05:13.000 136 21607.85 392.15 42717.82 88888.00 2024-05-15 05:05:14.000 136 21607.85 392.18 42717.86 88888.00 2024-05-15 05:05:15.000 136 21607.87 392.25 42717.90 47972.70 2024-05-15 05:05:16.000 136 21607.90 392.28 42717.89 88888.00 2024-05-15 05:05:17.000 136 21607.93 392.23 42717.84 88888.00 2024-05-15 05:05:18.000 136 21607.94 392.18 42717.82 88888.00 2024-05-15 05:05:19.000 136 21607.94 392.18 42717.84 88888.00 2024-05-15 05:05:20.000 136 21607.95 392.20 42717.87 47973.48 2024-05-15 05:05:21.000 136 21607.96 392.23 42717.87 88888.00 2024-05-15 05:05:22.000 136 21607.95 392.28 42717.87 88888.00 2024-05-15 05:05:23.000 136 21607.97 392.34 42717.88 88888.00 2024-05-15 05:05:24.000 136 21607.98 392.35 42717.89 88888.00 2024-05-15 05:05:25.000 136 21607.98 392.32 42717.87 47972.78 2024-05-15 05:05:26.000 136 21607.98 392.30 42717.82 88888.00 2024-05-15 05:05:27.000 136 21608.00 392.31 42717.81 88888.00 2024-05-15 05:05:28.000 136 21608.01 392.33 42717.84 88888.00 2024-05-15 05:05:29.000 136 21608.01 392.33 42717.85 88888.00 2024-05-15 05:05:30.000 136 21608.00 392.29 42717.84 47973.12 2024-05-15 05:05:31.000 136 21607.98 392.22 42717.86 88888.00 2024-05-15 05:05:32.000 136 21607.98 392.18 42717.88 88888.00 2024-05-15 05:05:33.000 136 21608.02 392.18 42717.85 88888.00 2024-05-15 05:05:34.000 136 21608.03 392.20 42717.80 88888.00 2024-05-15 05:05:35.000 136 21608.02 392.21 42717.81 99999.00 2024-05-15 05:05:36.000 136 21608.02 392.21 42717.87 99999.00 2024-05-15 05:05:37.000 136 21608.02 392.21 42717.92 99999.00 2024-05-15 05:05:38.000 136 21608.06 392.24 42717.91 99999.00 2024-05-15 05:05:39.000 136 21608.11 392.25 42717.89 99999.00 2024-05-15 05:05:40.000 136 21608.12 392.24 42717.87 47973.34 2024-05-15 05:05:41.000 136 21608.09 392.24 42717.85 88888.00 2024-05-15 05:05:42.000 136 21608.06 392.27 42717.86 88888.00 2024-05-15 05:05:43.000 136 21608.07 392.30 42717.90 88888.00 2024-05-15 05:05:44.000 136 21608.11 392.33 42717.93 88888.00 2024-05-15 05:05:45.000 136 21608.15 392.32 42717.95 47972.83 2024-05-15 05:05:46.000 136 21608.14 392.29 42717.98 88888.00 2024-05-15 05:05:47.000 136 21608.08 392.29 42718.00 88888.00 2024-05-15 05:05:48.000 136 21608.06 392.31 42718.00 88888.00 2024-05-15 05:05:49.000 136 21608.10 392.32 42717.95 88888.00 2024-05-15 05:05:50.000 136 21608.12 392.32 42717.88 47973.09 2024-05-15 05:05:51.000 136 21608.13 392.36 42717.88 88888.00 2024-05-15 05:05:52.000 136 21608.10 392.42 42717.90 88888.00 2024-05-15 05:05:53.000 136 21608.03 392.45 42717.92 88888.00 2024-05-15 05:05:54.000 136 21607.94 392.44 42717.91 88888.00 2024-05-15 05:05:55.000 136 21607.89 392.41 42717.90 47972.84 2024-05-15 05:05:56.000 136 21607.92 392.40 42717.92 88888.00 2024-05-15 05:05:57.000 136 21607.97 392.43 42717.96 88888.00 2024-05-15 05:05:58.000 136 21607.97 392.47 42717.94 88888.00 2024-05-15 05:05:59.000 136 21607.92 392.47 42717.89 88888.00 2024-05-15 05:06:00.000 136 21607.88 392.46 42717.90 99999.00 2024-05-15 05:06:01.000 136 21607.90 392.46 42717.96 99999.00 2024-05-15 05:06:02.000 136 21607.94 392.44 42717.97 99999.00 2024-05-15 05:06:03.000 136 21607.98 392.42 42717.96 99999.00 2024-05-15 05:06:04.000 136 21608.01 392.44 42717.97 99999.00 2024-05-15 05:06:05.000 136 21608.01 392.47 42717.96 47973.03 2024-05-15 05:06:06.000 136 21607.98 392.50 42717.95 88888.00 2024-05-15 05:06:07.000 136 21607.96 392.53 42717.94 88888.00 2024-05-15 05:06:08.000 136 21607.97 392.56 42717.97 88888.00 2024-05-15 05:06:09.000 136 21607.99 392.59 42718.01 88888.00 2024-05-15 05:06:10.000 136 21608.00 392.61 42718.02 47972.92 2024-05-15 05:06:11.000 136 21607.96 392.63 42718.01 88888.00 2024-05-15 05:06:12.000 136 21607.93 392.63 42718.01 88888.00 2024-05-15 05:06:13.000 136 21607.97 392.56 42718.00 88888.00 2024-05-15 05:06:14.000 136 21608.00 392.49 42717.98 88888.00 2024-05-15 05:06:15.000 136 21607.98 392.49 42718.00 47972.90 2024-05-15 05:06:16.000 136 21607.97 392.50 42718.06 88888.00 2024-05-15 05:06:17.000 136 21608.03 392.47 42718.06 88888.00 2024-05-15 05:06:18.000 136 21608.08 392.44 42718.03 88888.00 2024-05-15 05:06:19.000 136 21608.06 392.45 42718.02 88888.00 2024-05-15 05:06:20.000 136 21608.05 392.50 42718.04 47973.41 2024-05-15 05:06:21.000 136 21608.06 392.52 42718.02 88888.00 2024-05-15 05:06:22.000 136 21608.03 392.48 42717.94 88888.00 2024-05-15 05:06:23.000 136 21607.99 392.46 42717.91 88888.00 2024-05-15 05:06:24.000 136 21608.02 392.48 42717.98 88888.00 2024-05-15 05:06:25.000 136 21608.06 392.51 42718.04 47972.99 2024-05-15 05:06:26.000 136 21608.07 392.53 42718.05 88888.00 2024-05-15 05:06:27.000 136 21608.06 392.54 42718.01 88888.00 2024-05-15 05:06:28.000 136 21608.05 392.55 42717.96 88888.00 2024-05-15 05:06:29.000 136 21608.06 392.52 42717.92 88888.00 2024-05-15 05:06:30.000 136 21608.07 392.49 42717.91 47973.70 2024-05-15 05:06:31.000 136 21608.08 392.50 42717.94 88888.00 2024-05-15 05:06:32.000 136 21608.10 392.52 42717.98 88888.00 2024-05-15 05:06:33.000 136 21608.12 392.55 42717.99 88888.00 2024-05-15 05:06:34.000 136 21608.13 392.57 42717.97 88888.00 2024-05-15 05:06:35.000 136 21608.11 392.55 42717.93 47973.58 2024-05-15 05:06:36.000 136 21608.10 392.52 42717.91 88888.00 2024-05-15 05:06:37.000 136 21608.10 392.51 42717.91 88888.00 2024-05-15 05:06:38.000 136 21608.14 392.52 42717.93 88888.00 2024-05-15 05:06:39.000 136 21608.19 392.51 42717.93 88888.00 2024-05-15 05:06:40.000 136 21608.22 392.50 42717.95 47973.69 2024-05-15 05:06:41.000 136 21608.19 392.48 42717.96 88888.00 2024-05-15 05:06:42.000 136 21608.17 392.46 42717.97 88888.00 2024-05-15 05:06:43.000 136 21608.18 392.49 42717.96 88888.00 2024-05-15 05:06:44.000 136 21608.19 392.53 42717.93 88888.00 2024-05-15 05:06:45.000 136 21608.22 392.54 42717.89 99999.00 2024-05-15 05:06:46.000 136 21608.23 392.51 42717.87 99999.00 2024-05-15 05:06:47.000 136 21608.19 392.47 42717.87 99999.00 2024-05-15 05:06:48.000 136 21608.10 392.43 42717.88 99999.00 2024-05-15 05:06:49.000 136 21608.01 392.42 42717.89 99999.00 2024-05-15 05:06:50.000 136 21608.02 392.41 42717.89 47973.05 2024-05-15 05:06:51.000 136 21608.15 392.43 42717.89 88888.00 2024-05-15 05:06:52.000 136 21608.26 392.45 42717.92 88888.00 2024-05-15 05:06:53.000 136 21608.26 392.44 42717.93 88888.00 2024-05-15 05:06:54.000 136 21608.20 392.43 42717.89 88888.00 2024-05-15 05:06:55.000 136 21608.18 392.42 42717.82 47972.92 2024-05-15 05:06:56.000 136 21608.16 392.42 42717.77 88888.00 2024-05-15 05:06:57.000 136 21608.13 392.41 42717.79 88888.00 2024-05-15 05:06:58.000 136 21608.10 392.39 42717.84 88888.00 2024-05-15 05:06:59.000 136 21608.07 392.39 42717.87 88888.00 2024-05-15 05:07:00.000 136 21608.03 392.42 42717.86 47972.98 2024-05-15 05:07:01.000 136 21608.03 392.43 42717.82 88888.00 2024-05-15 05:07:02.000 136 21608.06 392.42 42717.79 88888.00 2024-05-15 05:07:03.000 136 21608.12 392.40 42717.77 88888.00 2024-05-15 05:07:04.000 136 21608.17 392.39 42717.78 88888.00 2024-05-15 05:07:05.000 136 21608.15 392.39 42717.80 47972.84 2024-05-15 05:07:06.000 136 21608.12 392.36 42717.79 88888.00 2024-05-15 05:07:07.000 136 21608.14 392.33 42717.76 88888.00 2024-05-15 05:07:08.000 136 21608.20 392.32 42717.78 88888.00 2024-05-15 05:07:09.000 136 21608.22 392.30 42717.82 88888.00 2024-05-15 05:07:10.000 136 21608.19 392.25 42717.81 47973.54 2024-05-15 05:07:11.000 136 21608.18 392.22 42717.81 88888.00 2024-05-15 05:07:12.000 136 21608.20 392.22 42717.83 88888.00 2024-05-15 05:07:13.000 136 21608.23 392.22 42717.87 88888.00 2024-05-15 05:07:14.000 136 21608.21 392.19 42717.91 88888.00 2024-05-15 05:07:15.000 136 21608.17 392.13 42717.91 47973.40 2024-05-15 05:07:16.000 136 21608.17 392.09 42717.87 88888.00 2024-05-15 05:07:17.000 136 21608.19 392.10 42717.82 88888.00 2024-05-15 05:07:18.000 136 21608.22 392.11 42717.79 88888.00 2024-05-15 05:07:19.000 136 21608.22 392.12 42717.79 88888.00 2024-05-15 05:07:20.000 136 21608.21 392.13 42717.80 47973.27 2024-05-15 05:07:21.000 136 21608.19 392.15 42717.79 88888.00 2024-05-15 05:07:22.000 136 21608.17 392.15 42717.79 88888.00 2024-05-15 05:07:23.000 136 21608.18 392.13 42717.78 88888.00 2024-05-15 05:07:24.000 136 21608.25 392.11 42717.81 88888.00 2024-05-15 05:07:25.000 136 21608.32 392.13 42717.87 47973.05 2024-05-15 05:07:26.000 136 21608.32 392.15 42717.90 88888.00 2024-05-15 05:07:27.000 136 21608.29 392.17 42717.87 88888.00 2024-05-15 05:07:28.000 136 21608.25 392.17 42717.83 88888.00 2024-05-15 05:07:29.000 136 21608.23 392.12 42717.79 88888.00 2024-05-15 05:07:30.000 136 21608.25 392.06 42717.79 99999.00 2024-05-15 05:07:31.000 136 21608.26 392.05 42717.82 99999.00 2024-05-15 05:07:32.000 136 21608.25 392.05 42717.82 99999.00 2024-05-15 05:07:33.000 136 21608.22 392.04 42717.81 99999.00 2024-05-15 05:07:34.000 136 21608.16 392.02 42717.79 99999.00 2024-05-15 05:07:35.000 136 21608.13 392.02 42717.79 47972.85 2024-05-15 05:07:36.000 136 21608.15 391.98 42717.77 88888.00 2024-05-15 05:07:37.000 136 21608.19 391.92 42717.73 88888.00 2024-05-15 05:07:38.000 136 21608.19 391.89 42717.72 88888.00 2024-05-15 05:07:39.000 136 21608.16 391.92 42717.74 88888.00 2024-05-15 05:07:40.000 136 21608.15 391.97 42717.77 47972.91 2024-05-15 05:07:41.000 136 21608.16 392.00 42717.78 88888.00 2024-05-15 05:07:42.000 136 21608.16 392.00 42717.79 88888.00 2024-05-15 05:07:43.000 136 21608.17 392.00 42717.79 88888.00 2024-05-15 05:07:44.000 136 21608.19 392.00 42717.80 88888.00 2024-05-15 05:07:45.000 136 21608.22 391.95 42717.81 99999.00 2024-05-15 05:07:46.000 136 21608.22 391.89 42717.83 99999.00 2024-05-15 05:07:47.000 136 21608.22 391.89 42717.86 99999.00 2024-05-15 05:07:48.000 136 21608.20 391.92 42717.84 99999.00 2024-05-15 05:07:49.000 136 21608.19 391.92 42717.80 99999.00 2024-05-15 05:07:50.000 136 21608.20 391.91 42717.81 47973.51 2024-05-15 05:07:51.000 136 21608.21 391.91 42717.84 88888.00 2024-05-15 05:07:52.000 136 21608.24 391.94 42717.88 88888.00 2024-05-15 05:07:53.000 136 21608.25 391.98 42717.93 88888.00 2024-05-15 05:07:54.000 136 21608.28 392.02 42717.94 88888.00 2024-05-15 05:07:55.000 136 21608.35 392.06 42717.96 47972.71 2024-05-15 05:07:56.000 136 21608.39 392.07 42718.00 88888.00 2024-05-15 05:07:57.000 136 21608.37 392.05 42717.98 88888.00 2024-05-15 05:07:58.000 136 21608.33 392.00 42717.92 88888.00 2024-05-15 05:07:59.000 136 21608.30 392.00 42717.91 88888.00 2024-05-15 05:08:00.000 136 21608.27 392.03 42717.97 47972.58 2024-05-15 05:08:01.000 136 21608.26 392.04 42717.98 88888.00 2024-05-15 05:08:02.000 136 21608.23 392.03 42717.95 88888.00 2024-05-15 05:08:03.000 136 21608.15 392.04 42717.93 88888.00 2024-05-15 05:08:04.000 136 21608.09 392.06 42717.94 88888.00 2024-05-15 05:08:05.000 136 21608.10 392.05 42717.97 47972.68 2024-05-15 05:08:06.000 136 21608.17 392.05 42717.98 88888.00 2024-05-15 05:08:07.000 136 21608.19 392.07 42717.95 88888.00 2024-05-15 05:08:08.000 136 21608.12 392.06 42717.91 88888.00 2024-05-15 05:08:09.000 136 21608.04 392.03 42717.93 88888.00 2024-05-15 05:08:10.000 136 21608.03 392.01 42717.93 47973.50 2024-05-15 05:08:11.000 136 21608.06 392.01 42717.91 88888.00 2024-05-15 05:08:12.000 136 21608.10 392.03 42717.89 88888.00 2024-05-15 05:08:13.000 136 21608.13 392.04 42717.89 88888.00 2024-05-15 05:08:14.000 136 21608.12 392.01 42717.90 88888.00 2024-05-15 05:08:15.000 136 21608.05 391.99 42717.93 47973.30 2024-05-15 05:08:16.000 136 21607.98 392.01 42717.96 88888.00 2024-05-15 05:08:17.000 136 21607.98 392.05 42717.97 88888.00 2024-05-15 05:08:18.000 136 21608.02 392.08 42717.98 88888.00 2024-05-15 05:08:19.000 136 21608.03 392.10 42717.98 88888.00 2024-05-15 05:08:20.000 136 21608.05 392.12 42717.97 47973.21 2024-05-15 05:08:21.000 136 21608.06 392.14 42717.98 88888.00 2024-05-15 05:08:22.000 136 21608.08 392.11 42717.98 88888.00 2024-05-15 05:08:23.000 136 21608.08 392.07 42717.96 88888.00 2024-05-15 05:08:24.000 136 21608.05 392.06 42717.94 88888.00 2024-05-15 05:08:25.000 136 21608.04 392.08 42717.93 47973.69 2024-05-15 05:08:26.000 136 21608.05 392.09 42717.93 88888.00 2024-05-15 05:08:27.000 136 21608.06 392.07 42717.91 88888.00 2024-05-15 05:08:28.000 136 21608.04 392.08 42717.92 88888.00 2024-05-15 05:08:29.000 136 21608.02 392.10 42717.95 88888.00 2024-05-15 05:08:30.000 136 21608.04 392.09 42717.97 47973.58 2024-05-15 05:08:31.000 136 21608.08 392.08 42717.95 88888.00 2024-05-15 05:08:32.000 136 21608.05 392.11 42717.93 88888.00 2024-05-15 05:08:33.000 136 21607.95 392.14 42717.91 88888.00 2024-05-15 05:08:34.000 136 21607.90 392.15 42717.90 88888.00 2024-05-15 05:08:35.000 136 21607.91 392.16 42717.91 47973.56 2024-05-15 05:08:36.000 136 21607.93 392.16 42717.91 88888.00 2024-05-15 05:08:37.000 136 21607.95 392.16 42717.91 88888.00 2024-05-15 05:08:38.000 136 21607.96 392.15 42717.91 88888.00 2024-05-15 05:08:39.000 136 21607.94 392.16 42717.89 88888.00 2024-05-15 05:08:40.000 136 21607.92 392.16 42717.89 47972.72 2024-05-15 05:08:41.000 136 21607.89 392.15 42717.92 88888.00 2024-05-15 05:08:42.000 136 21607.86 392.17 42717.95 88888.00 2024-05-15 05:08:43.000 136 21607.88 392.20 42717.95 88888.00 2024-05-15 05:08:44.000 136 21607.91 392.21 42717.96 88888.00 2024-05-15 05:08:45.000 136 21607.90 392.20 42717.96 47973.74 2024-05-15 05:08:46.000 136 21607.88 392.21 42717.94 88888.00 2024-05-15 05:08:47.000 136 21607.93 392.24 42717.97 88888.00 2024-05-15 05:08:48.000 136 21608.01 392.27 42718.00 88888.00 2024-05-15 05:08:49.000 136 21608.06 392.27 42717.99 88888.00 2024-05-15 05:08:50.000 136 21608.03 392.23 42717.98 47973.72 2024-05-15 05:08:51.000 136 21607.98 392.21 42717.98 88888.00 2024-05-15 05:08:52.000 136 21607.96 392.22 42717.97 88888.00 2024-05-15 05:08:53.000 136 21607.97 392.22 42717.96 88888.00 2024-05-15 05:08:54.000 136 21607.98 392.19 42717.98 88888.00 2024-05-15 05:08:55.000 136 21608.03 392.19 42718.02 47972.86 2024-05-15 05:08:56.000 136 21608.10 392.22 42718.02 88888.00 2024-05-15 05:08:57.000 136 21608.13 392.26 42718.02 88888.00 2024-05-15 05:08:58.000 136 21608.10 392.27 42718.01 88888.00 2024-05-15 05:08:59.000 136 21608.08 392.28 42718.01 88888.00 2024-05-15 05:09:00.000 136 21608.08 392.30 42718.04 99999.00 2024-05-15 05:09:01.000 136 21608.08 392.33 42718.10 99999.00 2024-05-15 05:09:02.000 136 21608.10 392.35 42718.12 99999.00 2024-05-15 05:09:03.000 136 21608.13 392.32 42718.10 99999.00 2024-05-15 05:09:04.000 136 21608.11 392.28 42718.06 99999.00 2024-05-15 05:09:05.000 136 21608.03 392.26 42718.04 47973.73 2024-05-15 05:09:06.000 136 21607.99 392.24 42718.06 88888.00 2024-05-15 05:09:07.000 136 21608.01 392.18 42718.09 88888.00 2024-05-15 05:09:08.000 136 21608.03 392.15 42718.05 88888.00 2024-05-15 05:09:09.000 136 21608.03 392.18 42718.02 88888.00 2024-05-15 05:09:10.000 136 21608.04 392.23 42718.03 47972.69 2024-05-15 05:09:11.000 136 21608.05 392.24 42718.03 88888.00 2024-05-15 05:09:12.000 136 21608.05 392.21 42718.02 88888.00 2024-05-15 05:09:13.000 136 21608.07 392.18 42717.99 88888.00 2024-05-15 05:09:14.000 136 21608.13 392.16 42717.97 88888.00 2024-05-15 05:09:15.000 136 21608.18 392.16 42717.97 47973.58 2024-05-15 05:09:16.000 136 21608.18 392.19 42717.99 88888.00 2024-05-15 05:09:17.000 136 21608.16 392.24 42718.01 88888.00 2024-05-15 05:09:18.000 136 21608.13 392.27 42718.02 88888.00 2024-05-15 05:09:19.000 136 21608.12 392.30 42718.06 88888.00 2024-05-15 05:09:20.000 136 21608.12 392.31 42718.07 99999.00 2024-05-15 05:09:21.000 136 21608.08 392.30 42718.03 99999.00 2024-05-15 05:09:22.000 136 21608.06 392.28 42717.97 99999.00 2024-05-15 05:09:23.000 136 21608.10 392.27 42717.96 99999.00 2024-05-15 05:09:24.000 136 21608.17 392.27 42718.04 99999.00 2024-05-15 05:09:25.000 136 21608.22 392.27 42718.12 47973.04 2024-05-15 05:09:26.000 136 21608.21 392.26 42718.12 88888.00 2024-05-15 05:09:27.000 136 21608.19 392.25 42718.13 88888.00 2024-05-15 05:09:28.000 136 21608.20 392.28 42718.18 88888.00 2024-05-15 05:09:29.000 136 21608.23 392.36 42718.19 88888.00 2024-05-15 05:09:30.000 136 21608.22 392.43 42718.16 47973.76 2024-05-15 05:09:31.000 136 21608.19 392.46 42718.14 88888.00 2024-05-15 05:09:32.000 136 21608.22 392.40 42718.14 88888.00 2024-05-15 05:09:33.000 136 21608.26 392.36 42718.11 88888.00 2024-05-15 05:09:34.000 136 21608.28 392.38 42718.05 88888.00 2024-05-15 05:09:35.000 136 21608.26 392.41 42718.03 47973.91 2024-05-15 05:09:36.000 136 21608.28 392.43 42718.05 88888.00 2024-05-15 05:09:37.000 136 21608.31 392.45 42718.09 88888.00 2024-05-15 05:09:38.000 136 21608.32 392.48 42718.12 88888.00 2024-05-15 05:09:39.000 136 21608.31 392.50 42718.14 88888.00 2024-05-15 05:09:40.000 136 21608.30 392.46 42718.16 47973.72 2024-05-15 05:09:41.000 136 21608.29 392.42 42718.13 88888.00 2024-05-15 05:09:42.000 136 21608.27 392.46 42718.09 88888.00 2024-05-15 05:09:43.000 136 21608.24 392.54 42718.11 88888.00 2024-05-15 05:09:44.000 136 21608.23 392.56 42718.16 88888.00 2024-05-15 05:09:45.000 136 21608.21 392.56 42718.18 99999.00 2024-05-15 05:09:46.000 136 21608.19 392.56 42718.14 99999.00 2024-05-15 05:09:47.000 136 21608.19 392.58 42718.11 99999.00 2024-05-15 05:09:48.000 136 21608.25 392.63 42718.11 99999.00 2024-05-15 05:09:49.000 136 21608.32 392.64 42718.13 99999.00 2024-05-15 05:09:50.000 136 21608.34 392.62 42718.18 47973.20 2024-05-15 05:09:51.000 136 21608.31 392.60 42718.21 88888.00 2024-05-15 05:09:52.000 136 21608.26 392.61 42718.19 88888.00 2024-05-15 05:09:53.000 136 21608.23 392.65 42718.18 88888.00 2024-05-15 05:09:54.000 136 21608.22 392.66 42718.18 88888.00 2024-05-15 05:09:55.000 136 21608.22 392.62 42718.16 47973.47 2024-05-15 05:09:56.000 136 21608.22 392.60 42718.18 88888.00 2024-05-15 05:09:57.000 136 21608.25 392.62 42718.26 88888.00 2024-05-15 05:09:58.000 136 21608.30 392.65 42718.33 88888.00 2024-05-15 05:09:59.000 136 21608.28 392.68 42718.33 88888.00 2024-05-15 05:10:00.000 136 21608.26 392.67 42718.27 47973.48 2024-05-15 05:10:01.000 136 21608.29 392.65 42718.21 88888.00 2024-05-15 05:10:02.000 136 21608.32 392.66 42718.21 88888.00 2024-05-15 05:10:03.000 136 21608.30 392.65 42718.22 88888.00 2024-05-15 05:10:04.000 136 21608.27 392.64 42718.25 88888.00 2024-05-15 05:10:05.000 136 21608.28 392.66 42718.27 47973.50 2024-05-15 05:10:06.000 136 21608.32 392.72 42718.23 88888.00 2024-05-15 05:10:07.000 136 21608.32 392.76 42718.19 88888.00 2024-05-15 05:10:08.000 136 21608.29 392.74 42718.18 88888.00 2024-05-15 05:10:09.000 136 21608.29 392.72 42718.19 88888.00 2024-05-15 05:10:10.000 136 21608.31 392.72 42718.23 47973.94 2024-05-15 05:10:11.000 136 21608.28 392.69 42718.25 88888.00 2024-05-15 05:10:12.000 136 21608.25 392.69 42718.22 88888.00 2024-05-15 05:10:13.000 136 21608.24 392.73 42718.20 88888.00 2024-05-15 05:10:14.000 136 21608.24 392.73 42718.18 88888.00 2024-05-15 05:10:15.000 136 21608.25 392.70 42718.19 47974.04 2024-05-15 05:10:16.000 136 21608.27 392.71 42718.25 88888.00 2024-05-15 05:10:17.000 136 21608.28 392.75 42718.31 88888.00 2024-05-15 05:10:18.000 136 21608.31 392.78 42718.32 88888.00 2024-05-15 05:10:19.000 136 21608.31 392.77 42718.26 88888.00 2024-05-15 05:10:20.000 136 21608.30 392.74 42718.18 47974.11 2024-05-15 05:10:21.000 136 21608.30 392.71 42718.14 88888.00 2024-05-15 05:10:22.000 136 21608.34 392.68 42718.16 88888.00 2024-05-15 05:10:23.000 136 21608.39 392.70 42718.21 88888.00 2024-05-15 05:10:24.000 136 21608.44 392.73 42718.25 88888.00 2024-05-15 05:10:25.000 136 21608.46 392.72 42718.24 99999.00 2024-05-15 05:10:26.000 136 21608.44 392.71 42718.23 99999.00 2024-05-15 05:10:27.000 136 21608.39 392.71 42718.27 99999.00 2024-05-15 05:10:28.000 136 21608.35 392.72 42718.31 99999.00 2024-05-15 05:10:29.000 136 21608.37 392.76 42718.31 99999.00 2024-05-15 05:10:30.000 136 21608.43 392.82 42718.29 47973.86 2024-05-15 05:10:31.000 136 21608.44 392.84 42718.27 88888.00 2024-05-15 05:10:32.000 136 21608.38 392.81 42718.27 88888.00 2024-05-15 05:10:33.000 136 21608.33 392.78 42718.27 88888.00 2024-05-15 05:10:34.000 136 21608.35 392.76 42718.25 88888.00 2024-05-15 05:10:35.000 136 21608.37 392.77 42718.23 47974.00 2024-05-15 05:10:36.000 136 21608.35 392.78 42718.21 88888.00 2024-05-15 05:10:37.000 136 21608.35 392.77 42718.23 88888.00 2024-05-15 05:10:38.000 136 21608.36 392.74 42718.28 88888.00 2024-05-15 05:10:39.000 136 21608.38 392.71 42718.27 88888.00 2024-05-15 05:10:40.000 136 21608.38 392.71 42718.27 47973.90 2024-05-15 05:10:41.000 136 21608.37 392.75 42718.29 88888.00 2024-05-15 05:10:42.000 136 21608.36 392.76 42718.29 88888.00 2024-05-15 05:10:43.000 136 21608.38 392.74 42718.27 88888.00 2024-05-15 05:10:44.000 136 21608.36 392.72 42718.28 88888.00 2024-05-15 05:10:45.000 136 21608.36 392.72 42718.29 47974.01 2024-05-15 05:10:46.000 136 21608.40 392.76 42718.28 88888.00 2024-05-15 05:10:47.000 136 21608.42 392.85 42718.27 88888.00 2024-05-15 05:10:48.000 136 21608.36 392.92 42718.24 88888.00 2024-05-15 05:10:49.000 136 21608.29 392.94 42718.23 88888.00 2024-05-15 05:10:50.000 136 21608.32 392.94 42718.24 47973.74 2024-05-15 05:10:51.000 136 21608.39 392.92 42718.25 88888.00 2024-05-15 05:10:52.000 136 21608.43 392.90 42718.25 88888.00 2024-05-15 05:10:53.000 136 21608.47 392.91 42718.30 88888.00 2024-05-15 05:10:54.000 136 21608.49 392.91 42718.34 88888.00 2024-05-15 05:10:55.000 136 21608.44 392.88 42718.30 47973.40 2024-05-15 05:10:56.000 136 21608.41 392.90 42718.29 88888.00 2024-05-15 05:10:57.000 136 21608.42 392.97 42718.34 88888.00 2024-05-15 05:10:58.000 136 21608.44 393.02 42718.38 88888.00 2024-05-15 05:10:59.000 136 21608.44 392.99 42718.40 88888.00 2024-05-15 05:11:00.000 136 21608.41 392.94 42718.39 47974.06 2024-05-15 05:11:01.000 136 21608.40 392.90 42718.36 88888.00 2024-05-15 05:11:02.000 136 21608.40 392.87 42718.40 88888.00 2024-05-15 05:11:03.000 136 21608.41 392.83 42718.43 88888.00 2024-05-15 05:11:04.000 136 21608.44 392.86 42718.41 88888.00 2024-05-15 05:11:05.000 136 21608.45 392.92 42718.40 47973.38 2024-05-15 05:11:06.000 136 21608.42 392.94 42718.40 88888.00 2024-05-15 05:11:07.000 136 21608.41 392.92 42718.37 88888.00 2024-05-15 05:11:08.000 136 21608.47 392.93 42718.35 88888.00 2024-05-15 05:11:09.000 136 21608.47 392.94 42718.34 88888.00 2024-05-15 05:11:10.000 136 21608.41 392.91 42718.33 47973.56 2024-05-15 05:11:11.000 136 21608.36 392.89 42718.36 88888.00 2024-05-15 05:11:12.000 136 21608.38 392.88 42718.43 88888.00 2024-05-15 05:11:13.000 136 21608.43 392.92 42718.46 88888.00 2024-05-15 05:11:14.000 136 21608.47 392.98 42718.46 88888.00 2024-05-15 05:11:15.000 136 21608.50 393.01 42718.43 99999.00 2024-05-15 05:11:16.000 136 21608.51 393.01 42718.41 99999.00 2024-05-15 05:11:17.000 136 21608.48 393.02 42718.39 99999.00 2024-05-15 05:11:18.000 136 21608.46 393.02 42718.38 99999.00 2024-05-15 05:11:19.000 136 21608.44 392.98 42718.39 99999.00 2024-05-15 05:11:20.000 136 21608.45 392.93 42718.42 47974.13 2024-05-15 05:11:21.000 136 21608.48 392.92 42718.43 88888.00 2024-05-15 05:11:22.000 136 21608.50 392.95 42718.45 88888.00 2024-05-15 05:11:23.000 136 21608.49 392.99 42718.46 88888.00 2024-05-15 05:11:24.000 136 21608.47 393.00 42718.48 88888.00 2024-05-15 05:11:25.000 136 21608.49 392.97 42718.46 47973.27 2024-05-15 05:11:26.000 136 21608.52 392.97 42718.40 88888.00 2024-05-15 05:11:27.000 136 21608.55 393.04 42718.38 88888.00 2024-05-15 05:11:28.000 136 21608.57 393.06 42718.38 88888.00 2024-05-15 05:11:29.000 136 21608.55 393.00 42718.39 88888.00 2024-05-15 05:11:30.000 136 21608.52 392.98 42718.39 47974.22 2024-05-15 05:11:31.000 136 21608.50 392.97 42718.38 88888.00 2024-05-15 05:11:32.000 136 21608.53 392.94 42718.39 88888.00 2024-05-15 05:11:33.000 136 21608.60 392.96 42718.43 88888.00 2024-05-15 05:11:34.000 136 21608.65 393.01 42718.45 88888.00 2024-05-15 05:11:35.000 136 21608.62 393.04 42718.42 99999.00 2024-05-15 05:11:36.000 136 21608.57 393.04 42718.38 99999.00 2024-05-15 05:11:37.000 136 21608.56 393.04 42718.35 99999.00 2024-05-15 05:11:38.000 136 21608.60 393.06 42718.37 99999.00 2024-05-15 05:11:39.000 136 21608.63 393.05 42718.39 99999.00 2024-05-15 05:11:40.000 136 21608.62 393.01 42718.39 47973.18 2024-05-15 05:11:41.000 136 21608.60 392.98 42718.36 88888.00 2024-05-15 05:11:42.000 136 21608.61 392.98 42718.36 88888.00 2024-05-15 05:11:43.000 136 21608.61 393.02 42718.39 88888.00 2024-05-15 05:11:44.000 136 21608.62 393.04 42718.40 88888.00 2024-05-15 05:11:45.000 136 21608.65 393.02 42718.38 47973.69 2024-05-15 05:11:46.000 136 21608.67 393.01 42718.36 88888.00 2024-05-15 05:11:47.000 136 21608.64 393.04 42718.37 88888.00 2024-05-15 05:11:48.000 136 21608.62 393.07 42718.39 88888.00 2024-05-15 05:11:49.000 136 21608.68 393.09 42718.43 88888.00 2024-05-15 05:11:50.000 136 21608.74 393.13 42718.46 47974.22 2024-05-15 05:11:51.000 136 21608.74 393.16 42718.45 88888.00 2024-05-15 05:11:52.000 136 21608.70 393.15 42718.43 88888.00 2024-05-15 05:11:53.000 136 21608.70 393.13 42718.41 88888.00 2024-05-15 05:11:54.000 136 21608.72 393.12 42718.38 88888.00 2024-05-15 05:11:55.000 136 21608.71 393.12 42718.39 47973.61 2024-05-15 05:11:56.000 136 21608.70 393.13 42718.43 88888.00 2024-05-15 05:11:57.000 136 21608.72 393.16 42718.45 88888.00 2024-05-15 05:11:58.000 136 21608.74 393.18 42718.46 88888.00 2024-05-15 05:11:59.000 136 21608.78 393.16 42718.48 88888.00 2024-05-15 05:12:00.000 136 21608.80 393.13 42718.50 47973.72 2024-05-15 05:12:01.000 136 21608.77 393.09 42718.50 88888.00 2024-05-15 05:12:02.000 136 21608.81 393.09 42718.50 88888.00 2024-05-15 05:12:03.000 136 21608.89 393.12 42718.49 88888.00 2024-05-15 05:12:04.000 136 21608.88 393.16 42718.47 88888.00 2024-05-15 05:12:05.000 136 21608.83 393.19 42718.44 47973.72 2024-05-15 05:12:06.000 136 21608.81 393.18 42718.44 88888.00 2024-05-15 05:12:07.000 136 21608.83 393.14 42718.44 88888.00 2024-05-15 05:12:08.000 136 21608.85 393.14 42718.43 88888.00 2024-05-15 05:12:09.000 136 21608.87 393.14 42718.39 88888.00 2024-05-15 05:12:10.000 136 21608.90 393.11 42718.37 47974.09 2024-05-15 05:12:11.000 136 21608.91 393.09 42718.35 88888.00 2024-05-15 05:12:12.000 136 21608.88 393.09 42718.33 88888.00 2024-05-15 05:12:13.000 136 21608.84 393.12 42718.36 88888.00 2024-05-15 05:12:14.000 136 21608.82 393.14 42718.39 88888.00 2024-05-15 05:12:15.000 136 21608.84 393.12 42718.37 47973.50 2024-05-15 05:12:16.000 136 21608.87 393.07 42718.32 88888.00 2024-05-15 05:12:17.000 136 21608.85 393.04 42718.29 88888.00 2024-05-15 05:12:18.000 136 21608.84 393.02 42718.27 88888.00 2024-05-15 05:12:19.000 136 21608.82 393.01 42718.27 88888.00 2024-05-15 05:12:20.000 136 21608.82 393.00 42718.29 99999.00 2024-05-15 05:12:21.000 136 21608.81 393.01 42718.31 99999.00 2024-05-15 05:12:22.000 136 21608.82 393.05 42718.33 99999.00 2024-05-15 05:12:23.000 136 21608.84 393.06 42718.34 99999.00 2024-05-15 05:12:24.000 136 21608.83 393.05 42718.34 99999.00 2024-05-15 05:12:25.000 136 21608.83 393.04 42718.32 47974.00 2024-05-15 05:12:26.000 136 21608.85 392.99 42718.28 88888.00 2024-05-15 05:12:27.000 136 21608.85 392.91 42718.26 88888.00 2024-05-15 05:12:28.000 136 21608.79 392.88 42718.27 88888.00 2024-05-15 05:12:29.000 136 21608.76 392.92 42718.29 88888.00 2024-05-15 05:12:30.000 136 21608.82 392.95 42718.31 47973.51 2024-05-15 05:12:31.000 136 21608.87 392.93 42718.32 88888.00 2024-05-15 05:12:32.000 136 21608.86 392.87 42718.33 88888.00 2024-05-15 05:12:33.000 136 21608.84 392.83 42718.31 88888.00 2024-05-15 05:12:34.000 136 21608.83 392.80 42718.29 88888.00 2024-05-15 05:12:35.000 136 21608.88 392.77 42718.30 47973.36 2024-05-15 05:12:36.000 136 21608.93 392.78 42718.28 88888.00 2024-05-15 05:12:37.000 136 21608.93 392.79 42718.25 88888.00 2024-05-15 05:12:38.000 136 21608.89 392.79 42718.23 88888.00 2024-05-15 05:12:39.000 136 21608.88 392.80 42718.21 88888.00 2024-05-15 05:12:40.000 136 21608.94 392.79 42718.21 47973.65 2024-05-15 05:12:41.000 136 21609.01 392.78 42718.25 88888.00 2024-05-15 05:12:42.000 136 21609.03 392.76 42718.26 88888.00 2024-05-15 05:12:43.000 136 21609.00 392.70 42718.22 88888.00 2024-05-15 05:12:44.000 136 21608.96 392.65 42718.19 88888.00 2024-05-15 05:12:45.000 136 21608.90 392.63 42718.17 47973.62 2024-05-15 05:12:46.000 136 21608.87 392.68 42718.16 88888.00 2024-05-15 05:12:47.000 136 21608.89 392.74 42718.17 88888.00 2024-05-15 05:12:48.000 136 21608.91 392.73 42718.15 88888.00 2024-05-15 05:12:49.000 136 21608.90 392.66 42718.11 88888.00 2024-05-15 05:12:50.000 136 21608.92 392.62 42718.12 47974.11 2024-05-15 05:12:51.000 136 21608.97 392.61 42718.14 88888.00 2024-05-15 05:12:52.000 136 21608.97 392.58 42718.14 88888.00 2024-05-15 05:12:53.000 136 21608.95 392.57 42718.13 88888.00 2024-05-15 05:12:54.000 136 21608.96 392.59 42718.11 88888.00 2024-05-15 05:12:55.000 136 21608.94 392.62 42718.09 47974.00 2024-05-15 05:12:56.000 136 21608.90 392.60 42718.07 88888.00 2024-05-15 05:12:57.000 136 21608.87 392.54 42718.05 88888.00 2024-05-15 05:12:58.000 136 21608.87 392.51 42718.02 88888.00 2024-05-15 05:12:59.000 136 21608.91 392.51 42717.97 88888.00 2024-05-15 05:13:00.000 136 21608.97 392.51 42717.96 47974.22 2024-05-15 05:13:01.000 136 21609.02 392.49 42717.98 88888.00 2024-05-15 05:13:02.000 136 21609.02 392.45 42718.00 88888.00 2024-05-15 05:13:03.000 136 21608.97 392.41 42717.98 88888.00 2024-05-15 05:13:04.000 136 21608.94 392.42 42717.97 88888.00 2024-05-15 05:13:05.000 136 21608.95 392.44 42717.94 47974.19 2024-05-15 05:13:06.000 136 21608.96 392.44 42717.93 88888.00 2024-05-15 05:13:07.000 136 21608.94 392.43 42717.97 88888.00 2024-05-15 05:13:08.000 136 21608.93 392.40 42718.02 88888.00 2024-05-15 05:13:09.000 136 21608.94 392.38 42718.02 88888.00 2024-05-15 05:13:10.000 136 21608.95 392.38 42717.98 47973.87 2024-05-15 05:13:11.000 136 21608.95 392.40 42717.96 88888.00 2024-05-15 05:13:12.000 136 21608.96 392.43 42717.98 88888.00 2024-05-15 05:13:13.000 136 21608.94 392.46 42717.98 88888.00 2024-05-15 05:13:14.000 136 21608.93 392.45 42717.96 88888.00 2024-05-15 05:13:15.000 136 21608.91 392.40 42717.95 47973.79 2024-05-15 05:13:16.000 136 21608.89 392.33 42717.94 88888.00 2024-05-15 05:13:17.000 136 21608.86 392.27 42717.91 88888.00 2024-05-15 05:13:18.000 136 21608.81 392.20 42717.91 88888.00 2024-05-15 05:13:19.000 136 21608.76 392.17 42717.93 88888.00 2024-05-15 05:13:20.000 136 21608.76 392.20 42717.96 99999.00 2024-05-15 05:13:21.000 136 21608.80 392.26 42717.96 99999.00 2024-05-15 05:13:22.000 136 21608.82 392.28 42717.93 99999.00 2024-05-15 05:13:23.000 136 21608.84 392.28 42717.89 99999.00 2024-05-15 05:13:24.000 136 21608.84 392.26 42717.89 99999.00 2024-05-15 05:13:25.000 136 21608.81 392.24 42717.89 47973.67 2024-05-15 05:13:26.000 136 21608.76 392.24 42717.89 88888.00 2024-05-15 05:13:27.000 136 21608.72 392.24 42717.88 88888.00 2024-05-15 05:13:28.000 136 21608.69 392.23 42717.85 88888.00 2024-05-15 05:13:29.000 136 21608.72 392.19 42717.85 88888.00 2024-05-15 05:13:30.000 136 21608.78 392.17 42717.90 99999.00 2024-05-15 05:13:31.000 136 21608.81 392.19 42717.93 99999.00 2024-05-15 05:13:32.000 136 21608.76 392.21 42717.88 99999.00 2024-05-15 05:13:33.000 136 21608.77 392.19 42717.85 99999.00 2024-05-15 05:13:34.000 136 21608.84 392.19 42717.87 99999.00 2024-05-15 05:13:35.000 136 21608.90 392.22 42717.90 47973.89 2024-05-15 05:13:36.000 136 21608.89 392.24 42717.88 88888.00 2024-05-15 05:13:37.000 136 21608.83 392.23 42717.83 88888.00 2024-05-15 05:13:38.000 136 21608.80 392.24 42717.81 88888.00 2024-05-15 05:13:39.000 136 21608.78 392.24 42717.81 88888.00 2024-05-15 05:13:40.000 136 21608.75 392.22 42717.82 47973.86 2024-05-15 05:13:41.000 136 21608.75 392.20 42717.83 88888.00 2024-05-15 05:13:42.000 136 21608.79 392.17 42717.84 88888.00 2024-05-15 05:13:43.000 136 21608.77 392.12 42717.84 88888.00 2024-05-15 05:13:44.000 136 21608.73 392.11 42717.85 88888.00 2024-05-15 05:13:45.000 136 21608.73 392.15 42717.86 47973.70 2024-05-15 05:13:46.000 136 21608.76 392.17 42717.86 88888.00 2024-05-15 05:13:47.000 136 21608.78 392.14 42717.85 88888.00 2024-05-15 05:13:48.000 136 21608.79 392.11 42717.83 88888.00 2024-05-15 05:13:49.000 136 21608.82 392.10 42717.81 88888.00 2024-05-15 05:13:50.000 136 21608.83 392.11 42717.79 47973.56 2024-05-15 05:13:51.000 136 21608.79 392.10 42717.76 88888.00 2024-05-15 05:13:52.000 136 21608.77 392.08 42717.74 88888.00 2024-05-15 05:13:53.000 136 21608.80 392.06 42717.77 88888.00 2024-05-15 05:13:54.000 136 21608.82 392.11 42717.82 88888.00 2024-05-15 05:13:55.000 136 21608.81 392.21 42717.84 47973.15 2024-05-15 05:13:56.000 136 21608.78 392.24 42717.82 88888.00 2024-05-15 05:13:57.000 136 21608.79 392.17 42717.80 88888.00 2024-05-15 05:13:58.000 136 21608.82 392.14 42717.81 88888.00 2024-05-15 05:13:59.000 136 21608.81 392.17 42717.80 88888.00 2024-05-15 05:14:00.000 136 21608.76 392.21 42717.79 47973.20 2024-05-15 05:14:01.000 136 21608.76 392.25 42717.81 88888.00 2024-05-15 05:14:02.000 136 21608.79 392.26 42717.84 88888.00 2024-05-15 05:14:03.000 136 21608.78 392.24 42717.87 88888.00 2024-05-15 05:14:04.000 136 21608.74 392.25 42717.91 88888.00 2024-05-15 05:14:05.000 136 21608.73 392.25 42717.91 47973.73 2024-05-15 05:14:06.000 136 21608.78 392.25 42717.91 88888.00 2024-05-15 05:14:07.000 136 21608.82 392.25 42717.95 88888.00 2024-05-15 05:14:08.000 136 21608.80 392.25 42717.96 88888.00 2024-05-15 05:14:09.000 136 21608.75 392.24 42717.92 88888.00 2024-05-15 05:14:10.000 136 21608.76 392.26 42717.93 47973.91 2024-05-15 05:14:11.000 136 21608.83 392.29 42717.98 88888.00 2024-05-15 05:14:12.000 136 21608.85 392.32 42718.00 88888.00 2024-05-15 05:14:13.000 136 21608.81 392.36 42717.97 88888.00 2024-05-15 05:14:14.000 136 21608.81 392.41 42717.94 88888.00 2024-05-15 05:14:15.000 136 21608.86 392.45 42717.95 99999.00 2024-05-15 05:14:16.000 136 21608.85 392.49 42717.96 99999.00 2024-05-15 05:14:17.000 136 21608.79 392.50 42717.98 99999.00 2024-05-15 05:14:18.000 136 21608.77 392.51 42718.00 99999.00 2024-05-15 05:14:19.000 136 21608.80 392.55 42718.01 99999.00 2024-05-15 05:14:20.000 136 21608.84 392.56 42718.00 47973.22 2024-05-15 05:14:21.000 136 21608.88 392.55 42717.99 88888.00 2024-05-15 05:14:22.000 136 21608.88 392.56 42717.99 88888.00 2024-05-15 05:14:23.000 136 21608.85 392.60 42718.00 88888.00 2024-05-15 05:14:24.000 136 21608.82 392.64 42718.04 88888.00 2024-05-15 05:14:25.000 136 21608.80 392.66 42718.08 47974.42 2024-05-15 05:14:26.000 136 21608.81 392.66 42718.12 88888.00 2024-05-15 05:14:27.000 136 21608.82 392.68 42718.18 88888.00 2024-05-15 05:14:28.000 136 21608.80 392.70 42718.24 88888.00 2024-05-15 05:14:29.000 136 21608.76 392.69 42718.23 88888.00 2024-05-15 05:14:30.000 136 21608.71 392.68 42718.19 47974.07 2024-05-15 05:14:31.000 136 21608.69 392.70 42718.17 88888.00 2024-05-15 05:14:32.000 136 21608.72 392.74 42718.17 88888.00 2024-05-15 05:14:33.000 136 21608.72 392.77 42718.14 88888.00 2024-05-15 05:14:34.000 136 21608.72 392.80 42718.15 88888.00 2024-05-15 05:14:35.000 136 21608.78 392.84 42718.21 99999.00 2024-05-15 05:14:36.000 136 21608.86 392.89 42718.28 99999.00 2024-05-15 05:14:37.000 136 21608.87 392.90 42718.31 99999.00 2024-05-15 05:14:38.000 136 21608.80 392.87 42718.30 99999.00 2024-05-15 05:14:39.000 136 21608.75 392.86 42718.28 99999.00 2024-05-15 05:14:40.000 136 21608.76 392.86 42718.25 47973.51 2024-05-15 05:14:41.000 136 21608.74 392.86 42718.25 88888.00 2024-05-15 05:14:42.000 136 21608.73 392.89 42718.32 88888.00 2024-05-15 05:14:43.000 136 21608.78 392.95 42718.40 88888.00 2024-05-15 05:14:44.000 136 21608.81 392.99 42718.41 88888.00 2024-05-15 05:14:45.000 136 21608.78 392.99 42718.39 47973.45 2024-05-15 05:14:46.000 136 21608.76 392.98 42718.42 88888.00 2024-05-15 05:14:47.000 136 21608.77 392.96 42718.43 88888.00 2024-05-15 05:14:48.000 136 21608.78 392.93 42718.39 88888.00 2024-05-15 05:14:49.000 136 21608.78 392.92 42718.39 88888.00 2024-05-15 05:14:50.000 136 21608.79 392.93 42718.41 47974.23 2024-05-15 05:14:51.000 136 21608.83 392.99 42718.44 88888.00 2024-05-15 05:14:52.000 136 21608.87 393.07 42718.44 88888.00 2024-05-15 05:14:53.000 136 21608.88 393.14 42718.44 88888.00 2024-05-15 05:14:54.000 136 21608.86 393.18 42718.46 88888.00 2024-05-15 05:14:55.000 136 21608.82 393.16 42718.48 47973.67 2024-05-15 05:14:56.000 136 21608.80 393.11 42718.49 88888.00 2024-05-15 05:14:57.000 136 21608.81 393.11 42718.50 88888.00 2024-05-15 05:14:58.000 136 21608.84 393.15 42718.49 88888.00 2024-05-15 05:14:59.000 136 21608.87 393.19 42718.48 88888.00 2024-05-15 05:15:00.000 136 21608.90 393.21 42718.50 47974.04 2024-05-15 05:15:01.000 136 21608.91 393.21 42718.48 88888.00 2024-05-15 05:15:02.000 136 21608.87 393.20 42718.45 88888.00 2024-05-15 05:15:03.000 136 21608.84 393.19 42718.46 88888.00 2024-05-15 05:15:04.000 136 21608.86 393.19 42718.50 88888.00 2024-05-15 05:15:05.000 136 21608.91 393.22 42718.53 47973.77 2024-05-15 05:15:06.000 136 21608.90 393.23 42718.55 88888.00 2024-05-15 05:15:07.000 136 21608.84 393.20 42718.59 88888.00 2024-05-15 05:15:08.000 136 21608.81 393.23 42718.62 88888.00 2024-05-15 05:15:09.000 136 21608.84 393.31 42718.62 88888.00 2024-05-15 05:15:10.000 136 21608.86 393.34 42718.57 47974.14 2024-05-15 05:15:11.000 136 21608.88 393.31 42718.56 88888.00 2024-05-15 05:15:12.000 136 21608.92 393.30 42718.61 88888.00 2024-05-15 05:15:13.000 136 21608.97 393.34 42718.65 88888.00 2024-05-15 05:15:14.000 136 21608.94 393.39 42718.64 88888.00 2024-05-15 05:15:15.000 136 21608.85 393.43 42718.63 47974.54 2024-05-15 05:15:16.000 136 21608.82 393.47 42718.69 88888.00 2024-05-15 05:15:17.000 136 21608.87 393.50 42718.76 88888.00 2024-05-15 05:15:18.000 136 21608.91 393.50 42718.73 88888.00 2024-05-15 05:15:19.000 136 21608.89 393.48 42718.67 88888.00 2024-05-15 05:15:20.000 136 21608.86 393.47 42718.66 99999.00 2024-05-15 05:15:21.000 136 21608.89 393.46 42718.66 99999.00 2024-05-15 05:15:22.000 136 21608.92 393.46 42718.67 99999.00 2024-05-15 05:15:23.000 136 21608.95 393.45 42718.66 99999.00 2024-05-15 05:15:24.000 136 21608.96 393.46 42718.65 99999.00 2024-05-15 05:15:25.000 136 21608.99 393.50 42718.66 47973.99 2024-05-15 05:15:26.000 136 21609.00 393.54 42718.68 88888.00 2024-05-15 05:15:27.000 136 21608.95 393.55 42718.70 88888.00 2024-05-15 05:15:28.000 136 21608.87 393.54 42718.71 88888.00 2024-05-15 05:15:29.000 136 21608.85 393.54 42718.71 88888.00 2024-05-15 05:15:30.000 136 21608.85 393.54 42718.66 47973.82 2024-05-15 05:15:31.000 136 21608.81 393.51 42718.63 88888.00 2024-05-15 05:15:32.000 136 21608.82 393.53 42718.67 88888.00 2024-05-15 05:15:33.000 136 21608.88 393.57 42718.74 88888.00 2024-05-15 05:15:34.000 136 21608.95 393.59 42718.77 88888.00 2024-05-15 05:15:35.000 136 21608.96 393.61 42718.75 47973.94 2024-05-15 05:15:36.000 136 21608.93 393.65 42718.72 88888.00 2024-05-15 05:15:37.000 136 21608.94 393.66 42718.69 88888.00 2024-05-15 05:15:38.000 136 21609.00 393.62 42718.69 88888.00 2024-05-15 05:15:39.000 136 21609.06 393.56 42718.69 88888.00 2024-05-15 05:15:40.000 136 21609.05 393.58 42718.70 47974.62 2024-05-15 05:15:41.000 136 21609.03 393.65 42718.71 88888.00 2024-05-15 05:15:42.000 136 21609.04 393.63 42718.69 88888.00 2024-05-15 05:15:43.000 136 21609.05 393.54 42718.66 88888.00 2024-05-15 05:15:44.000 136 21609.05 393.53 42718.64 88888.00 2024-05-15 05:15:45.000 136 21609.04 393.58 42718.66 47974.50 2024-05-15 05:15:46.000 136 21609.05 393.59 42718.67 88888.00 2024-05-15 05:15:47.000 136 21609.07 393.56 42718.66 88888.00 2024-05-15 05:15:48.000 136 21609.09 393.56 42718.66 88888.00 2024-05-15 05:15:49.000 136 21609.09 393.61 42718.66 88888.00 2024-05-15 05:15:50.000 136 21609.06 393.65 42718.68 47974.62 2024-05-15 05:15:51.000 136 21609.01 393.63 42718.69 88888.00 2024-05-15 05:15:52.000 136 21608.99 393.59 42718.69 88888.00 2024-05-15 05:15:53.000 136 21609.01 393.57 42718.71 88888.00 2024-05-15 05:15:54.000 136 21609.07 393.58 42718.73 88888.00 2024-05-15 05:15:55.000 136 21609.14 393.60 42718.76 47974.02 2024-05-15 05:15:56.000 136 21609.17 393.64 42718.77 88888.00 2024-05-15 05:15:57.000 136 21609.17 393.67 42718.78 88888.00 2024-05-15 05:15:58.000 136 21609.16 393.67 42718.79 88888.00 2024-05-15 05:15:59.000 136 21609.14 393.65 42718.78 88888.00 2024-05-15 05:16:00.000 136 21609.08 393.56 42718.70 47974.38 2024-05-15 05:16:01.000 136 21609.04 393.46 42718.63 88888.00 2024-05-15 05:16:02.000 136 21609.06 393.39 42718.64 88888.00 2024-05-15 05:16:03.000 136 21609.10 393.41 42718.70 88888.00 2024-05-15 05:16:04.000 136 21609.14 393.49 42718.76 88888.00 2024-05-15 05:16:05.000 136 21609.11 393.53 42718.77 47974.26 2024-05-15 05:16:06.000 136 21609.07 393.50 42718.75 88888.00 2024-05-15 05:16:07.000 136 21609.08 393.44 42718.71 88888.00 2024-05-15 05:16:08.000 136 21609.10 393.40 42718.68 88888.00 2024-05-15 05:16:09.000 136 21609.09 393.38 42718.67 88888.00 2024-05-15 05:16:10.000 136 21609.08 393.37 42718.68 47973.81 2024-05-15 05:16:11.000 136 21609.10 393.40 42718.69 88888.00 2024-05-15 05:16:12.000 136 21609.12 393.46 42718.69 88888.00 2024-05-15 05:16:13.000 136 21609.10 393.50 42718.71 88888.00 2024-05-15 05:16:14.000 136 21609.09 393.51 42718.75 88888.00 2024-05-15 05:16:15.000 136 21609.14 393.51 42718.79 47974.02 2024-05-15 05:16:16.000 136 21609.17 393.46 42718.78 88888.00 2024-05-15 05:16:17.000 136 21609.18 393.41 42718.73 88888.00 2024-05-15 05:16:18.000 136 21609.17 393.42 42718.71 88888.00 2024-05-15 05:16:19.000 136 21609.12 393.45 42718.68 88888.00 2024-05-15 05:16:20.000 136 21609.09 393.47 42718.63 47974.15 2024-05-15 05:16:21.000 136 21609.10 393.46 42718.62 88888.00 2024-05-15 05:16:22.000 136 21609.10 393.44 42718.67 88888.00 2024-05-15 05:16:23.000 136 21609.10 393.40 42718.71 88888.00 2024-05-15 05:16:24.000 136 21609.13 393.39 42718.69 88888.00 2024-05-15 05:16:25.000 136 21609.16 393.40 42718.65 47974.25 2024-05-15 05:16:26.000 136 21609.17 393.42 42718.64 88888.00 2024-05-15 05:16:27.000 136 21609.15 393.45 42718.66 88888.00 2024-05-15 05:16:28.000 136 21609.17 393.47 42718.70 88888.00 2024-05-15 05:16:29.000 136 21609.23 393.46 42718.75 88888.00 2024-05-15 05:16:30.000 136 21609.27 393.45 42718.75 47974.59 2024-05-15 05:16:31.000 136 21609.25 393.45 42718.70 88888.00 2024-05-15 05:16:32.000 136 21609.16 393.41 42718.65 88888.00 2024-05-15 05:16:33.000 136 21609.08 393.30 42718.61 88888.00 2024-05-15 05:16:34.000 136 21609.07 393.25 42718.61 88888.00 2024-05-15 05:16:35.000 136 21609.12 393.28 42718.62 47974.22 2024-05-15 05:16:36.000 136 21609.16 393.36 42718.64 88888.00 2024-05-15 05:16:37.000 136 21609.17 393.43 42718.65 88888.00 2024-05-15 05:16:38.000 136 21609.16 393.46 42718.66 88888.00 2024-05-15 05:16:39.000 136 21609.17 393.46 42718.66 88888.00 2024-05-15 05:16:40.000 136 21609.19 393.47 42718.69 47973.94 2024-05-15 05:16:41.000 136 21609.18 393.47 42718.72 88888.00 2024-05-15 05:16:42.000 136 21609.12 393.44 42718.74 88888.00 2024-05-15 05:16:43.000 136 21609.03 393.42 42718.77 88888.00 2024-05-15 05:16:44.000 136 21609.02 393.38 42718.75 88888.00 2024-05-15 05:16:45.000 136 21609.08 393.35 42718.71 47974.19 2024-05-15 05:16:46.000 136 21609.10 393.36 42718.72 88888.00 2024-05-15 05:16:47.000 136 21609.08 393.37 42718.72 88888.00 2024-05-15 05:16:48.000 136 21609.07 393.35 42718.69 88888.00 2024-05-15 05:16:49.000 136 21609.08 393.31 42718.66 88888.00 2024-05-15 05:16:50.000 136 21609.09 393.27 42718.62 47974.70 2024-05-15 05:16:51.000 136 21609.07 393.26 42718.60 88888.00 2024-05-15 05:16:52.000 136 21609.02 393.25 42718.59 88888.00 2024-05-15 05:16:53.000 136 21609.02 393.29 42718.62 88888.00 2024-05-15 05:16:54.000 136 21609.06 393.39 42718.63 88888.00 2024-05-15 05:16:55.000 136 21609.09 393.42 42718.59 47974.79 2024-05-15 05:16:56.000 136 21609.11 393.38 42718.54 88888.00 2024-05-15 05:16:57.000 136 21609.11 393.34 42718.52 88888.00 2024-05-15 05:16:58.000 136 21609.10 393.35 42718.51 88888.00 2024-05-15 05:16:59.000 136 21609.12 393.35 42718.52 88888.00 2024-05-15 05:17:00.000 136 21609.14 393.34 42718.56 47974.03 2024-05-15 05:17:01.000 136 21609.12 393.37 42718.59 88888.00 2024-05-15 05:17:02.000 136 21609.08 393.42 42718.64 88888.00 2024-05-15 05:17:03.000 136 21609.04 393.42 42718.67 88888.00 2024-05-15 05:17:04.000 136 21609.01 393.37 42718.66 88888.00 2024-05-15 05:17:05.000 136 21609.01 393.31 42718.61 47974.49 2024-05-15 05:17:06.000 136 21609.03 393.27 42718.56 88888.00 2024-05-15 05:17:07.000 136 21609.03 393.23 42718.53 88888.00 2024-05-15 05:17:08.000 136 21609.00 393.22 42718.53 88888.00 2024-05-15 05:17:09.000 136 21609.00 393.26 42718.54 88888.00 2024-05-15 05:17:10.000 136 21609.03 393.29 42718.54 47974.13 2024-05-15 05:17:11.000 136 21609.00 393.26 42718.53 88888.00 2024-05-15 05:17:12.000 136 21608.92 393.23 42718.52 88888.00 2024-05-15 05:17:13.000 136 21608.91 393.25 42718.53 88888.00 2024-05-15 05:17:14.000 136 21609.01 393.29 42718.52 88888.00 2024-05-15 05:17:15.000 136 21609.03 393.28 42718.50 47974.67 2024-05-15 05:17:16.000 136 21608.97 393.23 42718.50 88888.00 2024-05-15 05:17:17.000 136 21608.96 393.22 42718.54 88888.00 2024-05-15 05:17:18.000 136 21608.99 393.22 42718.60 88888.00 2024-05-15 05:17:19.000 136 21608.98 393.18 42718.61 88888.00 2024-05-15 05:17:20.000 136 21608.95 393.14 42718.57 47974.40 2024-05-15 05:17:21.000 136 21608.98 393.14 42718.59 88888.00 2024-05-15 05:17:22.000 136 21609.02 393.17 42718.62 88888.00 2024-05-15 05:17:23.000 136 21608.99 393.19 42718.59 88888.00 2024-05-15 05:17:24.000 136 21608.92 393.21 42718.55 88888.00 2024-05-15 05:17:25.000 136 21608.91 393.23 42718.57 47974.57 2024-05-15 05:17:26.000 136 21608.96 393.24 42718.59 88888.00 2024-05-15 05:17:27.000 136 21609.03 393.25 42718.61 88888.00 2024-05-15 05:17:28.000 136 21609.08 393.28 42718.64 88888.00 2024-05-15 05:17:29.000 136 21609.10 393.29 42718.68 88888.00 2024-05-15 05:17:30.000 136 21609.08 393.27 42718.68 47974.65 2024-05-15 05:17:31.000 136 21609.03 393.24 42718.65 88888.00 2024-05-15 05:17:32.000 136 21609.02 393.22 42718.65 88888.00 2024-05-15 05:17:33.000 136 21609.04 393.21 42718.67 88888.00 2024-05-15 05:17:34.000 136 21609.05 393.21 42718.69 88888.00 2024-05-15 05:17:35.000 136 21609.05 393.26 42718.71 47973.89 2024-05-15 05:17:36.000 136 21609.07 393.32 42718.72 88888.00 2024-05-15 05:17:37.000 136 21609.07 393.31 42718.69 88888.00 2024-05-15 05:17:38.000 136 21609.05 393.26 42718.66 88888.00 2024-05-15 05:17:39.000 136 21609.03 393.23 42718.65 88888.00 2024-05-15 05:17:40.000 136 21609.05 393.23 42718.65 47974.37 2024-05-15 05:17:41.000 136 21609.05 393.22 42718.65 88888.00 2024-05-15 05:17:42.000 136 21609.04 393.17 42718.66 88888.00 2024-05-15 05:17:43.000 136 21609.03 393.15 42718.66 88888.00 2024-05-15 05:17:44.000 136 21609.05 393.19 42718.67 88888.00 2024-05-15 05:17:45.000 136 21609.08 393.21 42718.67 47973.97 2024-05-15 05:17:46.000 136 21609.11 393.19 42718.64 88888.00 2024-05-15 05:17:47.000 136 21609.10 393.14 42718.61 88888.00 2024-05-15 05:17:48.000 136 21609.07 393.11 42718.60 88888.00 2024-05-15 05:17:49.000 136 21609.04 393.10 42718.59 88888.00 2024-05-15 05:17:50.000 136 21609.04 393.06 42718.55 47974.74 2024-05-15 05:17:51.000 136 21609.10 393.08 42718.56 88888.00 2024-05-15 05:17:52.000 136 21609.15 393.15 42718.64 88888.00 2024-05-15 05:17:53.000 136 21609.12 393.17 42718.69 88888.00 2024-05-15 05:17:54.000 136 21609.11 393.12 42718.65 88888.00 2024-05-15 05:17:55.000 136 21609.16 393.08 42718.59 47973.93 2024-05-15 05:17:56.000 136 21609.19 393.07 42718.56 88888.00 2024-05-15 05:17:57.000 136 21609.21 393.06 42718.54 88888.00 2024-05-15 05:17:58.000 136 21609.22 393.06 42718.52 88888.00 2024-05-15 05:17:59.000 136 21609.18 393.06 42718.49 88888.00 2024-05-15 05:18:00.000 136 21609.13 393.06 42718.45 47973.75 2024-05-15 05:18:01.000 136 21609.12 393.06 42718.46 88888.00 2024-05-15 05:18:02.000 136 21609.15 393.07 42718.49 88888.00 2024-05-15 05:18:03.000 136 21609.19 393.09 42718.50 88888.00 2024-05-15 05:18:04.000 136 21609.20 393.10 42718.51 88888.00 2024-05-15 05:18:05.000 136 21609.16 393.11 42718.52 47974.02 2024-05-15 05:18:06.000 136 21609.08 393.11 42718.54 88888.00 2024-05-15 05:18:07.000 136 21609.06 393.09 42718.55 88888.00 2024-05-15 05:18:08.000 136 21609.09 393.09 42718.59 88888.00 2024-05-15 05:18:09.000 136 21609.12 393.10 42718.60 88888.00 2024-05-15 05:18:10.000 136 21609.12 393.09 42718.57 47974.20 2024-05-15 05:18:11.000 136 21609.11 393.05 42718.57 88888.00 2024-05-15 05:18:12.000 136 21609.12 393.00 42718.60 88888.00 2024-05-15 05:18:13.000 136 21609.12 392.93 42718.60 88888.00 2024-05-15 05:18:14.000 136 21609.12 392.89 42718.56 88888.00 2024-05-15 05:18:15.000 136 21609.12 392.86 42718.50 47973.77 2024-05-15 05:18:16.000 136 21609.16 392.85 42718.47 88888.00 2024-05-15 05:18:17.000 136 21609.21 392.87 42718.50 88888.00 2024-05-15 05:18:18.000 136 21609.23 392.88 42718.52 88888.00 2024-05-15 05:18:19.000 136 21609.22 392.87 42718.55 88888.00 2024-05-15 05:18:20.000 136 21609.19 392.84 42718.55 99999.00 2024-05-15 05:18:21.000 136 21609.18 392.81 42718.48 99999.00 2024-05-15 05:18:22.000 136 21609.18 392.77 42718.43 99999.00 2024-05-15 05:18:23.000 136 21609.16 392.74 42718.46 99999.00 2024-05-15 05:18:24.000 136 21609.16 392.77 42718.52 99999.00 2024-05-15 05:18:25.000 136 21609.23 392.83 42718.56 47973.93 2024-05-15 05:18:26.000 136 21609.30 392.86 42718.55 88888.00 2024-05-15 05:18:27.000 136 21609.30 392.86 42718.52 88888.00 2024-05-15 05:18:28.000 136 21609.26 392.89 42718.52 88888.00 2024-05-15 05:18:29.000 136 21609.23 392.90 42718.52 88888.00 2024-05-15 05:18:30.000 136 21609.23 392.88 42718.51 47973.80 2024-05-15 05:18:31.000 136 21609.29 392.88 42718.52 88888.00 2024-05-15 05:18:32.000 136 21609.36 392.89 42718.51 88888.00 2024-05-15 05:18:33.000 136 21609.41 392.89 42718.50 88888.00 2024-05-15 05:18:34.000 136 21609.44 392.89 42718.50 88888.00 2024-05-15 05:18:35.000 136 21609.44 392.90 42718.51 47974.12 2024-05-15 05:18:36.000 136 21609.45 392.87 42718.50 88888.00 2024-05-15 05:18:37.000 136 21609.48 392.81 42718.46 88888.00 2024-05-15 05:18:38.000 136 21609.47 392.78 42718.46 88888.00 2024-05-15 05:18:39.000 136 21609.42 392.78 42718.50 88888.00 2024-05-15 05:18:40.000 136 21609.40 392.79 42718.49 47974.26 2024-05-15 05:18:41.000 136 21609.40 392.80 42718.46 88888.00 2024-05-15 05:18:42.000 136 21609.35 392.77 42718.43 88888.00 2024-05-15 05:18:43.000 136 21609.31 392.70 42718.44 88888.00 2024-05-15 05:18:44.000 136 21609.31 392.71 42718.45 88888.00 2024-05-15 05:18:45.000 136 21609.34 392.78 42718.41 47974.22 2024-05-15 05:18:46.000 136 21609.31 392.83 42718.36 88888.00 2024-05-15 05:18:47.000 136 21609.22 392.79 42718.36 88888.00 2024-05-15 05:18:48.000 136 21609.20 392.72 42718.36 88888.00 2024-05-15 05:18:49.000 136 21609.26 392.71 42718.36 88888.00 2024-05-15 05:18:50.000 136 21609.29 392.74 42718.37 47973.60 2024-05-15 05:18:51.000 136 21609.28 392.73 42718.36 88888.00 2024-05-15 05:18:52.000 136 21609.31 392.72 42718.31 88888.00 2024-05-15 05:18:53.000 136 21609.35 392.71 42718.29 88888.00 2024-05-15 05:18:54.000 136 21609.34 392.69 42718.28 88888.00 2024-05-15 05:18:55.000 136 21609.32 392.66 42718.30 47973.66 2024-05-15 05:18:56.000 136 21609.34 392.65 42718.35 88888.00 2024-05-15 05:18:57.000 136 21609.35 392.65 42718.38 88888.00 2024-05-15 05:18:58.000 136 21609.32 392.65 42718.39 88888.00 2024-05-15 05:18:59.000 136 21609.31 392.63 42718.41 88888.00 2024-05-15 05:19:00.000 136 21609.34 392.61 42718.41 47974.01 2024-05-15 05:19:01.000 136 21609.41 392.62 42718.38 88888.00 2024-05-15 05:19:02.000 136 21609.45 392.60 42718.36 88888.00 2024-05-15 05:19:03.000 136 21609.41 392.61 42718.37 88888.00 2024-05-15 05:19:04.000 136 21609.34 392.66 42718.39 88888.00 2024-05-15 05:19:05.000 136 21609.35 392.65 42718.39 47974.37 2024-05-15 05:19:06.000 136 21609.44 392.62 42718.39 88888.00 2024-05-15 05:19:07.000 136 21609.47 392.60 42718.38 88888.00 2024-05-15 05:19:08.000 136 21609.45 392.58 42718.38 88888.00 2024-05-15 05:19:09.000 136 21609.47 392.58 42718.40 88888.00 2024-05-15 05:19:10.000 136 21609.49 392.57 42718.40 47974.31 2024-05-15 05:19:11.000 136 21609.46 392.54 42718.40 88888.00 2024-05-15 05:19:12.000 136 21609.46 392.51 42718.40 88888.00 2024-05-15 05:19:13.000 136 21609.50 392.52 42718.36 88888.00 2024-05-15 05:19:14.000 136 21609.54 392.52 42718.34 88888.00 2024-05-15 05:19:15.000 136 21609.54 392.51 42718.34 47973.63 2024-05-15 05:19:16.000 136 21609.50 392.53 42718.35 88888.00 2024-05-15 05:19:17.000 136 21609.47 392.57 42718.37 88888.00 2024-05-15 05:19:18.000 136 21609.47 392.58 42718.39 88888.00 2024-05-15 05:19:19.000 136 21609.45 392.57 42718.40 88888.00 2024-05-15 05:19:20.000 136 21609.42 392.55 42718.38 47974.24 2024-05-15 05:19:21.000 136 21609.42 392.50 42718.39 88888.00 2024-05-15 05:19:22.000 136 21609.44 392.45 42718.44 88888.00 2024-05-15 05:19:23.000 136 21609.43 392.43 42718.46 88888.00 2024-05-15 05:19:24.000 136 21609.43 392.42 42718.41 88888.00 2024-05-15 05:19:25.000 136 21609.44 392.44 42718.36 47974.44 2024-05-15 05:19:26.000 136 21609.43 392.44 42718.32 88888.00 2024-05-15 05:19:27.000 136 21609.42 392.43 42718.32 88888.00 2024-05-15 05:19:28.000 136 21609.40 392.46 42718.33 88888.00 2024-05-15 05:19:29.000 136 21609.37 392.46 42718.29 88888.00 2024-05-15 05:19:30.000 136 21609.37 392.44 42718.29 47973.54 2024-05-15 05:19:31.000 136 21609.36 392.45 42718.36 88888.00 2024-05-15 05:19:32.000 136 21609.34 392.47 42718.41 88888.00 2024-05-15 05:19:33.000 136 21609.34 392.49 42718.43 88888.00 2024-05-15 05:19:34.000 136 21609.35 392.52 42718.43 88888.00 2024-05-15 05:19:35.000 136 21609.35 392.53 42718.45 47974.43 2024-05-15 05:19:36.000 136 21609.35 392.53 42718.46 88888.00 2024-05-15 05:19:37.000 136 21609.34 392.54 42718.43 88888.00 2024-05-15 05:19:38.000 136 21609.32 392.53 42718.39 88888.00 2024-05-15 05:19:39.000 136 21609.31 392.50 42718.36 88888.00 2024-05-15 05:19:40.000 136 21609.30 392.48 42718.34 99999.00 2024-05-15 05:19:41.000 136 21609.31 392.50 42718.35 99999.00 2024-05-15 05:19:42.000 136 21609.33 392.54 42718.41 99999.00 2024-05-15 05:19:43.000 136 21609.34 392.56 42718.44 99999.00 2024-05-15 05:19:44.000 136 21609.32 392.56 42718.39 99999.00 2024-05-15 05:19:45.000 136 21609.27 392.53 42718.32 47973.64 2024-05-15 05:19:46.000 136 21609.27 392.49 42718.28 88888.00 2024-05-15 05:19:47.000 136 21609.29 392.46 42718.26 88888.00 2024-05-15 05:19:48.000 136 21609.28 392.44 42718.28 88888.00 2024-05-15 05:19:49.000 136 21609.28 392.44 42718.32 88888.00 2024-05-15 05:19:50.000 136 21609.30 392.45 42718.35 47974.34 2024-05-15 05:19:51.000 136 21609.30 392.44 42718.37 88888.00 2024-05-15 05:19:52.000 136 21609.28 392.44 42718.37 88888.00 2024-05-15 05:19:53.000 136 21609.31 392.46 42718.37 88888.00 2024-05-15 05:19:54.000 136 21609.32 392.49 42718.38 88888.00 2024-05-15 05:19:55.000 136 21609.28 392.50 42718.43 47974.51 2024-05-15 05:19:56.000 136 21609.23 392.47 42718.44 88888.00 2024-05-15 05:19:57.000 136 21609.23 392.41 42718.43 88888.00 2024-05-15 05:19:58.000 136 21609.30 392.40 42718.40 88888.00 2024-05-15 05:19:59.000 136 21609.36 392.41 42718.41 88888.00 2024-05-15 05:20:00.000 136 21609.39 392.41 42718.43 47974.35 2024-05-15 05:20:01.000 136 21609.39 392.42 42718.41 88888.00 2024-05-15 05:20:02.000 136 21609.37 392.42 42718.38 88888.00 2024-05-15 05:20:03.000 136 21609.36 392.39 42718.36 88888.00 2024-05-15 05:20:04.000 136 21609.38 392.37 42718.35 88888.00 2024-05-15 05:20:05.000 136 21609.38 392.35 42718.31 47973.74 2024-05-15 05:20:06.000 136 21609.41 392.34 42718.31 88888.00 2024-05-15 05:20:07.000 136 21609.49 392.36 42718.34 88888.00 2024-05-15 05:20:08.000 136 21609.51 392.40 42718.34 88888.00 2024-05-15 05:20:09.000 136 21609.47 392.45 42718.33 88888.00 2024-05-15 05:20:10.000 136 21609.40 392.45 42718.34 47974.62 2024-05-15 05:20:11.000 136 21609.34 392.38 42718.32 88888.00 2024-05-15 05:20:12.000 136 21609.32 392.32 42718.32 88888.00 2024-05-15 05:20:13.000 136 21609.31 392.30 42718.33 88888.00 2024-05-15 05:20:14.000 136 21609.28 392.32 42718.34 88888.00 2024-05-15 05:20:15.000 136 21609.25 392.38 42718.37 47974.01 2024-05-15 05:20:16.000 136 21609.28 392.42 42718.38 88888.00 2024-05-15 05:20:17.000 136 21609.32 392.42 42718.35 88888.00 2024-05-15 05:20:18.000 136 21609.35 392.42 42718.33 88888.00 2024-05-15 05:20:19.000 136 21609.37 392.41 42718.31 88888.00 2024-05-15 05:20:20.000 136 21609.35 392.41 42718.29 47973.58 2024-05-15 05:20:21.000 136 21609.31 392.40 42718.29 88888.00 2024-05-15 05:20:22.000 136 21609.30 392.40 42718.31 88888.00 2024-05-15 05:20:23.000 136 21609.33 392.41 42718.36 88888.00 2024-05-15 05:20:24.000 136 21609.38 392.42 42718.39 88888.00 2024-05-15 05:20:25.000 136 21609.43 392.39 42718.41 47973.75 2024-05-15 05:20:26.000 136 21609.47 392.37 42718.39 88888.00 2024-05-15 05:20:27.000 136 21609.47 392.39 42718.34 88888.00 2024-05-15 05:20:28.000 136 21609.45 392.41 42718.31 88888.00 2024-05-15 05:20:29.000 136 21609.44 392.43 42718.34 88888.00 2024-05-15 05:20:30.000 136 21609.47 392.43 42718.38 47973.14 2024-05-15 05:20:31.000 136 21609.49 392.43 42718.36 88888.00 2024-05-15 05:20:32.000 136 21609.50 392.45 42718.35 88888.00 2024-05-15 05:20:33.000 136 21609.52 392.45 42718.38 88888.00 2024-05-15 05:20:34.000 136 21609.52 392.43 42718.40 88888.00 2024-05-15 05:20:35.000 136 21609.48 392.40 42718.39 47974.39 2024-05-15 05:20:36.000 136 21609.41 392.39 42718.37 88888.00 2024-05-15 05:20:37.000 136 21609.38 392.38 42718.39 88888.00 2024-05-15 05:20:38.000 136 21609.40 392.39 42718.44 88888.00 2024-05-15 05:20:39.000 136 21609.43 392.42 42718.47 88888.00 2024-05-15 05:20:40.000 136 21609.44 392.44 42718.49 47973.71 2024-05-15 05:20:41.000 136 21609.45 392.43 42718.49 88888.00 2024-05-15 05:20:42.000 136 21609.48 392.44 42718.47 88888.00 2024-05-15 05:20:43.000 136 21609.48 392.49 42718.43 88888.00 2024-05-15 05:20:44.000 136 21609.42 392.52 42718.37 88888.00 2024-05-15 05:20:45.000 136 21609.38 392.52 42718.37 47974.07 2024-05-15 05:20:46.000 136 21609.39 392.52 42718.38 88888.00 2024-05-15 05:20:47.000 136 21609.45 392.52 42718.39 88888.00 2024-05-15 05:20:48.000 136 21609.50 392.54 42718.39 88888.00 2024-05-15 05:20:49.000 136 21609.50 392.53 42718.38 88888.00 2024-05-15 05:20:50.000 136 21609.49 392.49 42718.38 47974.62 2024-05-15 05:20:51.000 136 21609.47 392.44 42718.42 88888.00 2024-05-15 05:20:52.000 136 21609.49 392.42 42718.45 88888.00 2024-05-15 05:20:53.000 136 21609.54 392.45 42718.46 88888.00 2024-05-15 05:20:54.000 136 21609.51 392.48 42718.45 88888.00 2024-05-15 05:20:55.000 136 21609.41 392.51 42718.44 47973.84 2024-05-15 05:20:56.000 136 21609.36 392.51 42718.44 88888.00 2024-05-15 05:20:57.000 136 21609.38 392.54 42718.46 88888.00 2024-05-15 05:20:58.000 136 21609.40 392.58 42718.51 88888.00 2024-05-15 05:20:59.000 136 21609.41 392.59 42718.56 88888.00 2024-05-15 05:21:00.000 136 21609.38 392.57 42718.58 47974.57 2024-05-15 05:21:01.000 136 21609.38 392.57 42718.53 88888.00 2024-05-15 05:21:02.000 136 21609.37 392.61 42718.47 88888.00 2024-05-15 05:21:03.000 136 21609.34 392.63 42718.44 88888.00 2024-05-15 05:21:04.000 136 21609.33 392.58 42718.41 88888.00 2024-05-15 05:21:05.000 136 21609.37 392.57 42718.41 47973.87 2024-05-15 05:21:06.000 136 21609.43 392.62 42718.45 88888.00 2024-05-15 05:21:07.000 136 21609.43 392.67 42718.49 88888.00 2024-05-15 05:21:08.000 136 21609.40 392.68 42718.48 88888.00 2024-05-15 05:21:09.000 136 21609.40 392.63 42718.44 88888.00 2024-05-15 05:21:10.000 136 21609.44 392.63 42718.46 47973.82 2024-05-15 05:21:11.000 136 21609.47 392.67 42718.52 88888.00 2024-05-15 05:21:12.000 136 21609.48 392.71 42718.54 88888.00 2024-05-15 05:21:13.000 136 21609.50 392.74 42718.53 88888.00 2024-05-15 05:21:14.000 136 21609.50 392.75 42718.56 88888.00 2024-05-15 05:21:15.000 136 21609.48 392.75 42718.60 47974.65 2024-05-15 05:21:16.000 136 21609.47 392.76 42718.60 88888.00 2024-05-15 05:21:17.000 136 21609.44 392.76 42718.57 88888.00 2024-05-15 05:21:18.000 136 21609.40 392.72 42718.56 88888.00 2024-05-15 05:21:19.000 136 21609.35 392.68 42718.56 88888.00 2024-05-15 05:21:20.000 136 21609.33 392.66 42718.57 47974.62 2024-05-15 05:21:21.000 136 21609.37 392.67 42718.61 88888.00 2024-05-15 05:21:22.000 136 21609.42 392.67 42718.62 88888.00 2024-05-15 05:21:23.000 136 21609.41 392.66 42718.62 88888.00 2024-05-15 05:21:24.000 136 21609.36 392.65 42718.62 88888.00 2024-05-15 05:21:25.000 136 21609.35 392.65 42718.58 47973.97 2024-05-15 05:21:26.000 136 21609.40 392.69 42718.54 88888.00 2024-05-15 05:21:27.000 136 21609.45 392.71 42718.55 88888.00 2024-05-15 05:21:28.000 136 21609.44 392.69 42718.57 88888.00 2024-05-15 05:21:29.000 136 21609.45 392.64 42718.61 88888.00 2024-05-15 05:21:30.000 136 21609.47 392.62 42718.64 47974.47 2024-05-15 05:21:31.000 136 21609.44 392.60 42718.61 88888.00 2024-05-15 05:21:32.000 136 21609.43 392.58 42718.54 88888.00 2024-05-15 05:21:33.000 136 21609.46 392.60 42718.56 88888.00 2024-05-15 05:21:34.000 136 21609.49 392.64 42718.61 88888.00 2024-05-15 05:21:35.000 136 21609.53 392.66 42718.65 47974.67 2024-05-15 05:21:36.000 136 21609.56 392.69 42718.68 88888.00 2024-05-15 05:21:37.000 136 21609.55 392.75 42718.67 88888.00 2024-05-15 05:21:38.000 136 21609.56 392.80 42718.65 88888.00 2024-05-15 05:21:39.000 136 21609.58 392.82 42718.65 88888.00 2024-05-15 05:21:40.000 136 21609.58 392.84 42718.67 47974.47 2024-05-15 05:21:41.000 136 21609.58 392.85 42718.71 88888.00 2024-05-15 05:21:42.000 136 21609.63 392.81 42718.77 88888.00 2024-05-15 05:21:43.000 136 21609.68 392.75 42718.79 88888.00 2024-05-15 05:21:44.000 136 21609.66 392.71 42718.74 88888.00 2024-05-15 05:21:45.000 136 21609.60 392.68 42718.71 99999.00 2024-05-15 05:21:46.000 136 21609.59 392.70 42718.73 99999.00 2024-05-15 05:21:47.000 136 21609.62 392.71 42718.76 99999.00 2024-05-15 05:21:48.000 136 21609.60 392.69 42718.73 99999.00 2024-05-15 05:21:49.000 136 21609.56 392.70 42718.70 99999.00 2024-05-15 05:21:50.000 136 21609.56 392.75 42718.68 47974.31 2024-05-15 05:21:51.000 136 21609.57 392.77 42718.66 88888.00 2024-05-15 05:21:52.000 136 21609.59 392.80 42718.66 88888.00 2024-05-15 05:21:53.000 136 21609.58 392.85 42718.68 88888.00 2024-05-15 05:21:54.000 136 21609.54 392.85 42718.67 88888.00 2024-05-15 05:21:55.000 136 21609.54 392.82 42718.65 47974.00 2024-05-15 05:21:56.000 136 21609.60 392.83 42718.66 88888.00 2024-05-15 05:21:57.000 136 21609.63 392.85 42718.68 88888.00 2024-05-15 05:21:58.000 136 21609.63 392.85 42718.66 88888.00 2024-05-15 05:21:59.000 136 21609.60 392.82 42718.62 88888.00 2024-05-15 05:22:00.000 136 21609.60 392.79 42718.60 47974.79 2024-05-15 05:22:01.000 136 21609.60 392.76 42718.59 88888.00 2024-05-15 05:22:02.000 136 21609.61 392.75 42718.59 88888.00 2024-05-15 05:22:03.000 136 21609.63 392.80 42718.65 88888.00 2024-05-15 05:22:04.000 136 21609.63 392.83 42718.70 88888.00 2024-05-15 05:22:05.000 136 21609.59 392.81 42718.66 47974.83 2024-05-15 05:22:06.000 136 21609.57 392.79 42718.60 88888.00 2024-05-15 05:22:07.000 136 21609.57 392.76 42718.56 88888.00 2024-05-15 05:22:08.000 136 21609.60 392.75 42718.56 88888.00 2024-05-15 05:22:09.000 136 21609.63 392.75 42718.55 88888.00 2024-05-15 05:22:10.000 136 21609.62 392.73 42718.57 47974.46 2024-05-15 05:22:11.000 136 21609.61 392.71 42718.63 88888.00 2024-05-15 05:22:12.000 136 21609.62 392.68 42718.67 88888.00 2024-05-15 05:22:13.000 136 21609.61 392.67 42718.68 88888.00 2024-05-15 05:22:14.000 136 21609.58 392.73 42718.72 88888.00 2024-05-15 05:22:15.000 136 21609.53 392.77 42718.73 47974.15 2024-05-15 05:22:16.000 136 21609.52 392.76 42718.69 88888.00 2024-05-15 05:22:17.000 136 21609.53 392.78 42718.65 88888.00 2024-05-15 05:22:18.000 136 21609.53 392.79 42718.63 88888.00 2024-05-15 05:22:19.000 136 21609.52 392.78 42718.62 88888.00 2024-05-15 05:22:20.000 136 21609.53 392.81 42718.65 47974.55 2024-05-15 05:22:21.000 136 21609.53 392.84 42718.73 88888.00 2024-05-15 05:22:22.000 136 21609.52 392.83 42718.78 88888.00 2024-05-15 05:22:23.000 136 21609.52 392.77 42718.78 88888.00 2024-05-15 05:22:24.000 136 21609.54 392.72 42718.75 88888.00 2024-05-15 05:22:25.000 136 21609.56 392.73 42718.74 99999.00 2024-05-15 05:22:26.000 136 21609.56 392.74 42718.77 99999.00 2024-05-15 05:22:27.000 136 21609.57 392.75 42718.78 99999.00 2024-05-15 05:22:28.000 136 21609.58 392.80 42718.73 99999.00 2024-05-15 05:22:29.000 136 21609.58 392.87 42718.69 99999.00 2024-05-15 05:22:30.000 136 21609.59 392.89 42718.68 47974.34 2024-05-15 05:22:31.000 136 21609.57 392.86 42718.66 88888.00 2024-05-15 05:22:32.000 136 21609.55 392.84 42718.64 88888.00 2024-05-15 05:22:33.000 136 21609.58 392.86 42718.66 88888.00 2024-05-15 05:22:34.000 136 21609.61 392.90 42718.68 88888.00 2024-05-15 05:22:35.000 136 21609.60 392.92 42718.65 47974.38 2024-05-15 05:22:36.000 136 21609.56 392.93 42718.64 88888.00 2024-05-15 05:22:37.000 136 21609.49 392.95 42718.66 88888.00 2024-05-15 05:22:38.000 136 21609.45 392.96 42718.64 88888.00 2024-05-15 05:22:39.000 136 21609.47 392.95 42718.63 88888.00 2024-05-15 05:22:40.000 136 21609.53 392.94 42718.66 47974.84 2024-05-15 05:22:41.000 136 21609.59 392.98 42718.66 88888.00 2024-05-15 05:22:42.000 136 21609.60 393.00 42718.62 88888.00 2024-05-15 05:22:43.000 136 21609.57 392.98 42718.62 88888.00 2024-05-15 05:22:44.000 136 21609.60 392.96 42718.66 88888.00 2024-05-15 05:22:45.000 136 21609.63 392.99 42718.67 47974.77 2024-05-15 05:22:46.000 136 21609.60 393.02 42718.67 88888.00 2024-05-15 05:22:47.000 136 21609.54 393.04 42718.68 88888.00 2024-05-15 05:22:48.000 136 21609.53 393.05 42718.69 88888.00 2024-05-15 05:22:49.000 136 21609.58 393.07 42718.69 88888.00 2024-05-15 05:22:50.000 136 21609.59 393.09 42718.69 47974.34 2024-05-15 05:22:51.000 136 21609.55 393.08 42718.69 88888.00 2024-05-15 05:22:52.000 136 21609.50 393.03 42718.71 88888.00 2024-05-15 05:22:53.000 136 21609.52 393.00 42718.77 88888.00 2024-05-15 05:22:54.000 136 21609.59 392.99 42718.81 88888.00 2024-05-15 05:22:55.000 136 21609.60 392.95 42718.81 47975.16 2024-05-15 05:22:56.000 136 21609.56 392.93 42718.80 88888.00 2024-05-15 05:22:57.000 136 21609.56 392.93 42718.78 88888.00 2024-05-15 05:22:58.000 136 21609.60 392.94 42718.76 88888.00 2024-05-15 05:22:59.000 136 21609.62 392.95 42718.74 88888.00 2024-05-15 05:23:00.000 136 21609.62 392.94 42718.73 47974.90 2024-05-15 05:23:01.000 136 21609.65 392.93 42718.71 88888.00 2024-05-15 05:23:02.000 136 21609.71 392.97 42718.69 88888.00 2024-05-15 05:23:03.000 136 21609.70 392.99 42718.70 88888.00 2024-05-15 05:23:04.000 136 21609.63 392.94 42718.72 88888.00 2024-05-15 05:23:05.000 136 21609.60 392.89 42718.71 47974.85 2024-05-15 05:23:06.000 136 21609.60 392.94 42718.71 88888.00 2024-05-15 05:23:07.000 136 21609.59 392.98 42718.72 88888.00 2024-05-15 05:23:08.000 136 21609.57 392.93 42718.71 88888.00 2024-05-15 05:23:09.000 136 21609.58 392.92 42718.71 88888.00 2024-05-15 05:23:10.000 136 21609.59 392.96 42718.68 47975.04 2024-05-15 05:23:11.000 136 21609.57 392.96 42718.62 88888.00 2024-05-15 05:23:12.000 136 21609.56 392.96 42718.60 88888.00 2024-05-15 05:23:13.000 136 21609.56 392.98 42718.64 88888.00 2024-05-15 05:23:14.000 136 21609.59 392.99 42718.70 88888.00 2024-05-15 05:23:15.000 136 21609.60 392.94 42718.74 47975.01 2024-05-15 05:23:16.000 136 21609.56 392.85 42718.74 88888.00 2024-05-15 05:23:17.000 136 21609.54 392.81 42718.72 88888.00 2024-05-15 05:23:18.000 136 21609.56 392.85 42718.69 88888.00 2024-05-15 05:23:19.000 136 21609.59 392.87 42718.66 88888.00 2024-05-15 05:23:20.000 136 21609.65 392.85 42718.66 47974.26 2024-05-15 05:23:21.000 136 21609.65 392.85 42718.65 88888.00 2024-05-15 05:23:22.000 136 21609.59 392.88 42718.62 88888.00 2024-05-15 05:23:23.000 136 21609.56 392.94 42718.65 88888.00 2024-05-15 05:23:24.000 136 21609.58 392.99 42718.69 88888.00 2024-05-15 05:23:25.000 136 21609.61 393.00 42718.71 47974.79 2024-05-15 05:23:26.000 136 21609.66 392.99 42718.71 88888.00 2024-05-15 05:23:27.000 136 21609.67 392.97 42718.73 88888.00 2024-05-15 05:23:28.000 136 21609.63 392.96 42718.73 88888.00 2024-05-15 05:23:29.000 136 21609.57 392.96 42718.72 88888.00 2024-05-15 05:23:30.000 136 21609.54 392.96 42718.70 47974.37 2024-05-15 05:23:31.000 136 21609.57 392.98 42718.70 88888.00 2024-05-15 05:23:32.000 136 21609.60 392.99 42718.71 88888.00 2024-05-15 05:23:33.000 136 21609.60 392.98 42718.73 88888.00 2024-05-15 05:23:34.000 136 21609.62 392.96 42718.74 88888.00 2024-05-15 05:23:35.000 136 21609.66 392.92 42718.71 47974.39 2024-05-15 05:23:36.000 136 21609.67 392.93 42718.69 88888.00 2024-05-15 05:23:37.000 136 21609.68 392.97 42718.71 88888.00 2024-05-15 05:23:38.000 136 21609.69 393.02 42718.73 88888.00 2024-05-15 05:23:39.000 136 21609.69 393.07 42718.75 88888.00 2024-05-15 05:23:40.000 136 21609.70 393.14 42718.75 47974.31 2024-05-15 05:23:41.000 136 21609.69 393.14 42718.76 88888.00 2024-05-15 05:23:42.000 136 21609.69 393.09 42718.75 88888.00 2024-05-15 05:23:43.000 136 21609.72 393.06 42718.74 88888.00 2024-05-15 05:23:44.000 136 21609.71 393.06 42718.74 88888.00 2024-05-15 05:23:45.000 136 21609.68 393.10 42718.77 47974.57 2024-05-15 05:23:46.000 136 21609.68 393.18 42718.82 88888.00 2024-05-15 05:23:47.000 136 21609.72 393.22 42718.87 88888.00 2024-05-15 05:23:48.000 136 21609.73 393.19 42718.88 88888.00 2024-05-15 05:23:49.000 136 21609.69 393.14 42718.86 88888.00 2024-05-15 05:23:50.000 136 21609.65 393.11 42718.81 47974.89 2024-05-15 05:23:51.000 136 21609.65 393.11 42718.81 88888.00 2024-05-15 05:23:52.000 136 21609.74 393.14 42718.85 88888.00 2024-05-15 05:23:53.000 136 21609.81 393.14 42718.86 88888.00 2024-05-15 05:23:54.000 136 21609.79 393.11 42718.80 88888.00 2024-05-15 05:23:55.000 136 21609.73 393.08 42718.76 47974.06 2024-05-15 05:23:56.000 136 21609.72 393.12 42718.80 88888.00 2024-05-15 05:23:57.000 136 21609.74 393.17 42718.83 88888.00 2024-05-15 05:23:58.000 136 21609.74 393.17 42718.83 88888.00 2024-05-15 05:23:59.000 136 21609.73 393.14 42718.84 88888.00 2024-05-15 05:24:00.000 136 21609.73 393.14 42718.85 47974.39 2024-05-15 05:24:01.000 136 21609.75 393.18 42718.83 88888.00 2024-05-15 05:24:02.000 136 21609.74 393.19 42718.82 88888.00 2024-05-15 05:24:03.000 136 21609.75 393.16 42718.84 88888.00 2024-05-15 05:24:04.000 136 21609.80 393.12 42718.86 88888.00 2024-05-15 05:24:05.000 136 21609.84 393.10 42718.85 47975.12 2024-05-15 05:24:06.000 136 21609.82 393.11 42718.82 88888.00 2024-05-15 05:24:07.000 136 21609.78 393.13 42718.79 88888.00 2024-05-15 05:24:08.000 136 21609.76 393.12 42718.78 88888.00 2024-05-15 05:24:09.000 136 21609.81 393.11 42718.82 88888.00 2024-05-15 05:24:10.000 136 21609.83 393.14 42718.87 47975.26 2024-05-15 05:24:11.000 136 21609.77 393.17 42718.89 88888.00 2024-05-15 05:24:12.000 136 21609.72 393.20 42718.90 88888.00 2024-05-15 05:24:13.000 136 21609.72 393.21 42718.89 88888.00 2024-05-15 05:24:14.000 136 21609.71 393.18 42718.87 88888.00 2024-05-15 05:24:15.000 136 21609.69 393.16 42718.86 47975.41 2024-05-15 05:24:16.000 136 21609.70 393.18 42718.86 88888.00 2024-05-15 05:24:17.000 136 21609.72 393.19 42718.87 88888.00 2024-05-15 05:24:18.000 136 21609.75 393.16 42718.92 88888.00 2024-05-15 05:24:19.000 136 21609.78 393.12 42718.96 88888.00 2024-05-15 05:24:20.000 136 21609.81 393.11 42718.95 47974.56 2024-05-15 05:24:21.000 136 21609.84 393.11 42718.91 88888.00 2024-05-15 05:24:22.000 136 21609.86 393.09 42718.85 88888.00 2024-05-15 05:24:23.000 136 21609.84 393.11 42718.82 88888.00 2024-05-15 05:24:24.000 136 21609.83 393.18 42718.84 88888.00 2024-05-15 05:24:25.000 136 21609.82 393.21 42718.85 47974.49 2024-05-15 05:24:26.000 136 21609.79 393.18 42718.84 88888.00 2024-05-15 05:24:27.000 136 21609.78 393.17 42718.82 88888.00 2024-05-15 05:24:28.000 136 21609.83 393.18 42718.81 88888.00 2024-05-15 05:24:29.000 136 21609.88 393.19 42718.83 88888.00 2024-05-15 05:24:30.000 136 21609.90 393.20 42718.84 47975.08 2024-05-15 05:24:31.000 136 21609.88 393.22 42718.82 88888.00 2024-05-15 05:24:32.000 136 21609.85 393.22 42718.82 88888.00 2024-05-15 05:24:33.000 136 21609.84 393.21 42718.81 88888.00 2024-05-15 05:24:34.000 136 21609.86 393.19 42718.79 88888.00 2024-05-15 05:24:35.000 136 21609.90 393.20 42718.83 47974.26 2024-05-15 05:24:36.000 136 21609.91 393.22 42718.86 88888.00 2024-05-15 05:24:37.000 136 21609.90 393.21 42718.84 88888.00 2024-05-15 05:24:38.000 136 21609.90 393.21 42718.84 88888.00 2024-05-15 05:24:39.000 136 21609.94 393.24 42718.84 88888.00 2024-05-15 05:24:40.000 136 21609.96 393.23 42718.80 47974.58 2024-05-15 05:24:41.000 136 21609.95 393.19 42718.77 88888.00 2024-05-15 05:24:42.000 136 21609.96 393.19 42718.75 88888.00 2024-05-15 05:24:43.000 136 21610.02 393.26 42718.77 88888.00 2024-05-15 05:24:44.000 136 21610.07 393.34 42718.84 88888.00 2024-05-15 05:24:45.000 136 21610.08 393.39 42718.89 47975.30 2024-05-15 05:24:46.000 136 21610.03 393.40 42718.92 88888.00 2024-05-15 05:24:47.000 136 21610.00 393.42 42718.93 88888.00 2024-05-15 05:24:48.000 136 21610.01 393.46 42718.94 88888.00 2024-05-15 05:24:49.000 136 21610.01 393.47 42718.94 88888.00 2024-05-15 05:24:50.000 136 21609.97 393.45 42718.94 47974.37 2024-05-15 05:24:51.000 136 21609.95 393.44 42718.93 88888.00 2024-05-15 05:24:52.000 136 21609.98 393.47 42718.91 88888.00 2024-05-15 05:24:53.000 136 21610.03 393.52 42718.96 88888.00 2024-05-15 05:24:54.000 136 21610.02 393.56 42719.01 88888.00 2024-05-15 05:24:55.000 136 21610.00 393.55 42719.00 99999.00 2024-05-15 05:24:56.000 136 21609.99 393.53 42718.96 99999.00 2024-05-15 05:24:57.000 136 21609.99 393.53 42718.98 99999.00 2024-05-15 05:24:58.000 136 21609.99 393.54 42719.05 99999.00 2024-05-15 05:24:59.000 136 21609.99 393.54 42719.11 99999.00 2024-05-15 05:25:00.000 136 21610.00 393.57 42719.13 47975.04 2024-05-15 05:25:01.000 136 21610.02 393.61 42719.12 88888.00 2024-05-15 05:25:02.000 136 21610.02 393.64 42719.11 88888.00 2024-05-15 05:25:03.000 136 21610.00 393.68 42719.10 88888.00 2024-05-15 05:25:04.000 136 21609.94 393.72 42719.05 88888.00 2024-05-15 05:25:05.000 136 21609.88 393.73 42719.02 47975.52 2024-05-15 05:25:06.000 136 21609.86 393.69 42719.04 88888.00 2024-05-15 05:25:07.000 136 21609.87 393.62 42719.06 88888.00 2024-05-15 05:25:08.000 136 21609.91 393.56 42719.04 88888.00 2024-05-15 05:25:09.000 136 21609.94 393.56 42719.01 88888.00 2024-05-15 05:25:10.000 136 21609.96 393.63 42719.00 47975.59 2024-05-15 05:25:11.000 136 21610.02 393.69 42719.02 88888.00 2024-05-15 05:25:12.000 136 21610.03 393.70 42719.07 88888.00 2024-05-15 05:25:13.000 136 21609.94 393.68 42719.09 88888.00 2024-05-15 05:25:14.000 136 21609.85 393.69 42719.08 88888.00 2024-05-15 05:25:15.000 136 21609.82 393.68 42719.07 47975.36 2024-05-15 05:25:16.000 136 21609.81 393.63 42719.07 88888.00 2024-05-15 05:25:17.000 136 21609.81 393.61 42719.07 88888.00 2024-05-15 05:25:18.000 136 21609.85 393.64 42719.11 88888.00 2024-05-15 05:25:19.000 136 21609.85 393.63 42719.10 88888.00 2024-05-15 05:25:20.000 136 21609.80 393.62 42719.06 47974.67 2024-05-15 05:25:21.000 136 21609.81 393.64 42719.06 88888.00 2024-05-15 05:25:22.000 136 21609.84 393.68 42719.10 88888.00 2024-05-15 05:25:23.000 136 21609.85 393.65 42719.09 88888.00 2024-05-15 05:25:24.000 136 21609.82 393.58 42719.07 88888.00 2024-05-15 05:25:25.000 136 21609.78 393.58 42719.09 47975.40 2024-05-15 05:25:26.000 136 21609.73 393.62 42719.12 88888.00 2024-05-15 05:25:27.000 136 21609.73 393.65 42719.13 88888.00 2024-05-15 05:25:28.000 136 21609.77 393.67 42719.14 88888.00 2024-05-15 05:25:29.000 136 21609.80 393.69 42719.13 88888.00 2024-05-15 05:25:30.000 136 21609.81 393.71 42719.12 47975.39 2024-05-15 05:25:31.000 136 21609.82 393.70 42719.12 88888.00 2024-05-15 05:25:32.000 136 21609.82 393.68 42719.11 88888.00 2024-05-15 05:25:33.000 136 21609.78 393.70 42719.11 88888.00 2024-05-15 05:25:34.000 136 21609.77 393.77 42719.11 88888.00 2024-05-15 05:25:35.000 136 21609.80 393.79 42719.11 47975.44 2024-05-15 05:25:36.000 136 21609.85 393.73 42719.11 88888.00 2024-05-15 05:25:37.000 136 21609.86 393.68 42719.09 88888.00 2024-05-15 05:25:38.000 136 21609.81 393.67 42719.06 88888.00 2024-05-15 05:25:39.000 136 21609.78 393.67 42719.06 88888.00 2024-05-15 05:25:40.000 136 21609.78 393.67 42719.06 47974.75 2024-05-15 05:25:41.000 136 21609.78 393.63 42719.06 88888.00 2024-05-15 05:25:42.000 136 21609.76 393.61 42719.08 88888.00 2024-05-15 05:25:43.000 136 21609.78 393.64 42719.13 88888.00 2024-05-15 05:25:44.000 136 21609.80 393.67 42719.19 88888.00 2024-05-15 05:25:45.000 136 21609.78 393.65 42719.20 47975.53 2024-05-15 05:25:46.000 136 21609.78 393.62 42719.14 88888.00 2024-05-15 05:25:47.000 136 21609.83 393.62 42719.13 88888.00 2024-05-15 05:25:48.000 136 21609.84 393.67 42719.21 88888.00 2024-05-15 05:25:49.000 136 21609.78 393.69 42719.27 88888.00 2024-05-15 05:25:50.000 136 21609.72 393.68 42719.28 47974.80 2024-05-15 05:25:51.000 136 21609.73 393.65 42719.28 88888.00 2024-05-15 05:25:52.000 136 21609.75 393.66 42719.29 88888.00 2024-05-15 05:25:53.000 136 21609.75 393.67 42719.27 88888.00 2024-05-15 05:25:54.000 136 21609.73 393.65 42719.25 88888.00 2024-05-15 05:25:55.000 136 21609.73 393.62 42719.26 47975.60 2024-05-15 05:25:56.000 136 21609.77 393.62 42719.30 88888.00 2024-05-15 05:25:57.000 136 21609.77 393.64 42719.34 88888.00 2024-05-15 05:25:58.000 136 21609.70 393.66 42719.34 88888.00 2024-05-15 05:25:59.000 136 21609.64 393.70 42719.31 88888.00 2024-05-15 05:26:00.000 136 21609.63 393.75 42719.30 47975.42 2024-05-15 05:26:01.000 136 21609.66 393.78 42719.32 88888.00 2024-05-15 05:26:02.000 136 21609.68 393.76 42719.33 88888.00 2024-05-15 05:26:03.000 136 21609.66 393.72 42719.30 88888.00 2024-05-15 05:26:04.000 136 21609.66 393.66 42719.28 88888.00 2024-05-15 05:26:05.000 136 21609.69 393.60 42719.26 47974.72 2024-05-15 05:26:06.000 136 21609.71 393.62 42719.25 88888.00 2024-05-15 05:26:07.000 136 21609.74 393.73 42719.29 88888.00 2024-05-15 05:26:08.000 136 21609.79 393.80 42719.32 88888.00 2024-05-15 05:26:09.000 136 21609.81 393.78 42719.30 88888.00 2024-05-15 05:26:10.000 136 21609.78 393.76 42719.27 47975.00 2024-05-15 05:26:11.000 136 21609.74 393.76 42719.26 88888.00 2024-05-15 05:26:12.000 136 21609.72 393.77 42719.24 88888.00 2024-05-15 05:26:13.000 136 21609.74 393.80 42719.23 88888.00 2024-05-15 05:26:14.000 136 21609.79 393.85 42719.24 88888.00 2024-05-15 05:26:15.000 136 21609.82 393.90 42719.27 47975.20 2024-05-15 05:26:16.000 136 21609.81 393.89 42719.30 88888.00 2024-05-15 05:26:17.000 136 21609.82 393.83 42719.30 88888.00 2024-05-15 05:26:18.000 136 21609.84 393.78 42719.29 88888.00 2024-05-15 05:26:19.000 136 21609.81 393.75 42719.29 88888.00 2024-05-15 05:26:20.000 136 21609.78 393.75 42719.30 99999.00 2024-05-15 05:26:21.000 136 21609.81 393.75 42719.32 99999.00 2024-05-15 05:26:22.000 136 21609.89 393.76 42719.34 99999.00 2024-05-15 05:26:23.000 136 21609.97 393.79 42719.37 99999.00 2024-05-15 05:26:24.000 136 21610.03 393.85 42719.39 99999.00 2024-05-15 05:26:25.000 136 21610.07 393.87 42719.36 47975.54 2024-05-15 05:26:26.000 136 21610.08 393.87 42719.31 88888.00 2024-05-15 05:26:27.000 136 21610.03 393.88 42719.29 88888.00 2024-05-15 05:26:28.000 136 21609.99 393.91 42719.33 88888.00 2024-05-15 05:26:29.000 136 21609.98 393.91 42719.38 88888.00 2024-05-15 05:26:30.000 136 21610.00 393.86 42719.36 47974.98 2024-05-15 05:26:31.000 136 21610.06 393.85 42719.31 88888.00 2024-05-15 05:26:32.000 136 21610.10 393.87 42719.29 88888.00 2024-05-15 05:26:33.000 136 21610.09 393.90 42719.30 88888.00 2024-05-15 05:26:34.000 136 21610.08 393.96 42719.33 88888.00 2024-05-15 05:26:35.000 136 21610.09 394.00 42719.34 47975.92 2024-05-15 05:26:36.000 136 21610.08 393.97 42719.31 88888.00 2024-05-15 05:26:37.000 136 21610.07 393.95 42719.28 88888.00 2024-05-15 05:26:38.000 136 21610.10 393.94 42719.28 88888.00 2024-05-15 05:26:39.000 136 21610.13 393.95 42719.30 88888.00 2024-05-15 05:26:40.000 136 21610.12 394.04 42719.31 47975.06 2024-05-15 05:26:41.000 136 21610.11 394.13 42719.29 88888.00 2024-05-15 05:26:42.000 136 21610.12 394.14 42719.30 88888.00 2024-05-15 05:26:43.000 136 21610.12 394.13 42719.34 88888.00 2024-05-15 05:26:44.000 136 21610.10 394.12 42719.36 88888.00 2024-05-15 05:26:45.000 136 21610.05 394.11 42719.33 47975.29 2024-05-15 05:26:46.000 136 21610.00 394.08 42719.30 88888.00 2024-05-15 05:26:47.000 136 21609.99 394.09 42719.28 88888.00 2024-05-15 05:26:48.000 136 21610.05 394.15 42719.29 88888.00 2024-05-15 05:26:49.000 136 21610.11 394.20 42719.31 88888.00 2024-05-15 05:26:50.000 136 21610.12 394.19 42719.33 47975.82 2024-05-15 05:26:51.000 136 21610.09 394.20 42719.34 88888.00 2024-05-15 05:26:52.000 136 21610.06 394.23 42719.33 88888.00 2024-05-15 05:26:53.000 136 21610.03 394.22 42719.29 88888.00 2024-05-15 05:26:54.000 136 21610.04 394.16 42719.27 88888.00 2024-05-15 05:26:55.000 136 21610.12 394.14 42719.31 47975.27 2024-05-15 05:26:56.000 136 21610.16 394.19 42719.34 88888.00 2024-05-15 05:26:57.000 136 21610.15 394.19 42719.32 88888.00 2024-05-15 05:26:58.000 136 21610.15 394.10 42719.26 88888.00 2024-05-15 05:26:59.000 136 21610.19 394.06 42719.24 88888.00 2024-05-15 05:27:00.000 136 21610.23 394.08 42719.26 47975.30 2024-05-15 05:27:01.000 136 21610.24 394.08 42719.27 88888.00 2024-05-15 05:27:02.000 136 21610.27 394.05 42719.27 88888.00 2024-05-15 05:27:03.000 136 21610.26 394.00 42719.24 88888.00 2024-05-15 05:27:04.000 136 21610.22 393.93 42719.22 88888.00 2024-05-15 05:27:05.000 136 21610.22 393.87 42719.26 99999.00 2024-05-15 05:27:06.000 136 21610.21 393.87 42719.27 99999.00 2024-05-15 05:27:07.000 136 21610.18 393.88 42719.25 99999.00 2024-05-15 05:27:08.000 136 21610.16 393.91 42719.24 99999.00 2024-05-15 05:27:09.000 136 21610.18 393.94 42719.25 99999.00 2024-05-15 05:27:10.000 136 21610.23 393.94 42719.27 47976.00 2024-05-15 05:27:11.000 136 21610.27 393.93 42719.29 88888.00 2024-05-15 05:27:12.000 136 21610.27 393.92 42719.29 88888.00 2024-05-15 05:27:13.000 136 21610.26 393.87 42719.26 88888.00 2024-05-15 05:27:14.000 136 21610.24 393.82 42719.22 88888.00 2024-05-15 05:27:15.000 136 21610.22 393.81 42719.18 47975.93 2024-05-15 05:27:16.000 136 21610.24 393.85 42719.18 88888.00 2024-05-15 05:27:17.000 136 21610.28 393.88 42719.20 88888.00 2024-05-15 05:27:18.000 136 21610.28 393.88 42719.22 88888.00 2024-05-15 05:27:19.000 136 21610.27 393.92 42719.20 88888.00 2024-05-15 05:27:20.000 136 21610.28 393.98 42719.16 47974.97 2024-05-15 05:27:21.000 136 21610.32 393.99 42719.16 88888.00 2024-05-15 05:27:22.000 136 21610.37 393.92 42719.20 88888.00 2024-05-15 05:27:23.000 136 21610.42 393.85 42719.20 88888.00 2024-05-15 05:27:24.000 136 21610.46 393.83 42719.20 88888.00 2024-05-15 05:27:25.000 136 21610.50 393.86 42719.23 47975.57 2024-05-15 05:27:26.000 136 21610.55 393.88 42719.22 88888.00 2024-05-15 05:27:27.000 136 21610.57 393.89 42719.14 88888.00 2024-05-15 05:27:28.000 136 21610.55 393.89 42719.11 88888.00 2024-05-15 05:27:29.000 136 21610.53 393.85 42719.13 88888.00 2024-05-15 05:27:30.000 136 21610.51 393.80 42719.15 47975.84 2024-05-15 05:27:31.000 136 21610.53 393.78 42719.16 88888.00 2024-05-15 05:27:32.000 136 21610.58 393.76 42719.18 88888.00 2024-05-15 05:27:33.000 136 21610.59 393.76 42719.21 88888.00 2024-05-15 05:27:34.000 136 21610.52 393.74 42719.21 88888.00 2024-05-15 05:27:35.000 136 21610.46 393.71 42719.21 47975.37 2024-05-15 05:27:36.000 136 21610.45 393.69 42719.23 88888.00 2024-05-15 05:27:37.000 136 21610.44 393.70 42719.21 88888.00 2024-05-15 05:27:38.000 136 21610.41 393.71 42719.16 88888.00 2024-05-15 05:27:39.000 136 21610.39 393.73 42719.17 88888.00 2024-05-15 05:27:40.000 136 21610.42 393.77 42719.21 47974.79 2024-05-15 05:27:41.000 136 21610.44 393.79 42719.21 88888.00 2024-05-15 05:27:42.000 136 21610.40 393.75 42719.21 88888.00 2024-05-15 05:27:43.000 136 21610.39 393.68 42719.24 88888.00 2024-05-15 05:27:44.000 136 21610.46 393.67 42719.23 88888.00 2024-05-15 05:27:45.000 136 21610.48 393.68 42719.17 47975.43 2024-05-15 05:27:46.000 136 21610.44 393.70 42719.11 88888.00 2024-05-15 05:27:47.000 136 21610.43 393.73 42719.07 88888.00 2024-05-15 05:27:48.000 136 21610.44 393.77 42719.04 88888.00 2024-05-15 05:27:49.000 136 21610.42 393.74 42719.02 88888.00 2024-05-15 05:27:50.000 136 21610.40 393.69 42719.03 99999.00 2024-05-15 05:27:51.000 136 21610.36 393.67 42719.07 99999.00 2024-05-15 05:27:52.000 136 21610.34 393.67 42719.09 99999.00 2024-05-15 05:27:53.000 136 21610.34 393.68 42719.10 99999.00 2024-05-15 05:27:54.000 136 21610.32 393.68 42719.11 99999.00 2024-05-15 05:27:55.000 136 21610.30 393.67 42719.11 47975.46 2024-05-15 05:27:56.000 136 21610.32 393.68 42719.09 88888.00 2024-05-15 05:27:57.000 136 21610.37 393.69 42719.06 88888.00 2024-05-15 05:27:58.000 136 21610.38 393.69 42719.06 88888.00 2024-05-15 05:27:59.000 136 21610.34 393.68 42719.09 88888.00 2024-05-15 05:28:00.000 136 21610.33 393.69 42719.14 47975.15 2024-05-15 05:28:01.000 136 21610.35 393.68 42719.17 88888.00 2024-05-15 05:28:02.000 136 21610.33 393.65 42719.15 88888.00 2024-05-15 05:28:03.000 136 21610.28 393.65 42719.12 88888.00 2024-05-15 05:28:04.000 136 21610.28 393.66 42719.12 88888.00 2024-05-15 05:28:05.000 136 21610.27 393.62 42719.15 47974.82 2024-05-15 05:28:06.000 136 21610.25 393.60 42719.15 88888.00 2024-05-15 05:28:07.000 136 21610.26 393.64 42719.14 88888.00 2024-05-15 05:28:08.000 136 21610.28 393.67 42719.14 88888.00 2024-05-15 05:28:09.000 136 21610.25 393.65 42719.17 88888.00 2024-05-15 05:28:10.000 136 21610.20 393.61 42719.17 47975.53 2024-05-15 05:28:11.000 136 21610.20 393.56 42719.14 88888.00 2024-05-15 05:28:12.000 136 21610.24 393.54 42719.13 88888.00 2024-05-15 05:28:13.000 136 21610.27 393.54 42719.15 88888.00 2024-05-15 05:28:14.000 136 21610.29 393.56 42719.13 88888.00 2024-05-15 05:28:15.000 136 21610.26 393.54 42719.09 47974.75 2024-05-15 05:28:16.000 136 21610.19 393.50 42719.06 88888.00 2024-05-15 05:28:17.000 136 21610.15 393.46 42719.07 88888.00 2024-05-15 05:28:18.000 136 21610.17 393.46 42719.14 88888.00 2024-05-15 05:28:19.000 136 21610.18 393.47 42719.20 88888.00 2024-05-15 05:28:20.000 136 21610.14 393.48 42719.19 47975.36 2024-05-15 05:28:21.000 136 21610.11 393.48 42719.13 88888.00 2024-05-15 05:28:22.000 136 21610.10 393.45 42719.10 88888.00 2024-05-15 05:28:23.000 136 21610.10 393.39 42719.13 88888.00 2024-05-15 05:28:24.000 136 21610.10 393.34 42719.16 88888.00 2024-05-15 05:28:25.000 136 21610.09 393.34 42719.14 47974.92 2024-05-15 05:28:26.000 136 21610.12 393.37 42719.11 88888.00 2024-05-15 05:28:27.000 136 21610.14 393.38 42719.08 88888.00 2024-05-15 05:28:28.000 136 21610.13 393.37 42719.06 88888.00 2024-05-15 05:28:29.000 136 21610.14 393.32 42719.05 88888.00 2024-05-15 05:28:30.000 136 21610.16 393.31 42719.02 47974.75 2024-05-15 05:28:31.000 136 21610.14 393.34 42718.99 88888.00 2024-05-15 05:28:32.000 136 21610.10 393.37 42719.01 88888.00 2024-05-15 05:28:33.000 136 21610.10 393.35 42719.04 88888.00 2024-05-15 05:28:34.000 136 21610.15 393.32 42719.05 88888.00 2024-05-15 05:28:35.000 136 21610.17 393.34 42719.04 47975.39 2024-05-15 05:28:36.000 136 21610.15 393.37 42719.04 88888.00 2024-05-15 05:28:37.000 136 21610.15 393.39 42719.06 88888.00 2024-05-15 05:28:38.000 136 21610.17 393.36 42719.10 88888.00 2024-05-15 05:28:39.000 136 21610.17 393.30 42719.11 88888.00 2024-05-15 05:28:40.000 136 21610.16 393.28 42719.11 47975.60 2024-05-15 05:28:41.000 136 21610.15 393.31 42719.09 88888.00 2024-05-15 05:28:42.000 136 21610.13 393.31 42719.07 88888.00 2024-05-15 05:28:43.000 136 21610.15 393.29 42719.09 88888.00 2024-05-15 05:28:44.000 136 21610.18 393.28 42719.12 88888.00 2024-05-15 05:28:45.000 136 21610.16 393.27 42719.16 47975.49 2024-05-15 05:28:46.000 136 21610.14 393.27 42719.18 88888.00 2024-05-15 05:28:47.000 136 21610.17 393.28 42719.17 88888.00 2024-05-15 05:28:48.000 136 21610.19 393.33 42719.13 88888.00 2024-05-15 05:28:49.000 136 21610.13 393.34 42719.10 88888.00 2024-05-15 05:28:50.000 136 21610.09 393.33 42719.13 47975.54 2024-05-15 05:28:51.000 136 21610.10 393.33 42719.20 88888.00 2024-05-15 05:28:52.000 136 21610.12 393.35 42719.23 88888.00 2024-05-15 05:28:53.000 136 21610.14 393.37 42719.23 88888.00 2024-05-15 05:28:54.000 136 21610.16 393.41 42719.21 88888.00 2024-05-15 05:28:55.000 136 21610.18 393.43 42719.17 47974.96 2024-05-15 05:28:56.000 136 21610.19 393.43 42719.12 88888.00 2024-05-15 05:28:57.000 136 21610.22 393.45 42719.14 88888.00 2024-05-15 05:28:58.000 136 21610.26 393.50 42719.19 88888.00 2024-05-15 05:28:59.000 136 21610.30 393.57 42719.25 88888.00 2024-05-15 05:29:00.000 136 21610.31 393.62 42719.31 47975.01 2024-05-15 05:29:01.000 136 21610.28 393.64 42719.34 88888.00 2024-05-15 05:29:02.000 136 21610.25 393.67 42719.33 88888.00 2024-05-15 05:29:03.000 136 21610.25 393.71 42719.30 88888.00 2024-05-15 05:29:04.000 136 21610.24 393.73 42719.29 88888.00 2024-05-15 05:29:05.000 136 21610.19 393.74 42719.31 47975.63 2024-05-15 05:29:06.000 136 21610.14 393.76 42719.33 88888.00 2024-05-15 05:29:07.000 136 21610.13 393.77 42719.35 88888.00 2024-05-15 05:29:08.000 136 21610.15 393.77 42719.38 88888.00 2024-05-15 05:29:09.000 136 21610.17 393.78 42719.43 88888.00 2024-05-15 05:29:10.000 136 21610.23 393.79 42719.46 47975.80 2024-05-15 05:29:11.000 136 21610.27 393.81 42719.46 88888.00 2024-05-15 05:29:12.000 136 21610.24 393.82 42719.45 88888.00 2024-05-15 05:29:13.000 136 21610.20 393.85 42719.44 88888.00 2024-05-15 05:29:14.000 136 21610.21 393.88 42719.43 88888.00 2024-05-15 05:29:15.000 136 21610.20 393.89 42719.45 47975.63 2024-05-15 05:29:16.000 136 21610.15 393.92 42719.48 88888.00 2024-05-15 05:29:17.000 136 21610.07 393.93 42719.46 88888.00 2024-05-15 05:29:18.000 136 21610.05 393.90 42719.44 88888.00 2024-05-15 05:29:19.000 136 21610.07 393.90 42719.46 88888.00 2024-05-15 05:29:20.000 136 21610.09 393.94 42719.47 99999.00 2024-05-15 05:29:21.000 136 21610.09 393.93 42719.48 99999.00 2024-05-15 05:29:22.000 136 21610.07 393.90 42719.46 99999.00 2024-05-15 05:29:23.000 136 21610.07 393.90 42719.43 99999.00 2024-05-15 05:29:24.000 136 21610.12 393.92 42719.41 99999.00 2024-05-15 05:29:25.000 136 21610.14 393.94 42719.41 47975.46 2024-05-15 05:29:26.000 136 21610.10 393.96 42719.44 88888.00 2024-05-15 05:29:27.000 136 21610.07 394.00 42719.50 88888.00 2024-05-15 05:29:28.000 136 21610.08 394.01 42719.54 88888.00 2024-05-15 05:29:29.000 136 21610.09 393.98 42719.50 88888.00 2024-05-15 05:29:30.000 136 21610.11 393.97 42719.48 47975.56 2024-05-15 05:29:31.000 136 21610.10 393.98 42719.48 88888.00 2024-05-15 05:29:32.000 136 21610.07 394.00 42719.48 88888.00 2024-05-15 05:29:33.000 136 21610.05 394.07 42719.50 88888.00 2024-05-15 05:29:34.000 136 21610.01 394.12 42719.57 88888.00 2024-05-15 05:29:35.000 136 21609.99 394.14 42719.63 47975.04 2024-05-15 05:29:36.000 136 21610.02 394.13 42719.65 88888.00 2024-05-15 05:29:37.000 136 21610.03 394.07 42719.62 88888.00 2024-05-15 05:29:38.000 136 21610.02 394.05 42719.59 88888.00 2024-05-15 05:29:39.000 136 21610.02 394.11 42719.61 88888.00 2024-05-15 05:29:40.000 136 21610.02 394.13 42719.60 47975.27 2024-05-15 05:29:41.000 136 21610.02 394.09 42719.54 88888.00 2024-05-15 05:29:42.000 136 21610.01 394.08 42719.51 88888.00 2024-05-15 05:29:43.000 136 21609.97 394.12 42719.55 88888.00 2024-05-15 05:29:44.000 136 21609.95 394.13 42719.61 88888.00 2024-05-15 05:29:45.000 136 21609.97 394.13 42719.59 47975.86 2024-05-15 05:29:46.000 136 21610.00 394.16 42719.54 88888.00 2024-05-15 05:29:47.000 136 21610.04 394.17 42719.52 88888.00 2024-05-15 05:29:48.000 136 21610.06 394.16 42719.51 88888.00 2024-05-15 05:29:49.000 136 21610.07 394.18 42719.52 88888.00 2024-05-15 05:29:50.000 136 21610.06 394.21 42719.55 47975.13 2024-05-15 05:29:51.000 136 21610.01 394.22 42719.57 88888.00 2024-05-15 05:29:52.000 136 21609.94 394.21 42719.59 88888.00 2024-05-15 05:29:53.000 136 21609.92 394.21 42719.59 88888.00 2024-05-15 05:29:54.000 136 21609.94 394.23 42719.61 88888.00 2024-05-15 05:29:55.000 136 21609.95 394.30 42719.66 47975.77 2024-05-15 05:29:56.000 136 21609.95 394.33 42719.70 88888.00 2024-05-15 05:29:57.000 136 21609.96 394.33 42719.73 88888.00 2024-05-15 05:29:58.000 136 21609.96 394.35 42719.75 88888.00 2024-05-15 05:29:59.000 136 21609.95 394.36 42719.72 88888.00 2024-05-15 05:30:00.000 136 21609.95 394.36 42719.69 47975.43 2024-05-15 05:30:01.000 136 21609.94 394.34 42719.70 88888.00 2024-05-15 05:30:02.000 136 21609.96 394.30 42719.72 88888.00 2024-05-15 05:30:03.000 136 21610.02 394.32 42719.74 88888.00 2024-05-15 05:30:04.000 136 21610.07 394.39 42719.73 88888.00 2024-05-15 05:30:05.000 136 21610.08 394.40 42719.70 47976.22 2024-05-15 05:30:06.000 136 21610.03 394.37 42719.70 88888.00 2024-05-15 05:30:07.000 136 21610.00 394.38 42719.72 88888.00 2024-05-15 05:30:08.000 136 21610.03 394.44 42719.73 88888.00 2024-05-15 05:30:09.000 136 21610.06 394.47 42719.72 88888.00 2024-05-15 05:30:10.000 136 21610.06 394.44 42719.72 47976.06 2024-05-15 05:30:11.000 136 21610.05 394.39 42719.75 88888.00 2024-05-15 05:30:12.000 136 21610.02 394.39 42719.76 88888.00 2024-05-15 05:30:13.000 136 21610.02 394.43 42719.71 88888.00 2024-05-15 05:30:14.000 136 21610.06 394.46 42719.68 88888.00 2024-05-15 05:30:15.000 136 21610.07 394.48 42719.70 47974.99 2024-05-15 05:30:16.000 136 21610.03 394.49 42719.73 88888.00 2024-05-15 05:30:17.000 136 21610.03 394.53 42719.76 88888.00 2024-05-15 05:30:18.000 136 21610.05 394.57 42719.79 88888.00 2024-05-15 05:30:19.000 136 21610.05 394.56 42719.81 88888.00 2024-05-15 05:30:20.000 136 21610.03 394.53 42719.80 47975.43 2024-05-15 05:30:21.000 136 21610.04 394.54 42719.80 88888.00 2024-05-15 05:30:22.000 136 21610.06 394.57 42719.81 88888.00 2024-05-15 05:30:23.000 136 21610.07 394.59 42719.84 88888.00 2024-05-15 05:30:24.000 136 21610.03 394.60 42719.85 88888.00 2024-05-15 05:30:25.000 136 21609.98 394.62 42719.85 47976.08 2024-05-15 05:30:26.000 136 21609.97 394.66 42719.86 88888.00 2024-05-15 05:30:27.000 136 21609.95 394.67 42719.88 88888.00 2024-05-15 05:30:28.000 136 21609.96 394.67 42719.86 88888.00 2024-05-15 05:30:29.000 136 21610.01 394.75 42719.87 88888.00 2024-05-15 05:30:30.000 136 21610.02 394.85 42719.90 47976.41 2024-05-15 05:30:31.000 136 21609.97 394.88 42719.93 88888.00 2024-05-15 05:30:32.000 136 21609.90 394.80 42719.93 88888.00 2024-05-15 05:30:33.000 136 21609.85 394.70 42719.95 88888.00 2024-05-15 05:30:34.000 136 21609.87 394.69 42720.00 88888.00 2024-05-15 05:30:35.000 136 21609.86 394.74 42720.00 47975.97 2024-05-15 05:30:36.000 136 21609.79 394.77 42719.96 88888.00 2024-05-15 05:30:37.000 136 21609.77 394.76 42719.96 88888.00 2024-05-15 05:30:38.000 136 21609.85 394.75 42720.02 88888.00 2024-05-15 05:30:39.000 136 21609.90 394.75 42720.06 88888.00 2024-05-15 05:30:40.000 136 21609.86 394.74 42720.01 47976.32 2024-05-15 05:30:41.000 136 21609.83 394.72 42719.96 88888.00 2024-05-15 05:30:42.000 136 21609.85 394.73 42719.96 88888.00 2024-05-15 05:30:43.000 136 21609.88 394.75 42719.96 88888.00 2024-05-15 05:30:44.000 136 21609.87 394.77 42719.96 88888.00 2024-05-15 05:30:45.000 136 21609.86 394.82 42719.98 47976.27 2024-05-15 05:30:46.000 136 21609.88 394.87 42720.03 88888.00 2024-05-15 05:30:47.000 136 21609.89 394.89 42720.06 88888.00 2024-05-15 05:30:48.000 136 21609.83 394.88 42720.04 88888.00 2024-05-15 05:30:49.000 136 21609.76 394.86 42719.99 88888.00 2024-05-15 05:30:50.000 136 21609.74 394.87 42719.99 47974.52 2024-05-15 05:30:51.000 136 21609.75 394.87 42720.01 88888.00 2024-05-15 05:30:52.000 136 21609.73 394.85 42720.00 88888.00 2024-05-15 05:30:53.000 136 21609.71 394.83 42720.00 88888.00 2024-05-15 05:30:54.000 136 21609.66 394.86 42720.00 88888.00 2024-05-15 05:30:55.000 136 21609.61 394.88 42720.00 47975.41 2024-05-15 05:30:56.000 136 21609.58 394.85 42720.01 88888.00 2024-05-15 05:30:57.000 136 21609.55 394.79 42720.01 88888.00 2024-05-15 05:30:58.000 136 21609.52 394.77 42720.06 88888.00 2024-05-15 05:30:59.000 136 21609.49 394.77 42720.11 88888.00 2024-05-15 05:31:00.000 136 21609.46 394.81 42720.13 47975.30 2024-05-15 05:31:01.000 136 21609.47 394.90 42720.13 88888.00 2024-05-15 05:31:02.000 136 21609.50 394.96 42720.11 88888.00 2024-05-15 05:31:03.000 136 21609.52 394.91 42720.06 88888.00 2024-05-15 05:31:04.000 136 21609.55 394.85 42720.06 88888.00 2024-05-15 05:31:05.000 136 21609.55 394.83 42720.08 47975.29 2024-05-15 05:31:06.000 136 21609.53 394.84 42720.07 88888.00 2024-05-15 05:31:07.000 136 21609.52 394.86 42720.07 88888.00 2024-05-15 05:31:08.000 136 21609.51 394.86 42720.07 88888.00 2024-05-15 05:31:09.000 136 21609.48 394.88 42720.11 88888.00 2024-05-15 05:31:10.000 136 21609.47 394.93 42720.17 47976.33 2024-05-15 05:31:11.000 136 21609.45 394.97 42720.20 88888.00 2024-05-15 05:31:12.000 136 21609.42 394.97 42720.17 88888.00 2024-05-15 05:31:13.000 136 21609.36 394.92 42720.11 88888.00 2024-05-15 05:31:14.000 136 21609.28 394.87 42720.09 88888.00 2024-05-15 05:31:15.000 136 21609.25 394.85 42720.11 47975.99 2024-05-15 05:31:16.000 136 21609.24 394.89 42720.14 88888.00 2024-05-15 05:31:17.000 136 21609.18 394.91 42720.17 88888.00 2024-05-15 05:31:18.000 136 21609.12 394.89 42720.18 88888.00 2024-05-15 05:31:19.000 136 21609.14 394.86 42720.17 88888.00 2024-05-15 05:31:20.000 136 21609.23 394.83 42720.18 47975.47 2024-05-15 05:31:21.000 136 21609.29 394.83 42720.19 88888.00 2024-05-15 05:31:22.000 136 21609.26 394.85 42720.15 88888.00 2024-05-15 05:31:23.000 136 21609.24 394.86 42720.10 88888.00 2024-05-15 05:31:24.000 136 21609.24 394.83 42720.06 88888.00 2024-05-15 05:31:25.000 136 21609.23 394.80 42720.06 47975.33 2024-05-15 05:31:26.000 136 21609.24 394.82 42720.13 88888.00 2024-05-15 05:31:27.000 136 21609.28 394.83 42720.18 88888.00 2024-05-15 05:31:28.000 136 21609.32 394.81 42720.19 88888.00 2024-05-15 05:31:29.000 136 21609.33 394.82 42720.19 88888.00 2024-05-15 05:31:30.000 136 21609.30 394.87 42720.18 47976.10 2024-05-15 05:31:31.000 136 21609.26 394.93 42720.18 88888.00 2024-05-15 05:31:32.000 136 21609.24 394.93 42720.21 88888.00 2024-05-15 05:31:33.000 136 21609.26 394.85 42720.23 88888.00 2024-05-15 05:31:34.000 136 21609.26 394.78 42720.21 88888.00 2024-05-15 05:31:35.000 136 21609.24 394.75 42720.23 47975.61 2024-05-15 05:31:36.000 136 21609.22 394.74 42720.25 88888.00 2024-05-15 05:31:37.000 136 21609.22 394.75 42720.24 88888.00 2024-05-15 05:31:38.000 136 21609.22 394.78 42720.26 88888.00 2024-05-15 05:31:39.000 136 21609.25 394.81 42720.33 88888.00 2024-05-15 05:31:40.000 136 21609.28 394.86 42720.41 47975.33 2024-05-15 05:31:41.000 136 21609.24 394.88 42720.41 88888.00 2024-05-15 05:31:42.000 136 21609.14 394.85 42720.32 88888.00 2024-05-15 05:31:43.000 136 21609.02 394.79 42720.31 88888.00 2024-05-15 05:31:44.000 136 21608.96 394.76 42720.36 88888.00 2024-05-15 05:31:45.000 136 21608.92 394.80 42720.39 47975.33 2024-05-15 05:31:46.000 136 21608.88 394.85 42720.41 88888.00 2024-05-15 05:31:47.000 136 21608.81 394.82 42720.41 88888.00 2024-05-15 05:31:48.000 136 21608.75 394.76 42720.38 88888.00 2024-05-15 05:31:49.000 136 21608.70 394.71 42720.33 88888.00 2024-05-15 05:31:50.000 136 21608.66 394.66 42720.27 47975.85 2024-05-15 05:31:51.000 136 21608.64 394.65 42720.21 88888.00 2024-05-15 05:31:52.000 136 21608.63 394.66 42720.18 88888.00 2024-05-15 05:31:53.000 136 21608.59 394.68 42720.20 88888.00 2024-05-15 05:31:54.000 136 21608.53 394.70 42720.24 88888.00 2024-05-15 05:31:55.000 136 21608.52 394.69 42720.27 47975.61 2024-05-15 05:31:56.000 136 21608.57 394.63 42720.29 88888.00 2024-05-15 05:31:57.000 136 21608.63 394.57 42720.31 88888.00 2024-05-15 05:31:58.000 136 21608.63 394.51 42720.29 88888.00 2024-05-15 05:31:59.000 136 21608.63 394.44 42720.24 88888.00 2024-05-15 05:32:00.000 136 21608.64 394.38 42720.21 99999.00 2024-05-15 05:32:01.000 136 21608.63 394.38 42720.22 99999.00 2024-05-15 05:32:02.000 136 21608.63 394.42 42720.26 99999.00 2024-05-15 05:32:03.000 136 21608.60 394.40 42720.24 99999.00 2024-05-15 05:32:04.000 136 21608.57 394.35 42720.21 99999.00 2024-05-15 05:32:05.000 136 21608.61 394.39 42720.23 47975.21 2024-05-15 05:32:06.000 136 21608.64 394.43 42720.27 88888.00 2024-05-15 05:32:07.000 136 21608.60 394.40 42720.25 88888.00 2024-05-15 05:32:08.000 136 21608.53 394.38 42720.19 88888.00 2024-05-15 05:32:09.000 136 21608.51 394.36 42720.18 88888.00 2024-05-15 05:32:10.000 136 21608.50 394.31 42720.21 47975.58 2024-05-15 05:32:11.000 136 21608.46 394.29 42720.22 88888.00 2024-05-15 05:32:12.000 136 21608.45 394.33 42720.23 88888.00 2024-05-15 05:32:13.000 136 21608.46 394.41 42720.25 88888.00 2024-05-15 05:32:14.000 136 21608.45 394.44 42720.26 88888.00 2024-05-15 05:32:15.000 136 21608.44 394.43 42720.26 47975.83 2024-05-15 05:32:16.000 136 21608.46 394.43 42720.25 88888.00 2024-05-15 05:32:17.000 136 21608.44 394.40 42720.23 88888.00 2024-05-15 05:32:18.000 136 21608.41 394.35 42720.21 88888.00 2024-05-15 05:32:19.000 136 21608.39 394.34 42720.23 88888.00 2024-05-15 05:32:20.000 136 21608.39 394.35 42720.24 47975.78 2024-05-15 05:32:21.000 136 21608.40 394.35 42720.27 88888.00 2024-05-15 05:32:22.000 136 21608.38 394.38 42720.30 88888.00 2024-05-15 05:32:23.000 136 21608.36 394.38 42720.27 88888.00 2024-05-15 05:32:24.000 136 21608.35 394.35 42720.27 88888.00 2024-05-15 05:32:25.000 136 21608.38 394.32 42720.29 47975.84 2024-05-15 05:32:26.000 136 21608.40 394.34 42720.31 88888.00 2024-05-15 05:32:27.000 136 21608.36 394.39 42720.31 88888.00 2024-05-15 05:32:28.000 136 21608.28 394.43 42720.30 88888.00 2024-05-15 05:32:29.000 136 21608.25 394.45 42720.28 88888.00 2024-05-15 05:32:30.000 136 21608.22 394.43 42720.27 47975.78 2024-05-15 05:32:31.000 136 21608.13 394.39 42720.25 88888.00 2024-05-15 05:32:32.000 136 21608.05 394.39 42720.24 88888.00 2024-05-15 05:32:33.000 136 21608.03 394.41 42720.25 88888.00 2024-05-15 05:32:34.000 136 21608.00 394.45 42720.26 88888.00 2024-05-15 05:32:35.000 136 21607.95 394.49 42720.27 47975.77 2024-05-15 05:32:36.000 136 21607.92 394.51 42720.27 88888.00 2024-05-15 05:32:37.000 136 21607.94 394.49 42720.29 88888.00 2024-05-15 05:32:38.000 136 21607.97 394.50 42720.32 88888.00 2024-05-15 05:32:39.000 136 21607.97 394.50 42720.31 88888.00 2024-05-15 05:32:40.000 136 21607.97 394.45 42720.26 47975.20 2024-05-15 05:32:41.000 136 21608.00 394.43 42720.26 88888.00 2024-05-15 05:32:42.000 136 21608.07 394.45 42720.27 88888.00 2024-05-15 05:32:43.000 136 21608.11 394.48 42720.27 88888.00 2024-05-15 05:32:44.000 136 21608.09 394.48 42720.31 88888.00 2024-05-15 05:32:45.000 136 21608.04 394.49 42720.35 99999.00 2024-05-15 05:32:46.000 136 21608.00 394.53 42720.33 99999.00 2024-05-15 05:32:47.000 136 21607.96 394.55 42720.29 99999.00 2024-05-15 05:32:48.000 136 21607.93 394.53 42720.27 99999.00 2024-05-15 05:32:49.000 136 21607.93 394.49 42720.31 99999.00 2024-05-15 05:32:50.000 136 21607.94 394.48 42720.39 47974.92 2024-05-15 05:32:51.000 136 21607.92 394.47 42720.41 88888.00 2024-05-15 05:32:52.000 136 21607.87 394.46 42720.39 88888.00 2024-05-15 05:32:53.000 136 21607.86 394.47 42720.36 88888.00 2024-05-15 05:32:54.000 136 21607.88 394.50 42720.34 88888.00 2024-05-15 05:32:55.000 136 21607.88 394.53 42720.35 47975.61 2024-05-15 05:32:56.000 136 21607.83 394.56 42720.38 88888.00 2024-05-15 05:32:57.000 136 21607.76 394.59 42720.39 88888.00 2024-05-15 05:32:58.000 136 21607.70 394.64 42720.41 88888.00 2024-05-15 05:32:59.000 136 21607.69 394.69 42720.42 88888.00 2024-05-15 05:33:00.000 136 21607.70 394.72 42720.41 47975.40 2024-05-15 05:33:01.000 136 21607.69 394.72 42720.40 88888.00 2024-05-15 05:33:02.000 136 21607.67 394.73 42720.40 88888.00 2024-05-15 05:33:03.000 136 21607.68 394.76 42720.41 88888.00 2024-05-15 05:33:04.000 136 21607.68 394.82 42720.41 88888.00 2024-05-15 05:33:05.000 136 21607.66 394.86 42720.44 47975.15 2024-05-15 05:33:06.000 136 21607.61 394.89 42720.47 88888.00 2024-05-15 05:33:07.000 136 21607.57 394.89 42720.50 88888.00 2024-05-15 05:33:08.000 136 21607.57 394.87 42720.55 88888.00 2024-05-15 05:33:09.000 136 21607.62 394.85 42720.63 88888.00 2024-05-15 05:33:10.000 136 21607.71 394.84 42720.66 47976.00 2024-05-15 05:33:11.000 136 21607.76 394.87 42720.64 88888.00 2024-05-15 05:33:12.000 136 21607.76 394.89 42720.63 88888.00 2024-05-15 05:33:13.000 136 21607.72 394.90 42720.64 88888.00 2024-05-15 05:33:14.000 136 21607.69 394.91 42720.64 88888.00 2024-05-15 05:33:15.000 136 21607.71 394.95 42720.62 47975.67 2024-05-15 05:33:16.000 136 21607.76 394.99 42720.59 88888.00 2024-05-15 05:33:17.000 136 21607.81 395.00 42720.60 88888.00 2024-05-15 05:33:18.000 136 21607.82 395.01 42720.62 88888.00 2024-05-15 05:33:19.000 136 21607.81 395.01 42720.62 88888.00 2024-05-15 05:33:20.000 136 21607.80 394.99 42720.62 47975.80 2024-05-15 05:33:21.000 136 21607.78 394.97 42720.61 88888.00 2024-05-15 05:33:22.000 136 21607.80 394.99 42720.62 88888.00 2024-05-15 05:33:23.000 136 21607.82 395.01 42720.60 88888.00 2024-05-15 05:33:24.000 136 21607.81 394.97 42720.57 88888.00 2024-05-15 05:33:25.000 136 21607.79 394.96 42720.59 47975.36 2024-05-15 05:33:26.000 136 21607.78 394.97 42720.64 88888.00 2024-05-15 05:33:27.000 136 21607.76 394.95 42720.66 88888.00 2024-05-15 05:33:28.000 136 21607.74 394.92 42720.64 88888.00 2024-05-15 05:33:29.000 136 21607.70 394.89 42720.61 88888.00 2024-05-15 05:33:30.000 136 21607.68 394.89 42720.61 47975.10 2024-05-15 05:33:31.000 136 21607.73 394.91 42720.65 88888.00 2024-05-15 05:33:32.000 136 21607.80 394.91 42720.68 88888.00 2024-05-15 05:33:33.000 136 21607.80 394.89 42720.69 88888.00 2024-05-15 05:33:34.000 136 21607.76 394.87 42720.66 88888.00 2024-05-15 05:33:35.000 136 21607.70 394.84 42720.60 47975.40 2024-05-15 05:33:36.000 136 21607.66 394.82 42720.56 88888.00 2024-05-15 05:33:37.000 136 21607.65 394.76 42720.52 88888.00 2024-05-15 05:33:38.000 136 21607.63 394.67 42720.52 88888.00 2024-05-15 05:33:39.000 136 21607.60 394.66 42720.55 88888.00 2024-05-15 05:33:40.000 136 21607.63 394.71 42720.57 47974.87 2024-05-15 05:33:41.000 136 21607.68 394.75 42720.59 88888.00 2024-05-15 05:33:42.000 136 21607.70 394.73 42720.59 88888.00 2024-05-15 05:33:43.000 136 21607.68 394.69 42720.56 88888.00 2024-05-15 05:33:44.000 136 21607.68 394.70 42720.55 88888.00 2024-05-15 05:33:45.000 136 21607.67 394.73 42720.56 47975.10 2024-05-15 05:33:46.000 136 21607.63 394.73 42720.54 88888.00 2024-05-15 05:33:47.000 136 21607.62 394.72 42720.51 88888.00 2024-05-15 05:33:48.000 136 21607.63 394.72 42720.48 88888.00 2024-05-15 05:33:49.000 136 21607.64 394.70 42720.48 88888.00 2024-05-15 05:33:50.000 136 21607.66 394.69 42720.49 47975.31 2024-05-15 05:33:51.000 136 21607.65 394.74 42720.50 88888.00 2024-05-15 05:33:52.000 136 21607.61 394.76 42720.47 88888.00 2024-05-15 05:33:53.000 136 21607.60 394.70 42720.45 88888.00 2024-05-15 05:33:54.000 136 21607.61 394.67 42720.47 88888.00 2024-05-15 05:33:55.000 136 21607.63 394.71 42720.49 47974.99 2024-05-15 05:33:56.000 136 21607.62 394.72 42720.46 88888.00 2024-05-15 05:33:57.000 136 21607.60 394.69 42720.43 88888.00 2024-05-15 05:33:58.000 136 21607.62 394.68 42720.46 88888.00 2024-05-15 05:33:59.000 136 21607.63 394.68 42720.49 88888.00 2024-05-15 05:34:00.000 136 21607.60 394.67 42720.52 47975.25 2024-05-15 05:34:01.000 136 21607.60 394.67 42720.51 88888.00 2024-05-15 05:34:02.000 136 21607.61 394.65 42720.49 88888.00 2024-05-15 05:34:03.000 136 21607.63 394.63 42720.49 88888.00 2024-05-15 05:34:04.000 136 21607.66 394.65 42720.52 88888.00 2024-05-15 05:34:05.000 136 21607.67 394.69 42720.56 47975.60 2024-05-15 05:34:06.000 136 21607.65 394.74 42720.57 88888.00 2024-05-15 05:34:07.000 136 21607.62 394.79 42720.57 88888.00 2024-05-15 05:34:08.000 136 21607.61 394.82 42720.59 88888.00 2024-05-15 05:34:09.000 136 21607.61 394.82 42720.60 88888.00 2024-05-15 05:34:10.000 136 21607.59 394.82 42720.59 47975.87 2024-05-15 05:34:11.000 136 21607.56 394.86 42720.60 88888.00 2024-05-15 05:34:12.000 136 21607.53 394.90 42720.62 88888.00 2024-05-15 05:34:13.000 136 21607.52 394.90 42720.62 88888.00 2024-05-15 05:34:14.000 136 21607.53 394.91 42720.64 88888.00 2024-05-15 05:34:15.000 136 21607.54 394.94 42720.66 47975.26 2024-05-15 05:34:16.000 136 21607.53 394.96 42720.66 88888.00 2024-05-15 05:34:17.000 136 21607.53 394.98 42720.67 88888.00 2024-05-15 05:34:18.000 136 21607.51 395.01 42720.68 88888.00 2024-05-15 05:34:19.000 136 21607.47 395.01 42720.66 88888.00 2024-05-15 05:34:20.000 136 21607.46 395.02 42720.66 47975.39 2024-05-15 05:34:21.000 136 21607.47 395.03 42720.70 88888.00 2024-05-15 05:34:22.000 136 21607.47 395.04 42720.76 88888.00 2024-05-15 05:34:23.000 136 21607.46 395.07 42720.80 88888.00 2024-05-15 05:34:24.000 136 21607.42 395.11 42720.79 88888.00 2024-05-15 05:34:25.000 136 21607.39 395.19 42720.78 47975.89 2024-05-15 05:34:26.000 136 21607.38 395.31 42720.80 88888.00 2024-05-15 05:34:27.000 136 21607.36 395.39 42720.82 88888.00 2024-05-15 05:34:28.000 136 21607.28 395.40 42720.85 88888.00 2024-05-15 05:34:29.000 136 21607.21 395.39 42720.94 88888.00 2024-05-15 05:34:30.000 136 21607.18 395.39 42721.00 47976.03 2024-05-15 05:34:31.000 136 21607.16 395.39 42720.98 88888.00 2024-05-15 05:34:32.000 136 21607.11 395.39 42720.98 88888.00 2024-05-15 05:34:33.000 136 21607.08 395.42 42721.04 88888.00 2024-05-15 05:34:34.000 136 21607.10 395.47 42721.11 88888.00 2024-05-15 05:34:35.000 136 21607.12 395.48 42721.14 47975.36 2024-05-15 05:34:36.000 136 21607.14 395.49 42721.16 88888.00 2024-05-15 05:34:37.000 136 21607.14 395.55 42721.15 88888.00 2024-05-15 05:34:38.000 136 21607.13 395.60 42721.09 88888.00 2024-05-15 05:34:39.000 136 21607.17 395.63 42721.06 88888.00 2024-05-15 05:34:40.000 136 21607.21 395.68 42721.12 47976.13 2024-05-15 05:34:41.000 136 21607.21 395.71 42721.18 88888.00 2024-05-15 05:34:42.000 136 21607.22 395.71 42721.18 88888.00 2024-05-15 05:34:43.000 136 21607.25 395.67 42721.18 88888.00 2024-05-15 05:34:44.000 136 21607.22 395.64 42721.20 88888.00 2024-05-15 05:34:45.000 136 21607.19 395.68 42721.27 47976.04 2024-05-15 05:34:46.000 136 21607.19 395.74 42721.31 88888.00 2024-05-15 05:34:47.000 136 21607.19 395.77 42721.31 88888.00 2024-05-15 05:34:48.000 136 21607.19 395.80 42721.32 88888.00 2024-05-15 05:34:49.000 136 21607.18 395.82 42721.33 88888.00 2024-05-15 05:34:50.000 136 21607.15 395.78 42721.27 47975.75 2024-05-15 05:34:51.000 136 21607.15 395.74 42721.18 88888.00 2024-05-15 05:34:52.000 136 21607.17 395.77 42721.18 88888.00 2024-05-15 05:34:53.000 136 21607.19 395.82 42721.24 88888.00 2024-05-15 05:34:54.000 136 21607.22 395.88 42721.29 88888.00 2024-05-15 05:34:55.000 136 21607.26 395.94 42721.27 47975.61 2024-05-15 05:34:56.000 136 21607.31 395.99 42721.24 88888.00 2024-05-15 05:34:57.000 136 21607.31 395.99 42721.25 88888.00 2024-05-15 05:34:58.000 136 21607.24 395.96 42721.24 88888.00 2024-05-15 05:34:59.000 136 21607.18 395.94 42721.24 88888.00 2024-05-15 05:35:00.000 136 21607.18 395.93 42721.24 99999.00 2024-05-15 05:35:01.000 136 21607.18 395.92 42721.27 99999.00 2024-05-15 05:35:02.000 136 21607.18 395.91 42721.31 99999.00 2024-05-15 05:35:03.000 136 21607.17 395.92 42721.32 99999.00 2024-05-15 05:35:04.000 136 21607.19 395.94 42721.31 99999.00 2024-05-15 05:35:05.000 136 21607.23 395.95 42721.32 47976.24 2024-05-15 05:35:06.000 136 21607.19 395.95 42721.32 88888.00 2024-05-15 05:35:07.000 136 21607.15 395.93 42721.29 88888.00 2024-05-15 05:35:08.000 136 21607.18 395.87 42721.24 88888.00 2024-05-15 05:35:09.000 136 21607.19 395.82 42721.18 88888.00 2024-05-15 05:35:10.000 136 21607.15 395.77 42721.12 47975.45 2024-05-15 05:35:11.000 136 21607.12 395.76 42721.13 88888.00 2024-05-15 05:35:12.000 136 21607.15 395.80 42721.19 88888.00 2024-05-15 05:35:13.000 136 21607.16 395.86 42721.24 88888.00 2024-05-15 05:35:14.000 136 21607.13 395.86 42721.26 88888.00 2024-05-15 05:35:15.000 136 21607.09 395.85 42721.29 47975.28 2024-05-15 05:35:16.000 136 21607.10 395.85 42721.33 88888.00 2024-05-15 05:35:17.000 136 21607.18 395.82 42721.30 88888.00 2024-05-15 05:35:18.000 136 21607.23 395.77 42721.21 88888.00 2024-05-15 05:35:19.000 136 21607.20 395.75 42721.16 88888.00 2024-05-15 05:35:20.000 136 21607.17 395.77 42721.17 47975.52 2024-05-15 05:35:21.000 136 21607.17 395.79 42721.19 88888.00 2024-05-15 05:35:22.000 136 21607.16 395.75 42721.21 88888.00 2024-05-15 05:35:23.000 136 21607.15 395.71 42721.21 88888.00 2024-05-15 05:35:24.000 136 21607.16 395.74 42721.17 88888.00 2024-05-15 05:35:25.000 136 21607.16 395.77 42721.12 99999.00 2024-05-15 05:35:26.000 136 21607.10 395.75 42721.09 99999.00 2024-05-15 05:35:27.000 136 21607.04 395.70 42721.09 99999.00 2024-05-15 05:35:28.000 136 21607.04 395.67 42721.10 99999.00 2024-05-15 05:35:29.000 136 21607.05 395.68 42721.12 99999.00 2024-05-15 05:35:30.000 136 21607.02 395.73 42721.14 47975.04 2024-05-15 05:35:31.000 136 21606.97 395.76 42721.12 88888.00 2024-05-15 05:35:32.000 136 21606.95 395.74 42721.11 88888.00 2024-05-15 05:35:33.000 136 21606.94 395.70 42721.10 88888.00 2024-05-15 05:35:34.000 136 21606.93 395.64 42721.08 88888.00 2024-05-15 05:35:35.000 136 21606.93 395.58 42721.07 47975.24 2024-05-15 05:35:36.000 136 21606.93 395.58 42721.09 88888.00 2024-05-15 05:35:37.000 136 21606.94 395.59 42721.12 88888.00 2024-05-15 05:35:38.000 136 21606.91 395.58 42721.14 88888.00 2024-05-15 05:35:39.000 136 21606.85 395.59 42721.11 88888.00 2024-05-15 05:35:40.000 136 21606.83 395.61 42721.05 47975.15 2024-05-15 05:35:41.000 136 21606.88 395.61 42721.01 88888.00 2024-05-15 05:35:42.000 136 21606.92 395.59 42720.98 88888.00 2024-05-15 05:35:43.000 136 21606.90 395.56 42721.00 88888.00 2024-05-15 05:35:44.000 136 21606.88 395.54 42721.02 88888.00 2024-05-15 05:35:45.000 136 21606.90 395.52 42720.97 47975.11 2024-05-15 05:35:46.000 136 21606.93 395.55 42720.90 88888.00 2024-05-15 05:35:47.000 136 21606.94 395.56 42720.89 88888.00 2024-05-15 05:35:48.000 136 21606.91 395.53 42720.94 88888.00 2024-05-15 05:35:49.000 136 21606.91 395.50 42720.99 88888.00 2024-05-15 05:35:50.000 136 21606.95 395.49 42721.03 47976.06 2024-05-15 05:35:51.000 136 21606.98 395.49 42721.05 88888.00 2024-05-15 05:35:52.000 136 21606.98 395.49 42721.07 88888.00 2024-05-15 05:35:53.000 136 21606.93 395.53 42721.05 88888.00 2024-05-15 05:35:54.000 136 21606.88 395.55 42721.00 88888.00 2024-05-15 05:35:55.000 136 21606.89 395.56 42721.00 47976.22 2024-05-15 05:35:56.000 136 21606.91 395.60 42721.04 88888.00 2024-05-15 05:35:57.000 136 21606.91 395.61 42721.05 88888.00 2024-05-15 05:35:58.000 136 21606.90 395.58 42721.01 88888.00 2024-05-15 05:35:59.000 136 21606.88 395.56 42720.94 88888.00 2024-05-15 05:36:00.000 136 21606.88 395.54 42720.91 47975.79 2024-05-15 05:36:01.000 136 21606.93 395.52 42720.90 88888.00 2024-05-15 05:36:02.000 136 21606.98 395.54 42720.91 88888.00 2024-05-15 05:36:03.000 136 21606.99 395.55 42720.92 88888.00 2024-05-15 05:36:04.000 136 21606.94 395.49 42720.93 88888.00 2024-05-15 05:36:05.000 136 21606.91 395.41 42720.89 47975.90 2024-05-15 05:36:06.000 136 21606.94 395.41 42720.84 88888.00 2024-05-15 05:36:07.000 136 21606.97 395.44 42720.82 88888.00 2024-05-15 05:36:08.000 136 21606.92 395.45 42720.83 88888.00 2024-05-15 05:36:09.000 136 21606.86 395.44 42720.84 88888.00 2024-05-15 05:36:10.000 136 21606.88 395.42 42720.84 47976.15 2024-05-15 05:36:11.000 136 21606.93 395.41 42720.85 88888.00 2024-05-15 05:36:12.000 136 21606.98 395.39 42720.88 88888.00 2024-05-15 05:36:13.000 136 21607.01 395.36 42720.87 88888.00 2024-05-15 05:36:14.000 136 21606.99 395.35 42720.86 88888.00 2024-05-15 05:36:15.000 136 21606.94 395.35 42720.85 99999.00 2024-05-15 05:36:16.000 136 21606.88 395.37 42720.83 99999.00 2024-05-15 05:36:17.000 136 21606.85 395.39 42720.83 99999.00 2024-05-15 05:36:18.000 136 21606.88 395.40 42720.85 99999.00 2024-05-15 05:36:19.000 136 21606.87 395.42 42720.85 99999.00 2024-05-15 05:36:20.000 136 21606.80 395.43 42720.80 47975.76 2024-05-15 05:36:21.000 136 21606.74 395.41 42720.74 88888.00 2024-05-15 05:36:22.000 136 21606.77 395.37 42720.72 88888.00 2024-05-15 05:36:23.000 136 21606.86 395.38 42720.73 88888.00 2024-05-15 05:36:24.000 136 21606.90 395.40 42720.72 88888.00 2024-05-15 05:36:25.000 136 21606.89 395.40 42720.73 47975.58 2024-05-15 05:36:26.000 136 21606.91 395.38 42720.77 88888.00 2024-05-15 05:36:27.000 136 21606.94 395.37 42720.79 88888.00 2024-05-15 05:36:28.000 136 21606.93 395.37 42720.81 88888.00 2024-05-15 05:36:29.000 136 21606.90 395.36 42720.79 88888.00 2024-05-15 05:36:30.000 136 21606.92 395.36 42720.78 47975.95 2024-05-15 05:36:31.000 136 21606.94 395.39 42720.79 88888.00 2024-05-15 05:36:32.000 136 21606.95 395.42 42720.76 88888.00 2024-05-15 05:36:33.000 136 21606.96 395.39 42720.74 88888.00 2024-05-15 05:36:34.000 136 21606.94 395.36 42720.73 88888.00 2024-05-15 05:36:35.000 136 21606.92 395.37 42720.74 47975.71 2024-05-15 05:36:36.000 136 21606.93 395.36 42720.77 88888.00 2024-05-15 05:36:37.000 136 21606.95 395.32 42720.82 88888.00 2024-05-15 05:36:38.000 136 21606.98 395.31 42720.84 88888.00 2024-05-15 05:36:39.000 136 21607.00 395.35 42720.82 88888.00 2024-05-15 05:36:40.000 136 21606.97 395.36 42720.75 47975.96 2024-05-15 05:36:41.000 136 21606.91 395.32 42720.68 88888.00 2024-05-15 05:36:42.000 136 21606.87 395.29 42720.66 88888.00 2024-05-15 05:36:43.000 136 21606.91 395.26 42720.70 88888.00 2024-05-15 05:36:44.000 136 21606.95 395.23 42720.74 88888.00 2024-05-15 05:36:45.000 136 21606.93 395.24 42720.74 47975.11 2024-05-15 05:36:46.000 136 21606.91 395.27 42720.75 88888.00 2024-05-15 05:36:47.000 136 21606.92 395.31 42720.76 88888.00 2024-05-15 05:36:48.000 136 21606.95 395.32 42720.74 88888.00 2024-05-15 05:36:49.000 136 21606.99 395.29 42720.72 88888.00 2024-05-15 05:36:50.000 136 21606.99 395.29 42720.72 47975.09 2024-05-15 05:36:51.000 136 21606.98 395.28 42720.73 88888.00 2024-05-15 05:36:52.000 136 21606.98 395.25 42720.73 88888.00 2024-05-15 05:36:53.000 136 21607.01 395.24 42720.76 88888.00 2024-05-15 05:36:54.000 136 21607.06 395.25 42720.78 88888.00 2024-05-15 05:36:55.000 136 21607.08 395.28 42720.74 47975.33 2024-05-15 05:36:56.000 136 21607.06 395.31 42720.70 88888.00 2024-05-15 05:36:57.000 136 21607.05 395.33 42720.66 88888.00 2024-05-15 05:36:58.000 136 21607.06 395.33 42720.66 88888.00 2024-05-15 05:36:59.000 136 21607.07 395.33 42720.68 88888.00 2024-05-15 05:37:00.000 136 21607.07 395.33 42720.68 47975.08 2024-05-15 05:37:01.000 136 21607.06 395.31 42720.65 88888.00 2024-05-15 05:37:02.000 136 21607.02 395.28 42720.66 88888.00 2024-05-15 05:37:03.000 136 21606.99 395.26 42720.69 88888.00 2024-05-15 05:37:04.000 136 21606.97 395.22 42720.68 88888.00 2024-05-15 05:37:05.000 136 21606.96 395.19 42720.64 47975.04 2024-05-15 05:37:06.000 136 21606.94 395.20 42720.62 88888.00 2024-05-15 05:37:07.000 136 21606.93 395.24 42720.64 88888.00 2024-05-15 05:37:08.000 136 21606.93 395.22 42720.63 88888.00 2024-05-15 05:37:09.000 136 21606.94 395.17 42720.61 88888.00 2024-05-15 05:37:10.000 136 21606.91 395.16 42720.63 47975.54 2024-05-15 05:37:11.000 136 21606.88 395.16 42720.66 88888.00 2024-05-15 05:37:12.000 136 21606.89 395.12 42720.67 88888.00 2024-05-15 05:37:13.000 136 21606.90 395.08 42720.67 88888.00 2024-05-15 05:37:14.000 136 21606.88 395.08 42720.67 88888.00 2024-05-15 05:37:15.000 136 21606.88 395.09 42720.68 47975.00 2024-05-15 05:37:16.000 136 21606.90 395.08 42720.66 88888.00 2024-05-15 05:37:17.000 136 21606.89 395.05 42720.63 88888.00 2024-05-15 05:37:18.000 136 21606.89 395.03 42720.60 88888.00 2024-05-15 05:37:19.000 136 21606.89 395.04 42720.59 88888.00 2024-05-15 05:37:20.000 136 21606.88 395.08 42720.61 47974.83 2024-05-15 05:37:21.000 136 21606.84 395.13 42720.65 88888.00 2024-05-15 05:37:22.000 136 21606.76 395.09 42720.64 88888.00 2024-05-15 05:37:23.000 136 21606.71 395.04 42720.63 88888.00 2024-05-15 05:37:24.000 136 21606.72 395.06 42720.64 88888.00 2024-05-15 05:37:25.000 136 21606.76 395.09 42720.65 47975.51 2024-05-15 05:37:26.000 136 21606.85 395.09 42720.68 88888.00 2024-05-15 05:37:27.000 136 21606.92 395.02 42720.68 88888.00 2024-05-15 05:37:28.000 136 21606.90 394.95 42720.65 88888.00 2024-05-15 05:37:29.000 136 21606.87 394.93 42720.64 88888.00 2024-05-15 05:37:30.000 136 21606.84 394.97 42720.64 47975.56 2024-05-15 05:37:31.000 136 21606.82 395.01 42720.61 88888.00 2024-05-15 05:37:32.000 136 21606.80 395.02 42720.57 88888.00 2024-05-15 05:37:33.000 136 21606.84 394.98 42720.59 88888.00 2024-05-15 05:37:34.000 136 21606.89 394.97 42720.63 88888.00 2024-05-15 05:37:35.000 136 21606.91 394.97 42720.65 47975.50 2024-05-15 05:37:36.000 136 21606.92 394.97 42720.65 88888.00 2024-05-15 05:37:37.000 136 21606.97 394.99 42720.64 88888.00 2024-05-15 05:37:38.000 136 21607.01 395.01 42720.61 88888.00 2024-05-15 05:37:39.000 136 21607.02 395.00 42720.55 88888.00 2024-05-15 05:37:40.000 136 21607.01 395.01 42720.51 99999.00 2024-05-15 05:37:41.000 136 21607.02 395.00 42720.50 99999.00 2024-05-15 05:37:42.000 136 21607.06 394.99 42720.52 99999.00 2024-05-15 05:37:43.000 136 21607.09 394.98 42720.59 99999.00 2024-05-15 05:37:44.000 136 21607.09 394.95 42720.62 99999.00 2024-05-15 05:37:45.000 136 21607.09 394.93 42720.63 47975.13 2024-05-15 05:37:46.000 136 21607.12 394.98 42720.64 88888.00 2024-05-15 05:37:47.000 136 21607.14 395.06 42720.64 88888.00 2024-05-15 05:37:48.000 136 21607.12 395.14 42720.62 88888.00 2024-05-15 05:37:49.000 136 21607.08 395.18 42720.62 88888.00 2024-05-15 05:37:50.000 136 21607.08 395.17 42720.64 47975.12 2024-05-15 05:37:51.000 136 21607.09 395.11 42720.65 88888.00 2024-05-15 05:37:52.000 136 21607.07 395.05 42720.67 88888.00 2024-05-15 05:37:53.000 136 21607.06 395.03 42720.71 88888.00 2024-05-15 05:37:54.000 136 21607.08 395.05 42720.70 88888.00 2024-05-15 05:37:55.000 136 21607.11 395.10 42720.66 47974.97 2024-05-15 05:37:56.000 136 21607.13 395.15 42720.66 88888.00 2024-05-15 05:37:57.000 136 21607.11 395.18 42720.68 88888.00 2024-05-15 05:37:58.000 136 21607.08 395.18 42720.68 88888.00 2024-05-15 05:37:59.000 136 21607.08 395.14 42720.66 88888.00 2024-05-15 05:38:00.000 136 21607.09 395.11 42720.60 47975.12 2024-05-15 05:38:01.000 136 21607.10 395.12 42720.58 88888.00 2024-05-15 05:38:02.000 136 21607.13 395.15 42720.64 88888.00 2024-05-15 05:38:03.000 136 21607.17 395.15 42720.72 88888.00 2024-05-15 05:38:04.000 136 21607.17 395.13 42720.73 88888.00 2024-05-15 05:38:05.000 136 21607.13 395.11 42720.68 47975.81 2024-05-15 05:38:06.000 136 21607.09 395.08 42720.64 88888.00 2024-05-15 05:38:07.000 136 21607.07 395.04 42720.66 88888.00 2024-05-15 05:38:08.000 136 21607.08 394.99 42720.67 88888.00 2024-05-15 05:38:09.000 136 21607.11 395.00 42720.66 88888.00 2024-05-15 05:38:10.000 136 21607.12 395.05 42720.69 47975.72 2024-05-15 05:38:11.000 136 21607.09 395.04 42720.73 88888.00 2024-05-15 05:38:12.000 136 21607.08 395.00 42720.73 88888.00 2024-05-15 05:38:13.000 136 21607.10 394.98 42720.69 88888.00 2024-05-15 05:38:14.000 136 21607.10 394.99 42720.66 88888.00 2024-05-15 05:38:15.000 136 21607.09 395.04 42720.66 47975.47 2024-05-15 05:38:16.000 136 21607.07 395.06 42720.68 88888.00 2024-05-15 05:38:17.000 136 21607.07 395.02 42720.68 88888.00 2024-05-15 05:38:18.000 136 21607.09 395.01 42720.69 88888.00 2024-05-15 05:38:19.000 136 21607.07 395.02 42720.68 88888.00 2024-05-15 05:38:20.000 136 21607.02 395.02 42720.63 47974.80 2024-05-15 05:38:21.000 136 21606.97 395.05 42720.63 88888.00 2024-05-15 05:38:22.000 136 21606.91 395.09 42720.67 88888.00 2024-05-15 05:38:23.000 136 21606.92 395.05 42720.64 88888.00 2024-05-15 05:38:24.000 136 21606.98 394.98 42720.55 88888.00 2024-05-15 05:38:25.000 136 21606.99 394.92 42720.51 47975.50 2024-05-15 05:38:26.000 136 21606.98 394.90 42720.56 88888.00 2024-05-15 05:38:27.000 136 21606.94 394.87 42720.61 88888.00 2024-05-15 05:38:28.000 136 21606.91 394.81 42720.64 88888.00 2024-05-15 05:38:29.000 136 21606.91 394.80 42720.66 88888.00 2024-05-15 05:38:30.000 136 21606.90 394.84 42720.65 47975.53 2024-05-15 05:38:31.000 136 21606.82 394.84 42720.57 88888.00 2024-05-15 05:38:32.000 136 21606.76 394.78 42720.50 88888.00 2024-05-15 05:38:33.000 136 21606.78 394.75 42720.46 88888.00 2024-05-15 05:38:34.000 136 21606.81 394.77 42720.46 88888.00 2024-05-15 05:38:35.000 136 21606.85 394.85 42720.50 47974.76 2024-05-15 05:38:36.000 136 21606.89 394.93 42720.53 88888.00 2024-05-15 05:38:37.000 136 21606.90 394.96 42720.55 88888.00 2024-05-15 05:38:38.000 136 21606.86 394.98 42720.55 88888.00 2024-05-15 05:38:39.000 136 21606.86 395.00 42720.53 88888.00 2024-05-15 05:38:40.000 136 21606.88 394.96 42720.50 47975.51 2024-05-15 05:38:41.000 136 21606.87 394.89 42720.50 88888.00 2024-05-15 05:38:42.000 136 21606.85 394.87 42720.52 88888.00 2024-05-15 05:38:43.000 136 21606.85 394.88 42720.57 88888.00 2024-05-15 05:38:44.000 136 21606.85 394.88 42720.58 88888.00 2024-05-15 05:38:45.000 136 21606.84 394.88 42720.55 47975.33 2024-05-15 05:38:46.000 136 21606.84 394.89 42720.54 88888.00 2024-05-15 05:38:47.000 136 21606.87 394.89 42720.53 88888.00 2024-05-15 05:38:48.000 136 21606.92 394.88 42720.50 88888.00 2024-05-15 05:38:49.000 136 21606.93 394.87 42720.48 88888.00 2024-05-15 05:38:50.000 136 21606.90 394.88 42720.47 47974.79 2024-05-15 05:38:51.000 136 21606.87 394.87 42720.45 88888.00 2024-05-15 05:38:52.000 136 21606.85 394.85 42720.44 88888.00 2024-05-15 05:38:53.000 136 21606.83 394.84 42720.46 88888.00 2024-05-15 05:38:54.000 136 21606.78 394.88 42720.52 88888.00 2024-05-15 05:38:55.000 136 21606.75 394.91 42720.54 47974.51 2024-05-15 05:38:56.000 136 21606.74 394.88 42720.54 88888.00 2024-05-15 05:38:57.000 136 21606.73 394.85 42720.55 88888.00 2024-05-15 05:38:58.000 136 21606.72 394.84 42720.59 88888.00 2024-05-15 05:38:59.000 136 21606.71 394.87 42720.64 88888.00 2024-05-15 05:39:00.000 136 21606.74 394.88 42720.68 99999.00 2024-05-15 05:39:01.000 136 21606.82 394.89 42720.69 99999.00 2024-05-15 05:39:02.000 136 21606.86 394.93 42720.71 99999.00 2024-05-15 05:39:03.000 136 21606.81 394.96 42720.68 99999.00 2024-05-15 05:39:04.000 136 21606.72 394.92 42720.64 99999.00 2024-05-15 05:39:05.000 136 21606.71 394.88 42720.61 47975.10 2024-05-15 05:39:06.000 136 21606.74 394.89 42720.60 88888.00 2024-05-15 05:39:07.000 136 21606.73 394.94 42720.62 88888.00 2024-05-15 05:39:08.000 136 21606.73 394.98 42720.66 88888.00 2024-05-15 05:39:09.000 136 21606.77 394.99 42720.67 88888.00 2024-05-15 05:39:10.000 136 21606.79 395.00 42720.68 99999.00 2024-05-15 05:39:11.000 136 21606.74 395.00 42720.70 99999.00 2024-05-15 05:39:12.000 136 21606.64 394.99 42720.70 99999.00 2024-05-15 05:39:13.000 136 21606.59 395.00 42720.69 99999.00 2024-05-15 05:39:14.000 136 21606.56 395.02 42720.68 99999.00 2024-05-15 05:39:15.000 136 21606.53 395.00 42720.65 47974.78 2024-05-15 05:39:16.000 136 21606.54 395.02 42720.63 88888.00 2024-05-15 05:39:17.000 136 21606.52 395.07 42720.63 88888.00 2024-05-15 05:39:18.000 136 21606.46 395.09 42720.64 88888.00 2024-05-15 05:39:19.000 136 21606.45 395.07 42720.66 88888.00 2024-05-15 05:39:20.000 136 21606.48 395.04 42720.66 47975.42 2024-05-15 05:39:21.000 136 21606.49 394.96 42720.63 88888.00 2024-05-15 05:39:22.000 136 21606.47 394.92 42720.59 88888.00 2024-05-15 05:39:23.000 136 21606.47 394.95 42720.61 88888.00 2024-05-15 05:39:24.000 136 21606.45 395.03 42720.66 88888.00 2024-05-15 05:39:25.000 136 21606.43 395.11 42720.68 47975.11 2024-05-15 05:39:26.000 136 21606.41 395.12 42720.66 88888.00 2024-05-15 05:39:27.000 136 21606.39 395.04 42720.64 88888.00 2024-05-15 05:39:28.000 136 21606.36 395.00 42720.62 88888.00 2024-05-15 05:39:29.000 136 21606.35 395.01 42720.57 88888.00 2024-05-15 05:39:30.000 136 21606.35 395.04 42720.54 47974.56 2024-05-15 05:39:31.000 136 21606.35 395.03 42720.56 88888.00 2024-05-15 05:39:32.000 136 21606.33 395.02 42720.57 88888.00 2024-05-15 05:39:33.000 136 21606.35 395.04 42720.62 88888.00 2024-05-15 05:39:34.000 136 21606.36 395.03 42720.68 88888.00 2024-05-15 05:39:35.000 136 21606.35 394.96 42720.69 47974.96 2024-05-15 05:39:36.000 136 21606.31 394.93 42720.64 88888.00 2024-05-15 05:39:37.000 136 21606.30 394.96 42720.61 88888.00 2024-05-15 05:39:38.000 136 21606.32 395.00 42720.64 88888.00 2024-05-15 05:39:39.000 136 21606.35 395.00 42720.66 88888.00 2024-05-15 05:39:40.000 136 21606.33 394.99 42720.64 47974.96 2024-05-15 05:39:41.000 136 21606.31 395.04 42720.65 88888.00 2024-05-15 05:39:42.000 136 21606.35 395.14 42720.69 88888.00 2024-05-15 05:39:43.000 136 21606.38 395.21 42720.70 88888.00 2024-05-15 05:39:44.000 136 21606.35 395.22 42720.69 88888.00 2024-05-15 05:39:45.000 136 21606.35 395.19 42720.69 47974.66 2024-05-15 05:39:46.000 136 21606.39 395.16 42720.71 88888.00 2024-05-15 05:39:47.000 136 21606.40 395.14 42720.71 88888.00 2024-05-15 05:39:48.000 136 21606.34 395.10 42720.66 88888.00 2024-05-15 05:39:49.000 136 21606.30 395.08 42720.62 88888.00 2024-05-15 05:39:50.000 136 21606.28 395.10 42720.64 47974.61 2024-05-15 05:39:51.000 136 21606.26 395.11 42720.66 88888.00 2024-05-15 05:39:52.000 136 21606.26 395.12 42720.67 88888.00 2024-05-15 05:39:53.000 136 21606.28 395.17 42720.66 88888.00 2024-05-15 05:39:54.000 136 21606.29 395.21 42720.66 88888.00 2024-05-15 05:39:55.000 136 21606.28 395.22 42720.67 47974.57 2024-05-15 05:39:56.000 136 21606.23 395.19 42720.68 88888.00 2024-05-15 05:39:57.000 136 21606.18 395.20 42720.72 88888.00 2024-05-15 05:39:58.000 136 21606.17 395.24 42720.79 88888.00 2024-05-15 05:39:59.000 136 21606.21 395.23 42720.86 88888.00 2024-05-15 05:40:00.000 136 21606.23 395.22 42720.89 47975.57 2024-05-15 05:40:01.000 136 21606.17 395.24 42720.85 88888.00 2024-05-15 05:40:02.000 136 21606.10 395.25 42720.77 88888.00 2024-05-15 05:40:03.000 136 21606.12 395.23 42720.75 88888.00 2024-05-15 05:40:04.000 136 21606.16 395.26 42720.81 88888.00 2024-05-15 05:40:05.000 136 21606.17 395.33 42720.85 47974.99 2024-05-15 05:40:06.000 136 21606.18 395.38 42720.86 88888.00 2024-05-15 05:40:07.000 136 21606.20 395.39 42720.87 88888.00 2024-05-15 05:40:08.000 136 21606.23 395.38 42720.87 88888.00 2024-05-15 05:40:09.000 136 21606.23 395.35 42720.89 88888.00 2024-05-15 05:40:10.000 136 21606.23 395.36 42720.94 47974.74 2024-05-15 05:40:11.000 136 21606.25 395.41 42721.02 88888.00 2024-05-15 05:40:12.000 136 21606.28 395.44 42721.08 88888.00 2024-05-15 05:40:13.000 136 21606.30 395.43 42721.08 88888.00 2024-05-15 05:40:14.000 136 21606.31 395.47 42721.08 88888.00 2024-05-15 05:40:15.000 136 21606.24 395.51 42721.10 47974.92 2024-05-15 05:40:16.000 136 21606.16 395.52 42721.11 88888.00 2024-05-15 05:40:17.000 136 21606.15 395.53 42721.14 88888.00 2024-05-15 05:40:18.000 136 21606.17 395.57 42721.16 88888.00 2024-05-15 05:40:19.000 136 21606.17 395.62 42721.15 88888.00 2024-05-15 05:40:20.000 136 21606.15 395.64 42721.11 47975.47 2024-05-15 05:40:21.000 136 21606.09 395.64 42721.05 88888.00 2024-05-15 05:40:22.000 136 21606.03 395.66 42721.06 88888.00 2024-05-15 05:40:23.000 136 21606.03 395.70 42721.12 88888.00 2024-05-15 05:40:24.000 136 21606.10 395.71 42721.15 88888.00 2024-05-15 05:40:25.000 136 21606.12 395.72 42721.15 47974.94 2024-05-15 05:40:26.000 136 21606.05 395.74 42721.11 88888.00 2024-05-15 05:40:27.000 136 21605.99 395.76 42721.10 88888.00 2024-05-15 05:40:28.000 136 21606.02 395.78 42721.12 88888.00 2024-05-15 05:40:29.000 136 21606.07 395.78 42721.13 88888.00 2024-05-15 05:40:30.000 136 21606.10 395.77 42721.14 47975.04 2024-05-15 05:40:31.000 136 21606.12 395.77 42721.16 88888.00 2024-05-15 05:40:32.000 136 21606.14 395.76 42721.17 88888.00 2024-05-15 05:40:33.000 136 21606.13 395.77 42721.16 88888.00 2024-05-15 05:40:34.000 136 21606.08 395.81 42721.13 88888.00 2024-05-15 05:40:35.000 136 21606.06 395.87 42721.12 47975.10 2024-05-15 05:40:36.000 136 21606.09 395.89 42721.14 88888.00 2024-05-15 05:40:37.000 136 21606.10 395.89 42721.18 88888.00 2024-05-15 05:40:38.000 136 21606.08 395.95 42721.23 88888.00 2024-05-15 05:40:39.000 136 21606.06 396.02 42721.29 88888.00 2024-05-15 05:40:40.000 136 21606.10 396.05 42721.33 47975.78 2024-05-15 05:40:41.000 136 21606.15 396.08 42721.35 88888.00 2024-05-15 05:40:42.000 136 21606.15 396.14 42721.36 88888.00 2024-05-15 05:40:43.000 136 21606.11 396.18 42721.36 88888.00 2024-05-15 05:40:44.000 136 21606.11 396.21 42721.34 88888.00 2024-05-15 05:40:45.000 136 21606.13 396.24 42721.36 47975.08 2024-05-15 05:40:46.000 136 21606.15 396.26 42721.39 88888.00 2024-05-15 05:40:47.000 136 21606.16 396.28 42721.41 88888.00 2024-05-15 05:40:48.000 136 21606.16 396.32 42721.43 88888.00 2024-05-15 05:40:49.000 136 21606.16 396.34 42721.42 88888.00 2024-05-15 05:40:50.000 136 21606.14 396.34 42721.41 47975.73 2024-05-15 05:40:51.000 136 21606.11 396.33 42721.43 88888.00 2024-05-15 05:40:52.000 136 21606.12 396.36 42721.44 88888.00 2024-05-15 05:40:53.000 136 21606.16 396.41 42721.44 88888.00 2024-05-15 05:40:54.000 136 21606.13 396.40 42721.45 88888.00 2024-05-15 05:40:55.000 136 21606.05 396.39 42721.50 47975.80 2024-05-15 05:40:56.000 136 21606.01 396.43 42721.55 88888.00 2024-05-15 05:40:57.000 136 21605.98 396.47 42721.57 88888.00 2024-05-15 05:40:58.000 136 21605.93 396.49 42721.59 88888.00 2024-05-15 05:40:59.000 136 21605.93 396.48 42721.59 88888.00 2024-05-15 05:41:00.000 136 21605.95 396.46 42721.52 47975.91 2024-05-15 05:41:01.000 136 21605.96 396.47 42721.46 88888.00 2024-05-15 05:41:02.000 136 21605.96 396.46 42721.44 88888.00 2024-05-15 05:41:03.000 136 21605.98 396.46 42721.47 88888.00 2024-05-15 05:41:04.000 136 21606.03 396.48 42721.52 88888.00 2024-05-15 05:41:05.000 136 21606.02 396.51 42721.54 47975.93 2024-05-15 05:41:06.000 136 21605.97 396.56 42721.56 88888.00 2024-05-15 05:41:07.000 136 21605.97 396.60 42721.58 88888.00 2024-05-15 05:41:08.000 136 21606.06 396.63 42721.57 88888.00 2024-05-15 05:41:09.000 136 21606.13 396.66 42721.57 88888.00 2024-05-15 05:41:10.000 136 21606.11 396.69 42721.57 47976.19 2024-05-15 05:41:11.000 136 21606.09 396.72 42721.57 88888.00 2024-05-15 05:41:12.000 136 21606.08 396.74 42721.60 88888.00 2024-05-15 05:41:13.000 136 21606.04 396.74 42721.63 88888.00 2024-05-15 05:41:14.000 136 21605.98 396.73 42721.61 88888.00 2024-05-15 05:41:15.000 136 21605.95 396.75 42721.59 47975.13 2024-05-15 05:41:16.000 136 21605.97 396.77 42721.60 88888.00 2024-05-15 05:41:17.000 136 21606.00 396.73 42721.66 88888.00 2024-05-15 05:41:18.000 136 21606.00 396.69 42721.73 88888.00 2024-05-15 05:41:19.000 136 21605.96 396.71 42721.76 88888.00 2024-05-15 05:41:20.000 136 21605.91 396.77 42721.73 47975.59 2024-05-15 05:41:21.000 136 21605.89 396.83 42721.70 88888.00 2024-05-15 05:41:22.000 136 21605.91 396.85 42721.68 88888.00 2024-05-15 05:41:23.000 136 21605.94 396.84 42721.68 88888.00 2024-05-15 05:41:24.000 136 21605.90 396.83 42721.69 88888.00 2024-05-15 05:41:25.000 136 21605.86 396.86 42721.71 47975.12 2024-05-15 05:41:26.000 136 21605.84 396.92 42721.77 88888.00 2024-05-15 05:41:27.000 136 21605.82 396.92 42721.81 88888.00 2024-05-15 05:41:28.000 136 21605.82 396.86 42721.82 88888.00 2024-05-15 05:41:29.000 136 21605.84 396.81 42721.84 88888.00 2024-05-15 05:41:30.000 136 21605.81 396.81 42721.86 47975.48 2024-05-15 05:41:31.000 136 21605.77 396.86 42721.85 88888.00 2024-05-15 05:41:32.000 136 21605.74 396.89 42721.83 88888.00 2024-05-15 05:41:33.000 136 21605.72 396.90 42721.82 88888.00 2024-05-15 05:41:34.000 136 21605.74 396.92 42721.85 88888.00 2024-05-15 05:41:35.000 136 21605.74 396.92 42721.86 47975.42 2024-05-15 05:41:36.000 136 21605.69 396.91 42721.84 88888.00 2024-05-15 05:41:37.000 136 21605.61 396.90 42721.85 88888.00 2024-05-15 05:41:38.000 136 21605.56 396.91 42721.87 88888.00 2024-05-15 05:41:39.000 136 21605.56 396.92 42721.88 88888.00 2024-05-15 05:41:40.000 136 21605.58 396.94 42721.87 47975.47 2024-05-15 05:41:41.000 136 21605.58 396.94 42721.88 88888.00 2024-05-15 05:41:42.000 136 21605.58 396.93 42721.90 88888.00 2024-05-15 05:41:43.000 136 21605.55 396.92 42721.93 88888.00 2024-05-15 05:41:44.000 136 21605.50 396.93 42721.93 88888.00 2024-05-15 05:41:45.000 136 21605.48 396.93 42721.93 47976.06 2024-05-15 05:41:46.000 136 21605.48 396.92 42721.93 88888.00 2024-05-15 05:41:47.000 136 21605.49 396.93 42721.91 88888.00 2024-05-15 05:41:48.000 136 21605.51 396.96 42721.93 88888.00 2024-05-15 05:41:49.000 136 21605.50 396.97 42721.97 88888.00 2024-05-15 05:41:50.000 136 21605.49 396.99 42721.99 47976.14 2024-05-15 05:41:51.000 136 21605.47 397.03 42722.02 88888.00 2024-05-15 05:41:52.000 136 21605.41 397.03 42722.03 88888.00 2024-05-15 05:41:53.000 136 21605.33 396.99 42721.98 88888.00 2024-05-15 05:41:54.000 136 21605.30 396.96 42721.97 88888.00 2024-05-15 05:41:55.000 136 21605.34 396.98 42721.98 47975.34 2024-05-15 05:41:56.000 136 21605.38 397.01 42722.01 88888.00 2024-05-15 05:41:57.000 136 21605.40 397.06 42722.05 88888.00 2024-05-15 05:41:58.000 136 21605.42 397.10 42722.07 88888.00 2024-05-15 05:41:59.000 136 21605.47 397.10 42722.06 88888.00 2024-05-15 05:42:00.000 136 21605.47 397.04 42722.05 47976.06 2024-05-15 05:42:01.000 136 21605.42 396.97 42722.03 88888.00 2024-05-15 05:42:02.000 136 21605.41 396.93 42722.02 88888.00 2024-05-15 05:42:03.000 136 21605.42 396.97 42722.02 88888.00 2024-05-15 05:42:04.000 136 21605.38 397.04 42722.05 88888.00 2024-05-15 05:42:05.000 136 21605.31 397.07 42722.08 47975.38 2024-05-15 05:42:06.000 136 21605.31 397.05 42722.10 88888.00 2024-05-15 05:42:07.000 136 21605.34 397.04 42722.10 88888.00 2024-05-15 05:42:08.000 136 21605.35 397.04 42722.09 88888.00 2024-05-15 05:42:09.000 136 21605.31 397.03 42722.04 88888.00 2024-05-15 05:42:10.000 136 21605.24 397.00 42722.00 47976.07 2024-05-15 05:42:11.000 136 21605.25 396.97 42722.03 88888.00 2024-05-15 05:42:12.000 136 21605.31 396.98 42722.09 88888.00 2024-05-15 05:42:13.000 136 21605.32 396.97 42722.13 88888.00 2024-05-15 05:42:14.000 136 21605.28 396.95 42722.12 88888.00 2024-05-15 05:42:15.000 136 21605.25 396.96 42722.07 99999.00 2024-05-15 05:42:16.000 136 21605.25 397.02 42722.06 99999.00 2024-05-15 05:42:17.000 136 21605.27 397.07 42722.10 99999.00 2024-05-15 05:42:18.000 136 21605.30 397.08 42722.13 99999.00 2024-05-15 05:42:19.000 136 21605.31 397.12 42722.14 99999.00 2024-05-15 05:42:20.000 136 21605.32 397.14 42722.14 47976.12 2024-05-15 05:42:21.000 136 21605.32 397.11 42722.14 88888.00 2024-05-15 05:42:22.000 136 21605.29 397.04 42722.14 88888.00 2024-05-15 05:42:23.000 136 21605.23 396.99 42722.13 88888.00 2024-05-15 05:42:24.000 136 21605.20 396.98 42722.14 88888.00 2024-05-15 05:42:25.000 136 21605.21 397.02 42722.14 47975.26 2024-05-15 05:42:26.000 136 21605.23 397.07 42722.16 88888.00 2024-05-15 05:42:27.000 136 21605.25 397.12 42722.21 88888.00 2024-05-15 05:42:28.000 136 21605.26 397.14 42722.25 88888.00 2024-05-15 05:42:29.000 136 21605.23 397.14 42722.20 88888.00 2024-05-15 05:42:30.000 136 21605.21 397.17 42722.16 47974.89 2024-05-15 05:42:31.000 136 21605.22 397.19 42722.17 88888.00 2024-05-15 05:42:32.000 136 21605.22 397.15 42722.19 88888.00 2024-05-15 05:42:33.000 136 21605.15 397.11 42722.21 88888.00 2024-05-15 05:42:34.000 136 21605.09 397.11 42722.21 88888.00 2024-05-15 05:42:35.000 136 21605.10 397.12 42722.20 47975.52 2024-05-15 05:42:36.000 136 21605.17 397.13 42722.23 88888.00 2024-05-15 05:42:37.000 136 21605.18 397.12 42722.31 88888.00 2024-05-15 05:42:38.000 136 21605.13 397.08 42722.31 88888.00 2024-05-15 05:42:39.000 136 21605.07 397.04 42722.26 88888.00 2024-05-15 05:42:40.000 136 21605.03 397.03 42722.21 47975.76 2024-05-15 05:42:41.000 136 21605.03 397.05 42722.21 88888.00 2024-05-15 05:42:42.000 136 21605.04 397.13 42722.23 88888.00 2024-05-15 05:42:43.000 136 21605.04 397.22 42722.23 88888.00 2024-05-15 05:42:44.000 136 21605.06 397.26 42722.21 88888.00 2024-05-15 05:42:45.000 136 21605.09 397.23 42722.20 47975.39 2024-05-15 05:42:46.000 136 21605.08 397.20 42722.18 88888.00 2024-05-15 05:42:47.000 136 21605.03 397.21 42722.15 88888.00 2024-05-15 05:42:48.000 136 21605.03 397.23 42722.16 88888.00 2024-05-15 05:42:49.000 136 21605.06 397.21 42722.18 88888.00 2024-05-15 05:42:50.000 136 21605.07 397.19 42722.17 47976.11 2024-05-15 05:42:51.000 136 21605.07 397.19 42722.19 88888.00 2024-05-15 05:42:52.000 136 21605.10 397.22 42722.27 88888.00 2024-05-15 05:42:53.000 136 21605.12 397.24 42722.32 88888.00 2024-05-15 05:42:54.000 136 21605.08 397.22 42722.28 88888.00 2024-05-15 05:42:55.000 136 21605.02 397.21 42722.27 47976.27 2024-05-15 05:42:56.000 136 21604.97 397.25 42722.30 88888.00 2024-05-15 05:42:57.000 136 21604.93 397.28 42722.31 88888.00 2024-05-15 05:42:58.000 136 21604.92 397.26 42722.29 88888.00 2024-05-15 05:42:59.000 136 21604.93 397.24 42722.28 88888.00 2024-05-15 05:43:00.000 136 21604.97 397.26 42722.30 47976.12 2024-05-15 05:43:01.000 136 21605.01 397.33 42722.32 88888.00 2024-05-15 05:43:02.000 136 21604.98 397.36 42722.31 88888.00 2024-05-15 05:43:03.000 136 21604.92 397.33 42722.27 88888.00 2024-05-15 05:43:04.000 136 21604.93 397.28 42722.27 88888.00 2024-05-15 05:43:05.000 136 21605.00 397.25 42722.33 47975.29 2024-05-15 05:43:06.000 136 21605.05 397.23 42722.36 88888.00 2024-05-15 05:43:07.000 136 21605.03 397.22 42722.39 88888.00 2024-05-15 05:43:08.000 136 21604.98 397.28 42722.43 88888.00 2024-05-15 05:43:09.000 136 21604.96 397.34 42722.43 88888.00 2024-05-15 05:43:10.000 136 21604.98 397.35 42722.39 47975.72 2024-05-15 05:43:11.000 136 21604.99 397.34 42722.32 88888.00 2024-05-15 05:43:12.000 136 21604.98 397.35 42722.25 88888.00 2024-05-15 05:43:13.000 136 21604.98 397.37 42722.25 88888.00 2024-05-15 05:43:14.000 136 21605.01 397.41 42722.31 88888.00 2024-05-15 05:43:15.000 136 21605.06 397.41 42722.38 47975.61 2024-05-15 05:43:16.000 136 21605.09 397.36 42722.41 88888.00 2024-05-15 05:43:17.000 136 21605.07 397.32 42722.39 88888.00 2024-05-15 05:43:18.000 136 21605.00 397.35 42722.34 88888.00 2024-05-15 05:43:19.000 136 21604.98 397.38 42722.29 88888.00 2024-05-15 05:43:20.000 136 21605.02 397.39 42722.32 47975.53 2024-05-15 05:43:21.000 136 21605.03 397.41 42722.35 88888.00 2024-05-15 05:43:22.000 136 21604.98 397.43 42722.33 88888.00 2024-05-15 05:43:23.000 136 21604.95 397.42 42722.29 88888.00 2024-05-15 05:43:24.000 136 21604.94 397.43 42722.28 88888.00 2024-05-15 05:43:25.000 136 21604.93 397.44 42722.28 47976.11 2024-05-15 05:43:26.000 136 21604.93 397.42 42722.29 88888.00 2024-05-15 05:43:27.000 136 21604.93 397.36 42722.31 88888.00 2024-05-15 05:43:28.000 136 21604.92 397.31 42722.32 88888.00 2024-05-15 05:43:29.000 136 21604.92 397.31 42722.36 88888.00 2024-05-15 05:43:30.000 136 21604.92 397.33 42722.36 47976.05 2024-05-15 05:43:31.000 136 21604.91 397.34 42722.33 88888.00 2024-05-15 05:43:32.000 136 21604.92 397.36 42722.31 88888.00 2024-05-15 05:43:33.000 136 21604.92 397.35 42722.30 88888.00 2024-05-15 05:43:34.000 136 21604.88 397.31 42722.29 88888.00 2024-05-15 05:43:35.000 136 21604.84 397.26 42722.26 47976.28 2024-05-15 05:43:36.000 136 21604.77 397.21 42722.21 88888.00 2024-05-15 05:43:37.000 136 21604.74 397.17 42722.21 88888.00 2024-05-15 05:43:38.000 136 21604.75 397.17 42722.26 88888.00 2024-05-15 05:43:39.000 136 21604.77 397.21 42722.29 88888.00 2024-05-15 05:43:40.000 136 21604.77 397.24 42722.30 47975.50 2024-05-15 05:43:41.000 136 21604.75 397.25 42722.31 88888.00 2024-05-15 05:43:42.000 136 21604.74 397.24 42722.33 88888.00 2024-05-15 05:43:43.000 136 21604.69 397.23 42722.31 88888.00 2024-05-15 05:43:44.000 136 21604.59 397.21 42722.25 88888.00 2024-05-15 05:43:45.000 136 21604.56 397.19 42722.24 47975.15 2024-05-15 05:43:46.000 136 21604.59 397.20 42722.26 88888.00 2024-05-15 05:43:47.000 136 21604.60 397.25 42722.25 88888.00 2024-05-15 05:43:48.000 136 21604.61 397.29 42722.28 88888.00 2024-05-15 05:43:49.000 136 21604.63 397.30 42722.36 88888.00 2024-05-15 05:43:50.000 136 21604.60 397.24 42722.41 47975.37 2024-05-15 05:43:51.000 136 21604.54 397.15 42722.37 88888.00 2024-05-15 05:43:52.000 136 21604.53 397.10 42722.30 88888.00 2024-05-15 05:43:53.000 136 21604.54 397.13 42722.26 88888.00 2024-05-15 05:43:54.000 136 21604.57 397.15 42722.28 88888.00 2024-05-15 05:43:55.000 136 21604.61 397.13 42722.34 47975.52 2024-05-15 05:43:56.000 136 21604.65 397.14 42722.38 88888.00 2024-05-15 05:43:57.000 136 21604.65 397.21 42722.38 88888.00 2024-05-15 05:43:58.000 136 21604.61 397.28 42722.32 88888.00 2024-05-15 05:43:59.000 136 21604.57 397.30 42722.27 88888.00 2024-05-15 05:44:00.000 136 21604.53 397.28 42722.26 47976.01 2024-05-15 05:44:01.000 136 21604.48 397.25 42722.28 88888.00 2024-05-15 05:44:02.000 136 21604.44 397.24 42722.31 88888.00 2024-05-15 05:44:03.000 136 21604.47 397.25 42722.33 88888.00 2024-05-15 05:44:04.000 136 21604.51 397.28 42722.34 88888.00 2024-05-15 05:44:05.000 136 21604.50 397.29 42722.37 47975.92 2024-05-15 05:44:06.000 136 21604.48 397.28 42722.39 88888.00 2024-05-15 05:44:07.000 136 21604.50 397.28 42722.42 88888.00 2024-05-15 05:44:08.000 136 21604.52 397.28 42722.42 88888.00 2024-05-15 05:44:09.000 136 21604.51 397.27 42722.39 88888.00 2024-05-15 05:44:10.000 136 21604.47 397.25 42722.34 99999.00 2024-05-15 05:44:11.000 136 21604.44 397.24 42722.32 99999.00 2024-05-15 05:44:12.000 136 21604.44 397.28 42722.35 99999.00 2024-05-15 05:44:13.000 136 21604.40 397.33 42722.38 99999.00 2024-05-15 05:44:14.000 136 21604.36 397.37 42722.39 99999.00 2024-05-15 05:44:15.000 136 21604.41 397.39 42722.44 47975.37 2024-05-15 05:44:16.000 136 21604.48 397.43 42722.50 88888.00 2024-05-15 05:44:17.000 136 21604.52 397.45 42722.50 88888.00 2024-05-15 05:44:18.000 136 21604.52 397.44 42722.46 88888.00 2024-05-15 05:44:19.000 136 21604.51 397.41 42722.46 88888.00 2024-05-15 05:44:20.000 136 21604.50 397.40 42722.49 47976.05 2024-05-15 05:44:21.000 136 21604.51 397.44 42722.49 88888.00 2024-05-15 05:44:22.000 136 21604.48 397.50 42722.50 88888.00 2024-05-15 05:44:23.000 136 21604.46 397.56 42722.54 88888.00 2024-05-15 05:44:24.000 136 21604.45 397.59 42722.56 88888.00 2024-05-15 05:44:25.000 136 21604.44 397.57 42722.55 47975.58 2024-05-15 05:44:26.000 136 21604.41 397.54 42722.52 88888.00 2024-05-15 05:44:27.000 136 21604.39 397.53 42722.51 88888.00 2024-05-15 05:44:28.000 136 21604.42 397.51 42722.51 88888.00 2024-05-15 05:44:29.000 136 21604.45 397.51 42722.52 88888.00 2024-05-15 05:44:30.000 136 21604.44 397.57 42722.56 47976.18 2024-05-15 05:44:31.000 136 21604.44 397.64 42722.60 88888.00 2024-05-15 05:44:32.000 136 21604.47 397.66 42722.64 88888.00 2024-05-15 05:44:33.000 136 21604.49 397.62 42722.66 88888.00 2024-05-15 05:44:34.000 136 21604.43 397.57 42722.65 88888.00 2024-05-15 05:44:35.000 136 21604.35 397.57 42722.61 47975.50 2024-05-15 05:44:36.000 136 21604.31 397.61 42722.60 88888.00 2024-05-15 05:44:37.000 136 21604.27 397.65 42722.62 88888.00 2024-05-15 05:44:38.000 136 21604.24 397.68 42722.67 88888.00 2024-05-15 05:44:39.000 136 21604.24 397.68 42722.68 88888.00 2024-05-15 05:44:40.000 136 21604.24 397.67 42722.66 47975.35 2024-05-15 05:44:41.000 136 21604.25 397.67 42722.67 88888.00 2024-05-15 05:44:42.000 136 21604.25 397.68 42722.71 88888.00 2024-05-15 05:44:43.000 136 21604.22 397.73 42722.69 88888.00 2024-05-15 05:44:44.000 136 21604.18 397.77 42722.66 88888.00 2024-05-15 05:44:45.000 136 21604.17 397.78 42722.65 99999.00 2024-05-15 05:44:46.000 136 21604.18 397.79 42722.69 99999.00 2024-05-15 05:44:47.000 136 21604.19 397.85 42722.77 99999.00 2024-05-15 05:44:48.000 136 21604.19 397.91 42722.82 99999.00 2024-05-15 05:44:49.000 136 21604.17 397.89 42722.80 99999.00 2024-05-15 05:44:50.000 136 21604.16 397.80 42722.76 47975.61 2024-05-15 05:44:51.000 136 21604.13 397.75 42722.75 88888.00 2024-05-15 05:44:52.000 136 21604.05 397.77 42722.77 88888.00 2024-05-15 05:44:53.000 136 21603.97 397.79 42722.77 88888.00 2024-05-15 05:44:54.000 136 21603.94 397.76 42722.73 88888.00 2024-05-15 05:44:55.000 136 21603.93 397.76 42722.73 47975.58 2024-05-15 05:44:56.000 136 21603.94 397.80 42722.80 88888.00 2024-05-15 05:44:57.000 136 21603.97 397.82 42722.84 88888.00 2024-05-15 05:44:58.000 136 21604.01 397.81 42722.86 88888.00 2024-05-15 05:44:59.000 136 21604.01 397.81 42722.88 88888.00 2024-05-15 05:45:00.000 136 21603.97 397.82 42722.93 47975.42 2024-05-15 05:45:01.000 136 21603.93 397.82 42722.94 88888.00 2024-05-15 05:45:02.000 136 21603.91 397.80 42722.93 88888.00 2024-05-15 05:45:03.000 136 21603.87 397.80 42722.89 88888.00 2024-05-15 05:45:04.000 136 21603.86 397.81 42722.87 88888.00 2024-05-15 05:45:05.000 136 21603.92 397.84 42722.90 47975.48 2024-05-15 05:45:06.000 136 21603.96 397.85 42722.93 88888.00 2024-05-15 05:45:07.000 136 21603.92 397.84 42722.93 88888.00 2024-05-15 05:45:08.000 136 21603.85 397.85 42722.92 88888.00 2024-05-15 05:45:09.000 136 21603.81 397.86 42722.89 88888.00 2024-05-15 05:45:10.000 136 21603.81 397.84 42722.82 47975.98 2024-05-15 05:45:11.000 136 21603.81 397.82 42722.79 88888.00 2024-05-15 05:45:12.000 136 21603.79 397.81 42722.79 88888.00 2024-05-15 05:45:13.000 136 21603.79 397.79 42722.81 88888.00 2024-05-15 05:45:14.000 136 21603.82 397.73 42722.86 88888.00 2024-05-15 05:45:15.000 136 21603.84 397.70 42722.91 47976.16 2024-05-15 05:45:16.000 136 21603.82 397.71 42722.90 88888.00 2024-05-15 05:45:17.000 136 21603.80 397.69 42722.85 88888.00 2024-05-15 05:45:18.000 136 21603.80 397.68 42722.82 88888.00 2024-05-15 05:45:19.000 136 21603.78 397.66 42722.84 88888.00 2024-05-15 05:45:20.000 136 21603.76 397.65 42722.84 47975.29 2024-05-15 05:45:21.000 136 21603.77 397.68 42722.84 88888.00 2024-05-15 05:45:22.000 136 21603.81 397.71 42722.88 88888.00 2024-05-15 05:45:23.000 136 21603.83 397.69 42722.90 88888.00 2024-05-15 05:45:24.000 136 21603.80 397.63 42722.89 88888.00 2024-05-15 05:45:25.000 136 21603.77 397.62 42722.89 47975.59 2024-05-15 05:45:26.000 136 21603.80 397.63 42722.89 88888.00 2024-05-15 05:45:27.000 136 21603.80 397.60 42722.87 88888.00 2024-05-15 05:45:28.000 136 21603.75 397.56 42722.84 88888.00 2024-05-15 05:45:29.000 136 21603.74 397.56 42722.80 88888.00 2024-05-15 05:45:30.000 136 21603.76 397.60 42722.82 47976.19 2024-05-15 05:45:31.000 136 21603.76 397.64 42722.88 88888.00 2024-05-15 05:45:32.000 136 21603.71 397.64 42722.88 88888.00 2024-05-15 05:45:33.000 136 21603.71 397.65 42722.85 88888.00 2024-05-15 05:45:34.000 136 21603.77 397.64 42722.81 88888.00 2024-05-15 05:45:35.000 136 21603.83 397.60 42722.76 47976.23 2024-05-15 05:45:36.000 136 21603.85 397.61 42722.73 88888.00 2024-05-15 05:45:37.000 136 21603.84 397.66 42722.73 88888.00 2024-05-15 05:45:38.000 136 21603.85 397.69 42722.78 88888.00 2024-05-15 05:45:39.000 136 21603.90 397.68 42722.82 88888.00 2024-05-15 05:45:40.000 136 21603.92 397.64 42722.83 47975.43 2024-05-15 05:45:41.000 136 21603.87 397.60 42722.82 88888.00 2024-05-15 05:45:42.000 136 21603.80 397.55 42722.79 88888.00 2024-05-15 05:45:43.000 136 21603.78 397.52 42722.79 88888.00 2024-05-15 05:45:44.000 136 21603.79 397.50 42722.81 88888.00 2024-05-15 05:45:45.000 136 21603.80 397.52 42722.85 47975.91 2024-05-15 05:45:46.000 136 21603.76 397.53 42722.87 88888.00 2024-05-15 05:45:47.000 136 21603.67 397.50 42722.84 88888.00 2024-05-15 05:45:48.000 136 21603.58 397.47 42722.81 88888.00 2024-05-15 05:45:49.000 136 21603.59 397.49 42722.82 88888.00 2024-05-15 05:45:50.000 136 21603.63 397.51 42722.80 47975.31 2024-05-15 05:45:51.000 136 21603.65 397.48 42722.73 88888.00 2024-05-15 05:45:52.000 136 21603.66 397.45 42722.71 88888.00 2024-05-15 05:45:53.000 136 21603.67 397.48 42722.77 88888.00 2024-05-15 05:45:54.000 136 21603.63 397.47 42722.79 88888.00 2024-05-15 05:45:55.000 136 21603.57 397.44 42722.79 47975.03 2024-05-15 05:45:56.000 136 21603.53 397.44 42722.76 88888.00 2024-05-15 05:45:57.000 136 21603.48 397.44 42722.70 88888.00 2024-05-15 05:45:58.000 136 21603.43 397.45 42722.71 88888.00 2024-05-15 05:45:59.000 136 21603.43 397.48 42722.79 88888.00 2024-05-15 05:46:00.000 136 21603.48 397.53 42722.86 47975.69 2024-05-15 05:46:01.000 136 21603.51 397.53 42722.86 88888.00 2024-05-15 05:46:02.000 136 21603.52 397.50 42722.82 88888.00 2024-05-15 05:46:03.000 136 21603.52 397.53 42722.84 88888.00 2024-05-15 05:46:04.000 136 21603.49 397.57 42722.85 88888.00 2024-05-15 05:46:05.000 136 21603.43 397.53 42722.81 47975.90 2024-05-15 05:46:06.000 136 21603.38 397.44 42722.77 88888.00 2024-05-15 05:46:07.000 136 21603.40 397.41 42722.76 88888.00 2024-05-15 05:46:08.000 136 21603.44 397.44 42722.79 88888.00 2024-05-15 05:46:09.000 136 21603.41 397.42 42722.79 88888.00 2024-05-15 05:46:10.000 136 21603.38 397.34 42722.77 47975.00 2024-05-15 05:46:11.000 136 21603.40 397.34 42722.79 88888.00 2024-05-15 05:46:12.000 136 21603.40 397.39 42722.82 88888.00 2024-05-15 05:46:13.000 136 21603.32 397.42 42722.80 88888.00 2024-05-15 05:46:14.000 136 21603.23 397.41 42722.78 88888.00 2024-05-15 05:46:15.000 136 21603.19 397.38 42722.79 47975.12 2024-05-15 05:46:16.000 136 21603.19 397.33 42722.81 88888.00 2024-05-15 05:46:17.000 136 21603.20 397.27 42722.79 88888.00 2024-05-15 05:46:18.000 136 21603.26 397.25 42722.78 88888.00 2024-05-15 05:46:19.000 136 21603.31 397.23 42722.79 88888.00 2024-05-15 05:46:20.000 136 21603.32 397.23 42722.82 47975.15 2024-05-15 05:46:21.000 136 21603.31 397.27 42722.83 88888.00 2024-05-15 05:46:22.000 136 21603.33 397.32 42722.83 88888.00 2024-05-15 05:46:23.000 136 21603.33 397.34 42722.85 88888.00 2024-05-15 05:46:24.000 136 21603.32 397.32 42722.82 88888.00 2024-05-15 05:46:25.000 136 21603.33 397.27 42722.76 47975.69 2024-05-15 05:46:26.000 136 21603.33 397.23 42722.73 88888.00 2024-05-15 05:46:27.000 136 21603.29 397.21 42722.77 88888.00 2024-05-15 05:46:28.000 136 21603.27 397.25 42722.79 88888.00 2024-05-15 05:46:29.000 136 21603.28 397.28 42722.76 88888.00 2024-05-15 05:46:30.000 136 21603.28 397.29 42722.72 47975.10 2024-05-15 05:46:31.000 136 21603.27 397.27 42722.73 88888.00 2024-05-15 05:46:32.000 136 21603.23 397.23 42722.74 88888.00 2024-05-15 05:46:33.000 136 21603.18 397.20 42722.75 88888.00 2024-05-15 05:46:34.000 136 21603.15 397.20 42722.75 88888.00 2024-05-15 05:46:35.000 136 21603.17 397.25 42722.76 47975.02 2024-05-15 05:46:36.000 136 21603.22 397.30 42722.77 88888.00 2024-05-15 05:46:37.000 136 21603.25 397.30 42722.78 88888.00 2024-05-15 05:46:38.000 136 21603.23 397.33 42722.81 88888.00 2024-05-15 05:46:39.000 136 21603.19 397.38 42722.84 88888.00 2024-05-15 05:46:40.000 136 21603.18 397.40 42722.84 47975.20 2024-05-15 05:46:41.000 136 21603.19 397.34 42722.82 88888.00 2024-05-15 05:46:42.000 136 21603.21 397.29 42722.80 88888.00 2024-05-15 05:46:43.000 136 21603.21 397.27 42722.72 88888.00 2024-05-15 05:46:44.000 136 21603.19 397.27 42722.69 88888.00 2024-05-15 05:46:45.000 136 21603.13 397.26 42722.74 47975.75 2024-05-15 05:46:46.000 136 21603.07 397.28 42722.79 88888.00 2024-05-15 05:46:47.000 136 21603.06 397.29 42722.77 88888.00 2024-05-15 05:46:48.000 136 21603.07 397.26 42722.76 88888.00 2024-05-15 05:46:49.000 136 21603.06 397.23 42722.72 88888.00 2024-05-15 05:46:50.000 136 21603.07 397.25 42722.69 47975.12 2024-05-15 05:46:51.000 136 21603.10 397.30 42722.73 88888.00 2024-05-15 05:46:52.000 136 21603.10 397.32 42722.80 88888.00 2024-05-15 05:46:53.000 136 21603.11 397.28 42722.84 88888.00 2024-05-15 05:46:54.000 136 21603.10 397.25 42722.81 88888.00 2024-05-15 05:46:55.000 136 21603.03 397.27 42722.77 47975.81 2024-05-15 05:46:56.000 136 21602.95 397.28 42722.77 88888.00 2024-05-15 05:46:57.000 136 21602.94 397.23 42722.77 88888.00 2024-05-15 05:46:58.000 136 21603.00 397.19 42722.79 88888.00 2024-05-15 05:46:59.000 136 21603.06 397.18 42722.80 88888.00 2024-05-15 05:47:00.000 136 21603.06 397.19 42722.80 47975.24 2024-05-15 05:47:01.000 136 21603.02 397.25 42722.81 88888.00 2024-05-15 05:47:02.000 136 21602.94 397.33 42722.82 88888.00 2024-05-15 05:47:03.000 136 21602.91 397.38 42722.80 88888.00 2024-05-15 05:47:04.000 136 21602.94 397.40 42722.79 88888.00 2024-05-15 05:47:05.000 136 21602.98 397.42 42722.80 47975.95 2024-05-15 05:47:06.000 136 21603.01 397.40 42722.84 88888.00 2024-05-15 05:47:07.000 136 21602.99 397.38 42722.84 88888.00 2024-05-15 05:47:08.000 136 21602.97 397.39 42722.85 88888.00 2024-05-15 05:47:09.000 136 21602.95 397.39 42722.87 88888.00 2024-05-15 05:47:10.000 136 21602.95 397.38 42722.87 47975.23 2024-05-15 05:47:11.000 136 21602.95 397.37 42722.82 88888.00 2024-05-15 05:47:12.000 136 21602.96 397.36 42722.78 88888.00 2024-05-15 05:47:13.000 136 21602.97 397.32 42722.74 88888.00 2024-05-15 05:47:14.000 136 21602.97 397.26 42722.72 88888.00 2024-05-15 05:47:15.000 136 21602.94 397.20 42722.73 47975.05 2024-05-15 05:47:16.000 136 21602.90 397.17 42722.71 88888.00 2024-05-15 05:47:17.000 136 21602.86 397.21 42722.69 88888.00 2024-05-15 05:47:18.000 136 21602.90 397.28 42722.70 88888.00 2024-05-15 05:47:19.000 136 21602.96 397.29 42722.72 88888.00 2024-05-15 05:47:20.000 136 21602.96 397.22 42722.72 47974.96 2024-05-15 05:47:21.000 136 21602.90 397.16 42722.73 88888.00 2024-05-15 05:47:22.000 136 21602.86 397.14 42722.71 88888.00 2024-05-15 05:47:23.000 136 21602.84 397.16 42722.68 88888.00 2024-05-15 05:47:24.000 136 21602.81 397.18 42722.67 88888.00 2024-05-15 05:47:25.000 136 21602.77 397.15 42722.68 47974.82 2024-05-15 05:47:26.000 136 21602.79 397.14 42722.71 88888.00 2024-05-15 05:47:27.000 136 21602.84 397.15 42722.77 88888.00 2024-05-15 05:47:28.000 136 21602.84 397.11 42722.74 88888.00 2024-05-15 05:47:29.000 136 21602.79 397.05 42722.67 88888.00 2024-05-15 05:47:30.000 136 21602.75 397.04 42722.65 47975.53 2024-05-15 05:47:31.000 136 21602.74 397.06 42722.70 88888.00 2024-05-15 05:47:32.000 136 21602.73 397.06 42722.72 88888.00 2024-05-15 05:47:33.000 136 21602.73 397.06 42722.70 88888.00 2024-05-15 05:47:34.000 136 21602.74 397.07 42722.68 88888.00 2024-05-15 05:47:35.000 136 21602.73 397.10 42722.64 47974.97 2024-05-15 05:47:36.000 136 21602.70 397.09 42722.60 88888.00 2024-05-15 05:47:37.000 136 21602.66 397.00 42722.57 88888.00 2024-05-15 05:47:38.000 136 21602.65 396.94 42722.60 88888.00 2024-05-15 05:47:39.000 136 21602.66 396.96 42722.67 88888.00 2024-05-15 05:47:40.000 136 21602.65 397.00 42722.73 47974.67 2024-05-15 05:47:41.000 136 21602.62 397.07 42722.74 88888.00 2024-05-15 05:47:42.000 136 21602.58 397.16 42722.77 88888.00 2024-05-15 05:47:43.000 136 21602.57 397.20 42722.82 88888.00 2024-05-15 05:47:44.000 136 21602.56 397.18 42722.84 88888.00 2024-05-15 05:47:45.000 136 21602.50 397.16 42722.81 47974.62 2024-05-15 05:47:46.000 136 21602.44 397.16 42722.79 88888.00 2024-05-15 05:47:47.000 136 21602.42 397.15 42722.82 88888.00 2024-05-15 05:47:48.000 136 21602.40 397.11 42722.82 88888.00 2024-05-15 05:47:49.000 136 21602.35 397.09 42722.82 88888.00 2024-05-15 05:47:50.000 136 21602.31 397.13 42722.83 47975.48 2024-05-15 05:47:51.000 136 21602.28 397.16 42722.86 88888.00 2024-05-15 05:47:52.000 136 21602.29 397.16 42722.89 88888.00 2024-05-15 05:47:53.000 136 21602.27 397.14 42722.89 88888.00 2024-05-15 05:47:54.000 136 21602.22 397.14 42722.85 88888.00 2024-05-15 05:47:55.000 136 21602.16 397.15 42722.82 99999.00 2024-05-15 05:47:56.000 136 21602.14 397.20 42722.83 99999.00 2024-05-15 05:47:57.000 136 21602.10 397.26 42722.85 99999.00 2024-05-15 05:47:58.000 136 21602.03 397.30 42722.88 99999.00 2024-05-15 05:47:59.000 136 21601.98 397.28 42722.90 99999.00 2024-05-15 05:48:00.000 136 21601.99 397.20 42722.89 47974.46 2024-05-15 05:48:01.000 136 21602.00 397.11 42722.88 88888.00 2024-05-15 05:48:02.000 136 21602.00 397.09 42722.87 88888.00 2024-05-15 05:48:03.000 136 21601.99 397.12 42722.87 88888.00 2024-05-15 05:48:04.000 136 21601.97 397.18 42722.91 88888.00 2024-05-15 05:48:05.000 136 21601.94 397.22 42722.98 47974.75 2024-05-15 05:48:06.000 136 21601.94 397.21 42722.98 88888.00 2024-05-15 05:48:07.000 136 21601.95 397.18 42722.95 88888.00 2024-05-15 05:48:08.000 136 21601.97 397.13 42722.93 88888.00 2024-05-15 05:48:09.000 136 21601.97 397.12 42722.89 88888.00 2024-05-15 05:48:10.000 136 21601.97 397.15 42722.90 47975.48 2024-05-15 05:48:11.000 136 21601.94 397.18 42722.95 88888.00 2024-05-15 05:48:12.000 136 21601.90 397.20 42722.97 88888.00 2024-05-15 05:48:13.000 136 21601.89 397.27 42723.02 88888.00 2024-05-15 05:48:14.000 136 21601.90 397.33 42723.07 88888.00 2024-05-15 05:48:15.000 136 21601.90 397.33 42723.09 47974.64 2024-05-15 05:48:16.000 136 21601.90 397.33 42723.11 88888.00 2024-05-15 05:48:17.000 136 21601.90 397.36 42723.09 88888.00 2024-05-15 05:48:18.000 136 21601.89 397.36 42723.07 88888.00 2024-05-15 05:48:19.000 136 21601.83 397.32 42723.07 88888.00 2024-05-15 05:48:20.000 136 21601.79 397.31 42723.07 47974.81 2024-05-15 05:48:21.000 136 21601.79 397.35 42723.02 88888.00 2024-05-15 05:48:22.000 136 21601.79 397.39 42722.99 88888.00 2024-05-15 05:48:23.000 136 21601.77 397.44 42723.04 88888.00 2024-05-15 05:48:24.000 136 21601.78 397.49 42723.11 88888.00 2024-05-15 05:48:25.000 136 21601.81 397.47 42723.14 47975.25 2024-05-15 05:48:26.000 136 21601.87 397.45 42723.14 88888.00 2024-05-15 05:48:27.000 136 21601.94 397.46 42723.14 88888.00 2024-05-15 05:48:28.000 136 21601.97 397.50 42723.12 88888.00 2024-05-15 05:48:29.000 136 21601.97 397.55 42723.12 88888.00 2024-05-15 05:48:30.000 136 21601.96 397.62 42723.18 47975.22 2024-05-15 05:48:31.000 136 21601.90 397.65 42723.23 88888.00 2024-05-15 05:48:32.000 136 21601.86 397.67 42723.22 88888.00 2024-05-15 05:48:33.000 136 21601.89 397.69 42723.18 88888.00 2024-05-15 05:48:34.000 136 21601.90 397.70 42723.17 88888.00 2024-05-15 05:48:35.000 136 21601.86 397.73 42723.21 47974.84 2024-05-15 05:48:36.000 136 21601.82 397.80 42723.27 88888.00 2024-05-15 05:48:37.000 136 21601.81 397.85 42723.33 88888.00 2024-05-15 05:48:38.000 136 21601.82 397.87 42723.36 88888.00 2024-05-15 05:48:39.000 136 21601.83 397.90 42723.36 88888.00 2024-05-15 05:48:40.000 136 21601.85 397.93 42723.38 47974.89 2024-05-15 05:48:41.000 136 21601.90 397.93 42723.40 88888.00 2024-05-15 05:48:42.000 136 21601.90 397.93 42723.36 88888.00 2024-05-15 05:48:43.000 136 21601.89 397.97 42723.34 88888.00 2024-05-15 05:48:44.000 136 21601.93 398.06 42723.40 88888.00 2024-05-15 05:48:45.000 136 21601.94 398.10 42723.43 99999.00 2024-05-15 05:48:46.000 136 21601.89 398.08 42723.43 99999.00 2024-05-15 05:48:47.000 136 21601.81 398.06 42723.41 99999.00 2024-05-15 05:48:48.000 136 21601.75 398.11 42723.38 99999.00 2024-05-15 05:48:49.000 136 21601.77 398.19 42723.40 99999.00 2024-05-15 05:48:50.000 136 21601.85 398.23 42723.47 47975.20 2024-05-15 05:48:51.000 136 21601.80 398.20 42723.51 88888.00 2024-05-15 05:48:52.000 136 21601.60 398.18 42723.51 88888.00 2024-05-15 05:48:53.000 136 21601.47 398.18 42723.52 88888.00 2024-05-15 05:48:54.000 136 21601.48 398.21 42723.56 88888.00 2024-05-15 05:48:55.000 136 21601.50 398.24 42723.56 47975.08 2024-05-15 05:48:56.000 136 21601.47 398.26 42723.54 88888.00 2024-05-15 05:48:57.000 136 21601.43 398.31 42723.56 88888.00 2024-05-15 05:48:58.000 136 21601.40 398.34 42723.56 88888.00 2024-05-15 05:48:59.000 136 21601.32 398.32 42723.52 88888.00 2024-05-15 05:49:00.000 136 21601.22 398.28 42723.45 47974.85 2024-05-15 05:49:01.000 136 21601.16 398.26 42723.44 88888.00 2024-05-15 05:49:02.000 136 21601.15 398.28 42723.49 88888.00 2024-05-15 05:49:03.000 136 21601.14 398.35 42723.55 88888.00 2024-05-15 05:49:04.000 136 21601.10 398.40 42723.59 88888.00 2024-05-15 05:49:05.000 136 21601.07 398.42 42723.60 99999.00 2024-05-15 05:49:06.000 136 21601.06 398.42 42723.62 99999.00 2024-05-15 05:49:07.000 136 21601.01 398.37 42723.62 99999.00 2024-05-15 05:49:08.000 136 21600.99 398.32 42723.61 99999.00 2024-05-15 05:49:09.000 136 21600.98 398.31 42723.58 99999.00 2024-05-15 05:49:10.000 136 21600.94 398.31 42723.55 47975.26 2024-05-15 05:49:11.000 136 21600.88 398.32 42723.59 88888.00 2024-05-15 05:49:12.000 136 21600.85 398.32 42723.62 88888.00 2024-05-15 05:49:13.000 136 21600.81 398.27 42723.61 88888.00 2024-05-15 05:49:14.000 136 21600.75 398.20 42723.62 88888.00 2024-05-15 05:49:15.000 136 21600.72 398.17 42723.65 47975.36 2024-05-15 05:49:16.000 136 21600.69 398.15 42723.66 88888.00 2024-05-15 05:49:17.000 136 21600.66 398.15 42723.65 88888.00 2024-05-15 05:49:18.000 136 21600.66 398.18 42723.67 88888.00 2024-05-15 05:49:19.000 136 21600.69 398.20 42723.70 88888.00 2024-05-15 05:49:20.000 136 21600.68 398.19 42723.68 47974.43 2024-05-15 05:49:21.000 136 21600.62 398.13 42723.60 88888.00 2024-05-15 05:49:22.000 136 21600.57 398.08 42723.56 88888.00 2024-05-15 05:49:23.000 136 21600.56 398.07 42723.56 88888.00 2024-05-15 05:49:24.000 136 21600.53 398.08 42723.55 88888.00 2024-05-15 05:49:25.000 136 21600.55 398.07 42723.56 47975.20 2024-05-15 05:49:26.000 136 21600.58 398.02 42723.64 88888.00 2024-05-15 05:49:27.000 136 21600.61 397.99 42723.72 88888.00 2024-05-15 05:49:28.000 136 21600.60 398.04 42723.73 88888.00 2024-05-15 05:49:29.000 136 21600.58 398.07 42723.68 88888.00 2024-05-15 05:49:30.000 136 21600.56 398.04 42723.66 99999.00 2024-05-15 05:49:31.000 136 21600.56 398.03 42723.70 99999.00 2024-05-15 05:49:32.000 136 21600.54 398.08 42723.74 99999.00 2024-05-15 05:49:33.000 136 21600.49 398.11 42723.77 99999.00 2024-05-15 05:49:34.000 136 21600.49 398.11 42723.78 99999.00 2024-05-15 05:49:35.000 136 21600.55 398.11 42723.73 47975.61 2024-05-15 05:49:36.000 136 21600.58 398.12 42723.68 88888.00 2024-05-15 05:49:37.000 136 21600.56 398.15 42723.69 88888.00 2024-05-15 05:49:38.000 136 21600.52 398.17 42723.73 88888.00 2024-05-15 05:49:39.000 136 21600.54 398.21 42723.77 88888.00 2024-05-15 05:49:40.000 136 21600.59 398.25 42723.74 47975.49 2024-05-15 05:49:41.000 136 21600.60 398.26 42723.69 88888.00 2024-05-15 05:49:42.000 136 21600.61 398.25 42723.68 88888.00 2024-05-15 05:49:43.000 136 21600.61 398.27 42723.72 88888.00 2024-05-15 05:49:44.000 136 21600.59 398.32 42723.75 88888.00 2024-05-15 05:49:45.000 136 21600.56 398.40 42723.78 47974.73 2024-05-15 05:49:46.000 136 21600.57 398.47 42723.84 88888.00 2024-05-15 05:49:47.000 136 21600.59 398.50 42723.89 88888.00 2024-05-15 05:49:48.000 136 21600.61 398.49 42723.89 88888.00 2024-05-15 05:49:49.000 136 21600.63 398.47 42723.85 88888.00 2024-05-15 05:49:50.000 136 21600.63 398.46 42723.82 47975.08 2024-05-15 05:49:51.000 136 21600.61 398.50 42723.82 88888.00 2024-05-15 05:49:52.000 136 21600.57 398.57 42723.85 88888.00 2024-05-15 05:49:53.000 136 21600.53 398.63 42723.90 88888.00 2024-05-15 05:49:54.000 136 21600.52 398.72 42723.97 88888.00 2024-05-15 05:49:55.000 136 21600.52 398.80 42724.02 47974.93 2024-05-15 05:49:56.000 136 21600.52 398.84 42724.04 88888.00 2024-05-15 05:49:57.000 136 21600.54 398.85 42724.06 88888.00 2024-05-15 05:49:58.000 136 21600.52 398.85 42724.04 88888.00 2024-05-15 05:49:59.000 136 21600.48 398.91 42724.02 88888.00 2024-05-15 05:50:00.000 136 21600.50 398.97 42724.02 47975.80 2024-05-15 05:50:01.000 136 21600.55 398.98 42724.05 88888.00 2024-05-15 05:50:02.000 136 21600.56 399.00 42724.06 88888.00 2024-05-15 05:50:03.000 136 21600.51 399.04 42724.09 88888.00 2024-05-15 05:50:04.000 136 21600.44 399.06 42724.12 88888.00 2024-05-15 05:50:05.000 136 21600.43 399.10 42724.17 47975.86 2024-05-15 05:50:06.000 136 21600.44 399.15 42724.20 88888.00 2024-05-15 05:50:07.000 136 21600.45 399.22 42724.23 88888.00 2024-05-15 05:50:08.000 136 21600.46 399.30 42724.26 88888.00 2024-05-15 05:50:09.000 136 21600.49 399.33 42724.30 88888.00 2024-05-15 05:50:10.000 136 21600.50 399.35 42724.34 47975.02 2024-05-15 05:50:11.000 136 21600.48 399.36 42724.37 88888.00 2024-05-15 05:50:12.000 136 21600.46 399.40 42724.38 88888.00 2024-05-15 05:50:13.000 136 21600.46 399.45 42724.37 88888.00 2024-05-15 05:50:14.000 136 21600.44 399.46 42724.34 88888.00 2024-05-15 05:50:15.000 136 21600.41 399.48 42724.34 99999.00 2024-05-15 05:50:16.000 136 21600.39 399.54 42724.38 99999.00 2024-05-15 05:50:17.000 136 21600.36 399.59 42724.41 99999.00 2024-05-15 05:50:18.000 136 21600.31 399.63 42724.38 99999.00 2024-05-15 05:50:19.000 136 21600.30 399.68 42724.36 99999.00 2024-05-15 05:50:20.000 136 21600.35 399.72 42724.38 47975.34 2024-05-15 05:50:21.000 136 21600.35 399.72 42724.43 88888.00 2024-05-15 05:50:22.000 136 21600.29 399.74 42724.45 88888.00 2024-05-15 05:50:23.000 136 21600.23 399.78 42724.43 88888.00 2024-05-15 05:50:24.000 136 21600.22 399.83 42724.41 88888.00 2024-05-15 05:50:25.000 136 21600.25 399.88 42724.45 47975.98 2024-05-15 05:50:26.000 136 21600.28 399.91 42724.50 88888.00 2024-05-15 05:50:27.000 136 21600.31 399.93 42724.55 88888.00 2024-05-15 05:50:28.000 136 21600.29 399.94 42724.57 88888.00 2024-05-15 05:50:29.000 136 21600.25 399.96 42724.57 88888.00 2024-05-15 05:50:30.000 136 21600.21 400.00 42724.59 47975.17 2024-05-15 05:50:31.000 136 21600.14 400.01 42724.57 88888.00 2024-05-15 05:50:32.000 136 21600.07 400.01 42724.53 88888.00 2024-05-15 05:50:33.000 136 21600.08 400.02 42724.53 88888.00 2024-05-15 05:50:34.000 136 21600.18 400.03 42724.56 88888.00 2024-05-15 05:50:35.000 136 21600.26 400.08 42724.60 47976.41 2024-05-15 05:50:36.000 136 21600.25 400.13 42724.64 88888.00 2024-05-15 05:50:37.000 136 21600.20 400.15 42724.66 88888.00 2024-05-15 05:50:38.000 136 21600.15 400.14 42724.63 88888.00 2024-05-15 05:50:39.000 136 21600.12 400.14 42724.59 88888.00 2024-05-15 05:50:40.000 136 21600.09 400.15 42724.59 47975.49 2024-05-15 05:50:41.000 136 21600.05 400.19 42724.62 88888.00 2024-05-15 05:50:42.000 136 21600.04 400.23 42724.62 88888.00 2024-05-15 05:50:43.000 136 21600.07 400.25 42724.62 88888.00 2024-05-15 05:50:44.000 136 21600.11 400.26 42724.66 88888.00 2024-05-15 05:50:45.000 136 21600.13 400.27 42724.77 47976.40 2024-05-15 05:50:46.000 136 21600.15 400.29 42724.82 88888.00 2024-05-15 05:50:47.000 136 21600.16 400.31 42724.79 88888.00 2024-05-15 05:50:48.000 136 21600.17 400.30 42724.73 88888.00 2024-05-15 05:50:49.000 136 21600.18 400.28 42724.73 88888.00 2024-05-15 05:50:50.000 136 21600.21 400.30 42724.75 47975.60 2024-05-15 05:50:51.000 136 21600.22 400.33 42724.75 88888.00 2024-05-15 05:50:52.000 136 21600.20 400.35 42724.74 88888.00 2024-05-15 05:50:53.000 136 21600.17 400.34 42724.75 88888.00 2024-05-15 05:50:54.000 136 21600.15 400.34 42724.79 88888.00 2024-05-15 05:50:55.000 136 21600.13 400.36 42724.84 47975.36 2024-05-15 05:50:56.000 136 21600.10 400.36 42724.85 88888.00 2024-05-15 05:50:57.000 136 21600.07 400.33 42724.86 88888.00 2024-05-15 05:50:58.000 136 21600.05 400.34 42724.88 88888.00 2024-05-15 05:50:59.000 136 21600.04 400.37 42724.91 88888.00 2024-05-15 05:51:00.000 136 21600.06 400.41 42724.94 99999.00 2024-05-15 05:51:01.000 136 21600.06 400.42 42724.92 99999.00 2024-05-15 05:51:02.000 136 21600.06 400.44 42724.87 99999.00 2024-05-15 05:51:03.000 136 21600.05 400.45 42724.84 99999.00 2024-05-15 05:51:04.000 136 21600.02 400.40 42724.82 99999.00 2024-05-15 05:51:05.000 136 21600.00 400.37 42724.80 47975.55 2024-05-15 05:51:06.000 136 21600.03 400.38 42724.79 88888.00 2024-05-15 05:51:07.000 136 21600.07 400.40 42724.81 88888.00 2024-05-15 05:51:08.000 136 21600.04 400.44 42724.83 88888.00 2024-05-15 05:51:09.000 136 21599.98 400.48 42724.84 88888.00 2024-05-15 05:51:10.000 136 21599.98 400.53 42724.86 47975.75 2024-05-15 05:51:11.000 136 21600.00 400.58 42724.87 88888.00 2024-05-15 05:51:12.000 136 21599.99 400.62 42724.84 88888.00 2024-05-15 05:51:13.000 136 21599.97 400.62 42724.82 88888.00 2024-05-15 05:51:14.000 136 21600.00 400.59 42724.82 88888.00 2024-05-15 05:51:15.000 136 21600.03 400.58 42724.81 47975.96 2024-05-15 05:51:16.000 136 21600.03 400.58 42724.81 88888.00 2024-05-15 05:51:17.000 136 21600.00 400.56 42724.82 88888.00 2024-05-15 05:51:18.000 136 21599.97 400.53 42724.82 88888.00 2024-05-15 05:51:19.000 136 21599.99 400.49 42724.81 88888.00 2024-05-15 05:51:20.000 136 21600.02 400.47 42724.80 47975.97 2024-05-15 05:51:21.000 136 21600.04 400.43 42724.77 88888.00 2024-05-15 05:51:22.000 136 21600.04 400.42 42724.72 88888.00 2024-05-15 05:51:23.000 136 21600.05 400.44 42724.71 88888.00 2024-05-15 05:51:24.000 136 21600.07 400.43 42724.73 88888.00 2024-05-15 05:51:25.000 136 21600.10 400.40 42724.78 47976.19 2024-05-15 05:51:26.000 136 21600.12 400.37 42724.83 88888.00 2024-05-15 05:51:27.000 136 21600.11 400.36 42724.83 88888.00 2024-05-15 05:51:28.000 136 21600.09 400.33 42724.78 88888.00 2024-05-15 05:51:29.000 136 21600.12 400.31 42724.73 88888.00 2024-05-15 05:51:30.000 136 21600.17 400.35 42724.71 47975.21 2024-05-15 05:51:31.000 136 21600.22 400.39 42724.71 88888.00 2024-05-15 05:51:32.000 136 21600.26 400.40 42724.73 88888.00 2024-05-15 05:51:33.000 136 21600.28 400.39 42724.71 88888.00 2024-05-15 05:51:34.000 136 21600.30 400.39 42724.70 88888.00 2024-05-15 05:51:35.000 136 21600.31 400.36 42724.72 47976.05 2024-05-15 05:51:36.000 136 21600.32 400.29 42724.70 88888.00 2024-05-15 05:51:37.000 136 21600.34 400.26 42724.63 88888.00 2024-05-15 05:51:38.000 136 21600.34 400.26 42724.60 88888.00 2024-05-15 05:51:39.000 136 21600.32 400.27 42724.62 88888.00 2024-05-15 05:51:40.000 136 21600.32 400.29 42724.61 47975.64 2024-05-15 05:51:41.000 136 21600.37 400.29 42724.56 88888.00 2024-05-15 05:51:42.000 136 21600.42 400.26 42724.56 88888.00 2024-05-15 05:51:43.000 136 21600.45 400.25 42724.62 88888.00 2024-05-15 05:51:44.000 136 21600.46 400.27 42724.68 88888.00 2024-05-15 05:51:45.000 136 21600.44 400.29 42724.66 47975.45 2024-05-15 05:51:46.000 136 21600.42 400.32 42724.57 88888.00 2024-05-15 05:51:47.000 136 21600.38 400.34 42724.54 88888.00 2024-05-15 05:51:48.000 136 21600.35 400.34 42724.57 88888.00 2024-05-15 05:51:49.000 136 21600.40 400.33 42724.62 88888.00 2024-05-15 05:51:50.000 136 21600.48 400.35 42724.67 47976.20 2024-05-15 05:51:51.000 136 21600.51 400.38 42724.69 88888.00 2024-05-15 05:51:52.000 136 21600.50 400.40 42724.65 88888.00 2024-05-15 05:51:53.000 136 21600.50 400.40 42724.62 88888.00 2024-05-15 05:51:54.000 136 21600.46 400.39 42724.62 88888.00 2024-05-15 05:51:55.000 136 21600.41 400.44 42724.64 47975.53 2024-05-15 05:51:56.000 136 21600.42 400.46 42724.65 88888.00 2024-05-15 05:51:57.000 136 21600.45 400.43 42724.64 88888.00 2024-05-15 05:51:58.000 136 21600.47 400.42 42724.64 88888.00 2024-05-15 05:51:59.000 136 21600.44 400.46 42724.65 88888.00 2024-05-15 05:52:00.000 136 21600.41 400.50 42724.66 47975.37 2024-05-15 05:52:01.000 136 21600.38 400.53 42724.66 88888.00 2024-05-15 05:52:02.000 136 21600.34 400.55 42724.66 88888.00 2024-05-15 05:52:03.000 136 21600.29 400.57 42724.65 88888.00 2024-05-15 05:52:04.000 136 21600.25 400.60 42724.64 88888.00 2024-05-15 05:52:05.000 136 21600.22 400.66 42724.65 47975.53 2024-05-15 05:52:06.000 136 21600.22 400.68 42724.66 88888.00 2024-05-15 05:52:07.000 136 21600.22 400.65 42724.66 88888.00 2024-05-15 05:52:08.000 136 21600.23 400.64 42724.68 88888.00 2024-05-15 05:52:09.000 136 21600.22 400.66 42724.70 88888.00 2024-05-15 05:52:10.000 136 21600.19 400.74 42724.72 47975.56 2024-05-15 05:52:11.000 136 21600.16 400.81 42724.73 88888.00 2024-05-15 05:52:12.000 136 21600.15 400.83 42724.75 88888.00 2024-05-15 05:52:13.000 136 21600.15 400.81 42724.78 88888.00 2024-05-15 05:52:14.000 136 21600.12 400.77 42724.77 88888.00 2024-05-15 05:52:15.000 136 21600.10 400.75 42724.72 47976.01 2024-05-15 05:52:16.000 136 21600.09 400.76 42724.70 88888.00 2024-05-15 05:52:17.000 136 21600.11 400.76 42724.72 88888.00 2024-05-15 05:52:18.000 136 21600.13 400.77 42724.77 88888.00 2024-05-15 05:52:19.000 136 21600.15 400.81 42724.79 88888.00 2024-05-15 05:52:20.000 136 21600.12 400.88 42724.80 47975.55 2024-05-15 05:52:21.000 136 21600.05 400.94 42724.78 88888.00 2024-05-15 05:52:22.000 136 21600.01 400.96 42724.76 88888.00 2024-05-15 05:52:23.000 136 21600.01 400.98 42724.74 88888.00 2024-05-15 05:52:24.000 136 21600.00 401.00 42724.75 88888.00 2024-05-15 05:52:25.000 136 21599.99 401.00 42724.79 47975.38 2024-05-15 05:52:26.000 136 21599.98 400.99 42724.84 88888.00 2024-05-15 05:52:27.000 136 21599.96 401.01 42724.86 88888.00 2024-05-15 05:52:28.000 136 21599.92 401.07 42724.88 88888.00 2024-05-15 05:52:29.000 136 21599.89 401.11 42724.88 88888.00 2024-05-15 05:52:30.000 136 21599.86 401.09 42724.84 47975.41 2024-05-15 05:52:31.000 136 21599.85 401.06 42724.80 88888.00 2024-05-15 05:52:32.000 136 21599.87 401.08 42724.80 88888.00 2024-05-15 05:52:33.000 136 21599.90 401.13 42724.82 88888.00 2024-05-15 05:52:34.000 136 21599.89 401.16 42724.84 88888.00 2024-05-15 05:52:35.000 136 21599.82 401.16 42724.84 47975.54 2024-05-15 05:52:36.000 136 21599.80 401.15 42724.84 88888.00 2024-05-15 05:52:37.000 136 21599.84 401.15 42724.86 88888.00 2024-05-15 05:52:38.000 136 21599.88 401.15 42724.86 88888.00 2024-05-15 05:52:39.000 136 21599.84 401.16 42724.82 88888.00 2024-05-15 05:52:40.000 136 21599.78 401.19 42724.82 47976.16 2024-05-15 05:52:41.000 136 21599.75 401.21 42724.86 88888.00 2024-05-15 05:52:42.000 136 21599.76 401.22 42724.88 88888.00 2024-05-15 05:52:43.000 136 21599.76 401.18 42724.88 88888.00 2024-05-15 05:52:44.000 136 21599.76 401.16 42724.86 88888.00 2024-05-15 05:52:45.000 136 21599.79 401.16 42724.84 47976.17 2024-05-15 05:52:46.000 136 21599.80 401.17 42724.82 88888.00 2024-05-15 05:52:47.000 136 21599.80 401.17 42724.79 88888.00 2024-05-15 05:52:48.000 136 21599.78 401.15 42724.77 88888.00 2024-05-15 05:52:49.000 136 21599.74 401.14 42724.76 88888.00 2024-05-15 05:52:50.000 136 21599.71 401.16 42724.78 47975.29 2024-05-15 05:52:51.000 136 21599.70 401.19 42724.79 88888.00 2024-05-15 05:52:52.000 136 21599.68 401.20 42724.78 88888.00 2024-05-15 05:52:53.000 136 21599.66 401.17 42724.79 88888.00 2024-05-15 05:52:54.000 136 21599.68 401.16 42724.83 88888.00 2024-05-15 05:52:55.000 136 21599.70 401.16 42724.86 47975.53 2024-05-15 05:52:56.000 136 21599.68 401.20 42724.89 88888.00 2024-05-15 05:52:57.000 136 21599.67 401.27 42724.93 88888.00 2024-05-15 05:52:58.000 136 21599.69 401.30 42724.93 88888.00 2024-05-15 05:52:59.000 136 21599.72 401.29 42724.89 88888.00 2024-05-15 05:53:00.000 136 21599.68 401.28 42724.86 47975.64 2024-05-15 05:53:01.000 136 21599.65 401.30 42724.89 88888.00 2024-05-15 05:53:02.000 136 21599.62 401.30 42724.94 88888.00 2024-05-15 05:53:03.000 136 21599.60 401.29 42724.96 88888.00 2024-05-15 05:53:04.000 136 21599.59 401.29 42724.95 88888.00 2024-05-15 05:53:05.000 136 21599.55 401.32 42724.96 47975.64 2024-05-15 05:53:06.000 136 21599.49 401.35 42724.97 88888.00 2024-05-15 05:53:07.000 136 21599.43 401.38 42724.97 88888.00 2024-05-15 05:53:08.000 136 21599.40 401.45 42724.97 88888.00 2024-05-15 05:53:09.000 136 21599.37 401.48 42724.96 88888.00 2024-05-15 05:53:10.000 136 21599.40 401.46 42724.91 47975.81 2024-05-15 05:53:11.000 136 21599.42 401.47 42724.87 88888.00 2024-05-15 05:53:12.000 136 21599.43 401.51 42724.87 88888.00 2024-05-15 05:53:13.000 136 21599.44 401.49 42724.93 88888.00 2024-05-15 05:53:14.000 136 21599.44 401.44 42724.98 88888.00 2024-05-15 05:53:15.000 136 21599.41 401.44 42724.99 47976.13 2024-05-15 05:53:16.000 136 21599.39 401.43 42724.98 88888.00 2024-05-15 05:53:17.000 136 21599.35 401.38 42724.97 88888.00 2024-05-15 05:53:18.000 136 21599.28 401.37 42724.98 88888.00 2024-05-15 05:53:19.000 136 21599.23 401.39 42724.98 88888.00 2024-05-15 05:53:20.000 136 21599.24 401.43 42724.98 47975.77 2024-05-15 05:53:21.000 136 21599.30 401.45 42725.02 88888.00 2024-05-15 05:53:22.000 136 21599.38 401.47 42725.03 88888.00 2024-05-15 05:53:23.000 136 21599.44 401.47 42725.04 88888.00 2024-05-15 05:53:24.000 136 21599.45 401.47 42725.09 88888.00 2024-05-15 05:53:25.000 136 21599.43 401.45 42725.11 47976.06 2024-05-15 05:53:26.000 136 21599.40 401.46 42725.07 88888.00 2024-05-15 05:53:27.000 136 21599.35 401.49 42725.04 88888.00 2024-05-15 05:53:28.000 136 21599.34 401.49 42725.02 88888.00 2024-05-15 05:53:29.000 136 21599.35 401.45 42725.00 88888.00 2024-05-15 05:53:30.000 136 21599.39 401.43 42724.98 99999.00 2024-05-15 05:53:31.000 136 21599.39 401.42 42725.00 99999.00 2024-05-15 05:53:32.000 136 21599.38 401.40 42725.02 99999.00 2024-05-15 05:53:33.000 136 21599.37 401.38 42725.03 99999.00 2024-05-15 05:53:34.000 136 21599.37 401.34 42725.00 99999.00 2024-05-15 05:53:35.000 136 21599.34 401.31 42724.95 47976.05 2024-05-15 05:53:36.000 136 21599.31 401.32 42724.91 88888.00 2024-05-15 05:53:37.000 136 21599.28 401.30 42724.88 88888.00 2024-05-15 05:53:38.000 136 21599.30 401.24 42724.89 88888.00 2024-05-15 05:53:39.000 136 21599.33 401.20 42724.91 88888.00 2024-05-15 05:53:40.000 136 21599.35 401.21 42724.90 47976.30 2024-05-15 05:53:41.000 136 21599.32 401.23 42724.87 88888.00 2024-05-15 05:53:42.000 136 21599.24 401.24 42724.84 88888.00 2024-05-15 05:53:43.000 136 21599.19 401.21 42724.82 88888.00 2024-05-15 05:53:44.000 136 21599.24 401.15 42724.80 88888.00 2024-05-15 05:53:45.000 136 21599.31 401.11 42724.77 47976.05 2024-05-15 05:53:46.000 136 21599.31 401.10 42724.74 88888.00 2024-05-15 05:53:47.000 136 21599.30 401.10 42724.75 88888.00 2024-05-15 05:53:48.000 136 21599.34 401.08 42724.79 88888.00 2024-05-15 05:53:49.000 136 21599.39 401.06 42724.80 88888.00 2024-05-15 05:53:50.000 136 21599.39 401.04 42724.78 47974.91 2024-05-15 05:53:51.000 136 21599.38 401.02 42724.77 88888.00 2024-05-15 05:53:52.000 136 21599.38 401.01 42724.77 88888.00 2024-05-15 05:53:53.000 136 21599.40 400.97 42724.75 88888.00 2024-05-15 05:53:54.000 136 21599.39 400.91 42724.69 88888.00 2024-05-15 05:53:55.000 136 21599.38 400.89 42724.65 47975.36 2024-05-15 05:53:56.000 136 21599.40 400.94 42724.65 88888.00 2024-05-15 05:53:57.000 136 21599.42 400.97 42724.66 88888.00 2024-05-15 05:53:58.000 136 21599.42 400.97 42724.62 88888.00 2024-05-15 05:53:59.000 136 21599.39 400.98 42724.59 88888.00 2024-05-15 05:54:00.000 136 21599.33 401.02 42724.61 47975.92 2024-05-15 05:54:01.000 136 21599.30 401.02 42724.64 88888.00 2024-05-15 05:54:02.000 136 21599.30 401.01 42724.67 88888.00 2024-05-15 05:54:03.000 136 21599.28 401.06 42724.68 88888.00 2024-05-15 05:54:04.000 136 21599.27 401.10 42724.67 88888.00 2024-05-15 05:54:05.000 136 21599.27 401.07 42724.65 99999.00 2024-05-15 05:54:06.000 136 21599.26 401.01 42724.63 99999.00 2024-05-15 05:54:07.000 136 21599.29 400.95 42724.60 99999.00 2024-05-15 05:54:08.000 136 21599.36 400.94 42724.60 99999.00 2024-05-15 05:54:09.000 136 21599.39 400.95 42724.61 99999.00 2024-05-15 05:54:10.000 136 21599.33 400.96 42724.59 47975.05 2024-05-15 05:54:11.000 136 21599.25 400.95 42724.56 88888.00 2024-05-15 05:54:12.000 136 21599.21 400.97 42724.56 88888.00 2024-05-15 05:54:13.000 136 21599.23 401.01 42724.60 88888.00 2024-05-15 05:54:14.000 136 21599.28 401.08 42724.65 88888.00 2024-05-15 05:54:15.000 136 21599.31 401.14 42724.69 47974.99 2024-05-15 05:54:16.000 136 21599.30 401.17 42724.71 88888.00 2024-05-15 05:54:17.000 136 21599.25 401.14 42724.69 88888.00 2024-05-15 05:54:18.000 136 21599.21 401.10 42724.64 88888.00 2024-05-15 05:54:19.000 136 21599.23 401.07 42724.62 88888.00 2024-05-15 05:54:20.000 136 21599.26 401.08 42724.66 47975.58 2024-05-15 05:54:21.000 136 21599.28 401.09 42724.69 88888.00 2024-05-15 05:54:22.000 136 21599.31 401.07 42724.67 88888.00 2024-05-15 05:54:23.000 136 21599.32 401.08 42724.66 88888.00 2024-05-15 05:54:24.000 136 21599.31 401.12 42724.69 88888.00 2024-05-15 05:54:25.000 136 21599.28 401.14 42724.69 99999.00 2024-05-15 05:54:26.000 136 21599.28 401.13 42724.68 99999.00 2024-05-15 05:54:27.000 136 21599.28 401.14 42724.67 99999.00 2024-05-15 05:54:28.000 136 21599.29 401.14 42724.63 99999.00 2024-05-15 05:54:29.000 136 21599.30 401.12 42724.58 99999.00 2024-05-15 05:54:30.000 136 21599.32 401.10 42724.59 47975.57 2024-05-15 05:54:31.000 136 21599.33 401.11 42724.62 88888.00 2024-05-15 05:54:32.000 136 21599.28 401.12 42724.61 88888.00 2024-05-15 05:54:33.000 136 21599.20 401.11 42724.58 88888.00 2024-05-15 05:54:34.000 136 21599.19 401.14 42724.61 88888.00 2024-05-15 05:54:35.000 136 21599.24 401.18 42724.66 47975.03 2024-05-15 05:54:36.000 136 21599.26 401.18 42724.68 88888.00 2024-05-15 05:54:37.000 136 21599.26 401.17 42724.66 88888.00 2024-05-15 05:54:38.000 136 21599.30 401.14 42724.59 88888.00 2024-05-15 05:54:39.000 136 21599.33 401.13 42724.53 88888.00 2024-05-15 05:54:40.000 136 21599.30 401.16 42724.52 47975.69 2024-05-15 05:54:41.000 136 21599.23 401.19 42724.54 88888.00 2024-05-15 05:54:42.000 136 21599.22 401.18 42724.54 88888.00 2024-05-15 05:54:43.000 136 21599.24 401.14 42724.52 88888.00 2024-05-15 05:54:44.000 136 21599.22 401.12 42724.49 88888.00 2024-05-15 05:54:45.000 136 21599.17 401.13 42724.47 47974.76 2024-05-15 05:54:46.000 136 21599.18 401.17 42724.49 88888.00 2024-05-15 05:54:47.000 136 21599.23 401.17 42724.53 88888.00 2024-05-15 05:54:48.000 136 21599.25 401.05 42724.51 88888.00 2024-05-15 05:54:49.000 136 21599.22 400.95 42724.46 88888.00 2024-05-15 05:54:50.000 136 21599.18 400.97 42724.45 47975.69 2024-05-15 05:54:51.000 136 21599.19 401.00 42724.49 88888.00 2024-05-15 05:54:52.000 136 21599.20 401.00 42724.50 88888.00 2024-05-15 05:54:53.000 136 21599.19 401.04 42724.48 88888.00 2024-05-15 05:54:54.000 136 21599.17 401.07 42724.46 88888.00 2024-05-15 05:54:55.000 136 21599.18 401.03 42724.41 47974.68 2024-05-15 05:54:56.000 136 21599.20 400.97 42724.38 88888.00 2024-05-15 05:54:57.000 136 21599.22 400.93 42724.41 88888.00 2024-05-15 05:54:58.000 136 21599.26 400.91 42724.46 88888.00 2024-05-15 05:54:59.000 136 21599.30 400.88 42724.48 88888.00 2024-05-15 05:55:00.000 136 21599.30 400.89 42724.45 47974.91 2024-05-15 05:55:01.000 136 21599.27 400.94 42724.44 88888.00 2024-05-15 05:55:02.000 136 21599.26 400.96 42724.45 88888.00 2024-05-15 05:55:03.000 136 21599.28 400.93 42724.43 88888.00 2024-05-15 05:55:04.000 136 21599.32 400.89 42724.39 88888.00 2024-05-15 05:55:05.000 136 21599.32 400.88 42724.37 47975.19 2024-05-15 05:55:06.000 136 21599.31 400.88 42724.38 88888.00 2024-05-15 05:55:07.000 136 21599.32 400.87 42724.43 88888.00 2024-05-15 05:55:08.000 136 21599.35 400.85 42724.45 88888.00 2024-05-15 05:55:09.000 136 21599.33 400.84 42724.40 88888.00 2024-05-15 05:55:10.000 136 21599.27 400.82 42724.34 47975.61 2024-05-15 05:55:11.000 136 21599.26 400.78 42724.35 88888.00 2024-05-15 05:55:12.000 136 21599.28 400.76 42724.38 88888.00 2024-05-15 05:55:13.000 136 21599.27 400.75 42724.38 88888.00 2024-05-15 05:55:14.000 136 21599.24 400.75 42724.39 88888.00 2024-05-15 05:55:15.000 136 21599.24 400.75 42724.39 47975.25 2024-05-15 05:55:16.000 136 21599.24 400.75 42724.37 88888.00 2024-05-15 05:55:17.000 136 21599.22 400.76 42724.36 88888.00 2024-05-15 05:55:18.000 136 21599.19 400.78 42724.37 88888.00 2024-05-15 05:55:19.000 136 21599.15 400.78 42724.35 88888.00 2024-05-15 05:55:20.000 136 21599.13 400.77 42724.35 47974.57 2024-05-15 05:55:21.000 136 21599.12 400.77 42724.36 88888.00 2024-05-15 05:55:22.000 136 21599.07 400.78 42724.36 88888.00 2024-05-15 05:55:23.000 136 21599.04 400.77 42724.36 88888.00 2024-05-15 05:55:24.000 136 21599.08 400.76 42724.37 88888.00 2024-05-15 05:55:25.000 136 21599.09 400.78 42724.39 47975.24 2024-05-15 05:55:26.000 136 21599.06 400.79 42724.44 88888.00 2024-05-15 05:55:27.000 136 21599.02 400.79 42724.46 88888.00 2024-05-15 05:55:28.000 136 21599.03 400.78 42724.41 88888.00 2024-05-15 05:55:29.000 136 21599.06 400.79 42724.37 88888.00 2024-05-15 05:55:30.000 136 21599.04 400.81 42724.34 47974.65 2024-05-15 05:55:31.000 136 21599.02 400.82 42724.36 88888.00 2024-05-15 05:55:32.000 136 21598.98 400.79 42724.43 88888.00 2024-05-15 05:55:33.000 136 21598.92 400.77 42724.46 88888.00 2024-05-15 05:55:34.000 136 21598.87 400.76 42724.43 88888.00 2024-05-15 05:55:35.000 136 21598.85 400.74 42724.40 47974.34 2024-05-15 05:55:36.000 136 21598.88 400.73 42724.40 88888.00 2024-05-15 05:55:37.000 136 21598.90 400.74 42724.40 88888.00 2024-05-15 05:55:38.000 136 21598.85 400.74 42724.37 88888.00 2024-05-15 05:55:39.000 136 21598.81 400.71 42724.33 88888.00 2024-05-15 05:55:40.000 136 21598.82 400.70 42724.33 47975.15 2024-05-15 05:55:41.000 136 21598.84 400.71 42724.35 88888.00 2024-05-15 05:55:42.000 136 21598.83 400.75 42724.37 88888.00 2024-05-15 05:55:43.000 136 21598.80 400.79 42724.38 88888.00 2024-05-15 05:55:44.000 136 21598.80 400.77 42724.41 88888.00 2024-05-15 05:55:45.000 136 21598.78 400.70 42724.41 47974.46 2024-05-15 05:55:46.000 136 21598.74 400.64 42724.41 88888.00 2024-05-15 05:55:47.000 136 21598.74 400.62 42724.41 88888.00 2024-05-15 05:55:48.000 136 21598.79 400.59 42724.41 88888.00 2024-05-15 05:55:49.000 136 21598.81 400.58 42724.39 88888.00 2024-05-15 05:55:50.000 136 21598.76 400.59 42724.35 47974.38 2024-05-15 05:55:51.000 136 21598.73 400.61 42724.34 88888.00 2024-05-15 05:55:52.000 136 21598.74 400.59 42724.34 88888.00 2024-05-15 05:55:53.000 136 21598.73 400.52 42724.32 88888.00 2024-05-15 05:55:54.000 136 21598.68 400.49 42724.31 88888.00 2024-05-15 05:55:55.000 136 21598.67 400.49 42724.30 47974.31 2024-05-15 05:55:56.000 136 21598.72 400.47 42724.32 88888.00 2024-05-15 05:55:57.000 136 21598.76 400.45 42724.36 88888.00 2024-05-15 05:55:58.000 136 21598.77 400.45 42724.35 88888.00 2024-05-15 05:55:59.000 136 21598.77 400.45 42724.31 88888.00 2024-05-15 05:56:00.000 136 21598.75 400.43 42724.32 99999.00 2024-05-15 05:56:01.000 136 21598.76 400.41 42724.34 99999.00 2024-05-15 05:56:02.000 136 21598.79 400.41 42724.32 99999.00 2024-05-15 05:56:03.000 136 21598.81 400.43 42724.29 99999.00 2024-05-15 05:56:04.000 136 21598.74 400.41 42724.31 99999.00 2024-05-15 05:56:05.000 136 21598.64 400.36 42724.32 47974.47 2024-05-15 05:56:06.000 136 21598.60 400.34 42724.29 88888.00 2024-05-15 05:56:07.000 136 21598.65 400.35 42724.25 88888.00 2024-05-15 05:56:08.000 136 21598.68 400.33 42724.24 88888.00 2024-05-15 05:56:09.000 136 21598.69 400.33 42724.27 88888.00 2024-05-15 05:56:10.000 136 21598.68 400.36 42724.26 47974.28 2024-05-15 05:56:11.000 136 21598.69 400.39 42724.21 88888.00 2024-05-15 05:56:12.000 136 21598.69 400.43 42724.19 88888.00 2024-05-15 05:56:13.000 136 21598.67 400.44 42724.22 88888.00 2024-05-15 05:56:14.000 136 21598.65 400.40 42724.23 88888.00 2024-05-15 05:56:15.000 136 21598.62 400.36 42724.23 47974.55 2024-05-15 05:56:16.000 136 21598.60 400.37 42724.27 88888.00 2024-05-15 05:56:17.000 136 21598.63 400.43 42724.31 88888.00 2024-05-15 05:56:18.000 136 21598.64 400.46 42724.28 88888.00 2024-05-15 05:56:19.000 136 21598.60 400.44 42724.19 88888.00 2024-05-15 05:56:20.000 136 21598.58 400.42 42724.16 47974.63 2024-05-15 05:56:21.000 136 21598.57 400.40 42724.18 88888.00 2024-05-15 05:56:22.000 136 21598.54 400.39 42724.21 88888.00 2024-05-15 05:56:23.000 136 21598.53 400.42 42724.23 88888.00 2024-05-15 05:56:24.000 136 21598.52 400.44 42724.22 88888.00 2024-05-15 05:56:25.000 136 21598.48 400.48 42724.22 47974.18 2024-05-15 05:56:26.000 136 21598.46 400.50 42724.22 88888.00 2024-05-15 05:56:27.000 136 21598.48 400.48 42724.20 88888.00 2024-05-15 05:56:28.000 136 21598.46 400.44 42724.16 88888.00 2024-05-15 05:56:29.000 136 21598.41 400.42 42724.15 88888.00 2024-05-15 05:56:30.000 136 21598.41 400.44 42724.17 47974.77 2024-05-15 05:56:31.000 136 21598.47 400.46 42724.21 88888.00 2024-05-15 05:56:32.000 136 21598.48 400.45 42724.24 88888.00 2024-05-15 05:56:33.000 136 21598.47 400.41 42724.22 88888.00 2024-05-15 05:56:34.000 136 21598.46 400.40 42724.19 88888.00 2024-05-15 05:56:35.000 136 21598.42 400.43 42724.16 47974.94 2024-05-15 05:56:36.000 136 21598.40 400.45 42724.14 88888.00 2024-05-15 05:56:37.000 136 21598.40 400.46 42724.15 88888.00 2024-05-15 05:56:38.000 136 21598.41 400.47 42724.16 88888.00 2024-05-15 05:56:39.000 136 21598.41 400.49 42724.18 88888.00 2024-05-15 05:56:40.000 136 21598.42 400.51 42724.21 47975.20 2024-05-15 05:56:41.000 136 21598.43 400.48 42724.19 88888.00 2024-05-15 05:56:42.000 136 21598.43 400.43 42724.18 88888.00 2024-05-15 05:56:43.000 136 21598.41 400.39 42724.20 88888.00 2024-05-15 05:56:44.000 136 21598.34 400.36 42724.18 88888.00 2024-05-15 05:56:45.000 136 21598.33 400.36 42724.14 47974.95 2024-05-15 05:56:46.000 136 21598.36 400.36 42724.15 88888.00 2024-05-15 05:56:47.000 136 21598.37 400.33 42724.17 88888.00 2024-05-15 05:56:48.000 136 21598.39 400.32 42724.16 88888.00 2024-05-15 05:56:49.000 136 21598.43 400.32 42724.14 88888.00 2024-05-15 05:56:50.000 136 21598.47 400.31 42724.15 47974.12 2024-05-15 05:56:51.000 136 21598.49 400.30 42724.17 88888.00 2024-05-15 05:56:52.000 136 21598.49 400.28 42724.14 88888.00 2024-05-15 05:56:53.000 136 21598.50 400.26 42724.10 88888.00 2024-05-15 05:56:54.000 136 21598.50 400.26 42724.09 88888.00 2024-05-15 05:56:55.000 136 21598.51 400.22 42724.11 47974.35 2024-05-15 05:56:56.000 136 21598.49 400.18 42724.11 88888.00 2024-05-15 05:56:57.000 136 21598.47 400.16 42724.10 88888.00 2024-05-15 05:56:58.000 136 21598.45 400.15 42724.06 88888.00 2024-05-15 05:56:59.000 136 21598.44 400.14 42724.02 88888.00 2024-05-15 05:57:00.000 136 21598.42 400.13 42724.01 47974.84 2024-05-15 05:57:01.000 136 21598.42 400.14 42724.06 88888.00 2024-05-15 05:57:02.000 136 21598.46 400.18 42724.11 88888.00 2024-05-15 05:57:03.000 136 21598.54 400.18 42724.10 88888.00 2024-05-15 05:57:04.000 136 21598.66 400.15 42724.06 88888.00 2024-05-15 05:57:05.000 136 21598.73 400.12 42724.04 47974.86 2024-05-15 05:57:06.000 136 21598.70 400.11 42724.05 88888.00 2024-05-15 05:57:07.000 136 21598.65 400.10 42724.06 88888.00 2024-05-15 05:57:08.000 136 21598.62 400.06 42724.05 88888.00 2024-05-15 05:57:09.000 136 21598.61 400.04 42724.04 88888.00 2024-05-15 05:57:10.000 136 21598.62 400.08 42724.04 47974.77 2024-05-15 05:57:11.000 136 21598.66 400.14 42724.09 88888.00 2024-05-15 05:57:12.000 136 21598.73 400.15 42724.15 88888.00 2024-05-15 05:57:13.000 136 21598.78 400.13 42724.18 88888.00 2024-05-15 05:57:14.000 136 21598.83 400.12 42724.14 88888.00 2024-05-15 05:57:15.000 136 21598.85 400.13 42724.07 47974.31 2024-05-15 05:57:16.000 136 21598.82 400.14 42724.04 88888.00 2024-05-15 05:57:17.000 136 21598.76 400.12 42724.04 88888.00 2024-05-15 05:57:18.000 136 21598.71 400.09 42724.04 88888.00 2024-05-15 05:57:19.000 136 21598.72 400.12 42724.05 88888.00 2024-05-15 05:57:20.000 136 21598.77 400.21 42724.09 47974.31 2024-05-15 05:57:21.000 136 21598.81 400.29 42724.12 88888.00 2024-05-15 05:57:22.000 136 21598.80 400.27 42724.11 88888.00 2024-05-15 05:57:23.000 136 21598.74 400.19 42724.05 88888.00 2024-05-15 05:57:24.000 136 21598.69 400.17 42724.01 88888.00 2024-05-15 05:57:25.000 136 21598.68 400.20 42724.02 47974.30 2024-05-15 05:57:26.000 136 21598.67 400.23 42724.06 88888.00 2024-05-15 05:57:27.000 136 21598.65 400.24 42724.12 88888.00 2024-05-15 05:57:28.000 136 21598.62 400.29 42724.17 88888.00 2024-05-15 05:57:29.000 136 21598.61 400.35 42724.16 88888.00 2024-05-15 05:57:30.000 136 21598.62 400.42 42724.12 99999.00 2024-05-15 05:57:31.000 136 21598.63 400.44 42724.10 99999.00 2024-05-15 05:57:32.000 136 21598.65 400.44 42724.07 99999.00 2024-05-15 05:57:33.000 136 21598.69 400.43 42724.04 99999.00 2024-05-15 05:57:34.000 136 21598.71 400.46 42724.04 99999.00 2024-05-15 05:57:35.000 136 21598.74 400.52 42724.09 47975.07 2024-05-15 05:57:36.000 136 21598.78 400.56 42724.12 88888.00 2024-05-15 05:57:37.000 136 21598.79 400.56 42724.13 88888.00 2024-05-15 05:57:38.000 136 21598.78 400.56 42724.12 88888.00 2024-05-15 05:57:39.000 136 21598.78 400.61 42724.12 88888.00 2024-05-15 05:57:40.000 136 21598.75 400.64 42724.13 47974.91 2024-05-15 05:57:41.000 136 21598.70 400.61 42724.11 88888.00 2024-05-15 05:57:42.000 136 21598.67 400.58 42724.09 88888.00 2024-05-15 05:57:43.000 136 21598.68 400.62 42724.12 88888.00 2024-05-15 05:57:44.000 136 21598.70 400.70 42724.18 88888.00 2024-05-15 05:57:45.000 136 21598.72 400.75 42724.21 47975.26 2024-05-15 05:57:46.000 136 21598.72 400.77 42724.21 88888.00 2024-05-15 05:57:47.000 136 21598.71 400.79 42724.18 88888.00 2024-05-15 05:57:48.000 136 21598.71 400.81 42724.15 88888.00 2024-05-15 05:57:49.000 136 21598.71 400.85 42724.14 88888.00 2024-05-15 05:57:50.000 136 21598.72 400.88 42724.17 47974.21 2024-05-15 05:57:51.000 136 21598.70 400.90 42724.21 88888.00 2024-05-15 05:57:52.000 136 21598.66 400.93 42724.21 88888.00 2024-05-15 05:57:53.000 136 21598.63 400.95 42724.19 88888.00 2024-05-15 05:57:54.000 136 21598.63 400.97 42724.20 88888.00 2024-05-15 05:57:55.000 136 21598.63 400.98 42724.21 47975.04 2024-05-15 05:57:56.000 136 21598.60 400.98 42724.23 88888.00 2024-05-15 05:57:57.000 136 21598.62 400.98 42724.27 88888.00 2024-05-15 05:57:58.000 136 21598.65 400.97 42724.28 88888.00 2024-05-15 05:57:59.000 136 21598.65 400.92 42724.26 88888.00 2024-05-15 05:58:00.000 136 21598.62 400.89 42724.27 47975.04 2024-05-15 05:58:01.000 136 21598.62 400.91 42724.28 88888.00 2024-05-15 05:58:02.000 136 21598.61 400.92 42724.30 88888.00 2024-05-15 05:58:03.000 136 21598.58 400.92 42724.32 88888.00 2024-05-15 05:58:04.000 136 21598.57 400.93 42724.34 88888.00 2024-05-15 05:58:05.000 136 21598.56 400.95 42724.33 47975.02 2024-05-15 05:58:06.000 136 21598.53 400.93 42724.31 88888.00 2024-05-15 05:58:07.000 136 21598.46 400.87 42724.27 88888.00 2024-05-15 05:58:08.000 136 21598.40 400.84 42724.23 88888.00 2024-05-15 05:58:09.000 136 21598.41 400.86 42724.20 88888.00 2024-05-15 05:58:10.000 136 21598.48 400.90 42724.17 47975.05 2024-05-15 05:58:11.000 136 21598.54 400.92 42724.18 88888.00 2024-05-15 05:58:12.000 136 21598.56 400.93 42724.18 88888.00 2024-05-15 05:58:13.000 136 21598.59 400.91 42724.12 88888.00 2024-05-15 05:58:14.000 136 21598.63 400.86 42724.10 88888.00 2024-05-15 05:58:15.000 136 21598.62 400.81 42724.12 99999.00 2024-05-15 05:58:16.000 136 21598.58 400.81 42724.11 99999.00 2024-05-15 05:58:17.000 136 21598.56 400.81 42724.14 99999.00 2024-05-15 05:58:18.000 136 21598.57 400.79 42724.17 99999.00 2024-05-15 05:58:19.000 136 21598.59 400.79 42724.12 99999.00 2024-05-15 05:58:20.000 136 21598.59 400.83 42724.04 47974.20 2024-05-15 05:58:21.000 136 21598.53 400.83 42724.00 88888.00 2024-05-15 05:58:22.000 136 21598.49 400.74 42724.00 88888.00 2024-05-15 05:58:23.000 136 21598.51 400.63 42723.98 88888.00 2024-05-15 05:58:24.000 136 21598.55 400.57 42723.96 88888.00 2024-05-15 05:58:25.000 136 21598.56 400.58 42723.97 47974.13 2024-05-15 05:58:26.000 136 21598.57 400.59 42723.97 88888.00 2024-05-15 05:58:27.000 136 21598.61 400.57 42723.94 88888.00 2024-05-15 05:58:28.000 136 21598.61 400.56 42723.90 88888.00 2024-05-15 05:58:29.000 136 21598.57 400.54 42723.88 88888.00 2024-05-15 05:58:30.000 136 21598.54 400.47 42723.86 47974.51 2024-05-15 05:58:31.000 136 21598.58 400.38 42723.83 88888.00 2024-05-15 05:58:32.000 136 21598.62 400.31 42723.83 88888.00 2024-05-15 05:58:33.000 136 21598.65 400.28 42723.86 88888.00 2024-05-15 05:58:34.000 136 21598.63 400.29 42723.88 88888.00 2024-05-15 05:58:35.000 136 21598.58 400.29 42723.89 47974.17 2024-05-15 05:58:36.000 136 21598.57 400.26 42723.88 88888.00 2024-05-15 05:58:37.000 136 21598.57 400.24 42723.84 88888.00 2024-05-15 05:58:38.000 136 21598.54 400.21 42723.82 88888.00 2024-05-15 05:58:39.000 136 21598.54 400.18 42723.83 88888.00 2024-05-15 05:58:40.000 136 21598.55 400.13 42723.80 47974.03 2024-05-15 05:58:41.000 136 21598.52 400.08 42723.75 88888.00 2024-05-15 05:58:42.000 136 21598.53 400.06 42723.73 88888.00 2024-05-15 05:58:43.000 136 21598.62 400.08 42723.74 88888.00 2024-05-15 05:58:44.000 136 21598.66 400.14 42723.75 88888.00 2024-05-15 05:58:45.000 136 21598.61 400.21 42723.73 47974.59 2024-05-15 05:58:46.000 136 21598.59 400.27 42723.73 88888.00 2024-05-15 05:58:47.000 136 21598.59 400.30 42723.74 88888.00 2024-05-15 05:58:48.000 136 21598.59 400.26 42723.72 88888.00 2024-05-15 05:58:49.000 136 21598.60 400.22 42723.68 88888.00 2024-05-15 05:58:50.000 136 21598.63 400.22 42723.71 47974.44 2024-05-15 05:58:51.000 136 21598.67 400.27 42723.80 88888.00 2024-05-15 05:58:52.000 136 21598.69 400.35 42723.82 88888.00 2024-05-15 05:58:53.000 136 21598.68 400.44 42723.77 88888.00 2024-05-15 05:58:54.000 136 21598.67 400.49 42723.73 88888.00 2024-05-15 05:58:55.000 136 21598.67 400.48 42723.73 47973.76 2024-05-15 05:58:56.000 136 21598.64 400.47 42723.79 88888.00 2024-05-15 05:58:57.000 136 21598.60 400.48 42723.83 88888.00 2024-05-15 05:58:58.000 136 21598.56 400.48 42723.83 88888.00 2024-05-15 05:58:59.000 136 21598.58 400.51 42723.82 88888.00 2024-05-15 05:59:00.000 136 21598.60 400.56 42723.79 47974.60 2024-05-15 05:59:01.000 136 21598.62 400.62 42723.81 88888.00 2024-05-15 05:59:02.000 136 21598.62 400.64 42723.88 88888.00 2024-05-15 05:59:03.000 136 21598.62 400.63 42723.91 88888.00 2024-05-15 05:59:04.000 136 21598.58 400.59 42723.83 88888.00 2024-05-15 05:59:05.000 136 21598.54 400.53 42723.77 47974.67 2024-05-15 05:59:06.000 136 21598.52 400.50 42723.80 88888.00 2024-05-15 05:59:07.000 136 21598.48 400.53 42723.84 88888.00 2024-05-15 05:59:08.000 136 21598.44 400.56 42723.85 88888.00 2024-05-15 05:59:09.000 136 21598.41 400.56 42723.86 88888.00 2024-05-15 05:59:10.000 136 21598.38 400.57 42723.89 47974.65 2024-05-15 05:59:11.000 136 21598.38 400.60 42723.93 88888.00 2024-05-15 05:59:12.000 136 21598.42 400.63 42723.95 88888.00 2024-05-15 05:59:13.000 136 21598.47 400.63 42723.94 88888.00 2024-05-15 05:59:14.000 136 21598.46 400.64 42723.91 88888.00 2024-05-15 05:59:15.000 136 21598.40 400.66 42723.91 47973.97 2024-05-15 05:59:16.000 136 21598.39 400.68 42723.94 88888.00 2024-05-15 05:59:17.000 136 21598.43 400.68 42723.99 88888.00 2024-05-15 05:59:18.000 136 21598.46 400.66 42723.99 88888.00 2024-05-15 05:59:19.000 136 21598.49 400.62 42723.94 88888.00 2024-05-15 05:59:20.000 136 21598.52 400.59 42723.92 47974.50 2024-05-15 05:59:21.000 136 21598.47 400.57 42723.95 88888.00 2024-05-15 05:59:22.000 136 21598.39 400.57 42723.98 88888.00 2024-05-15 05:59:23.000 136 21598.39 400.62 42723.99 88888.00 2024-05-15 05:59:24.000 136 21598.43 400.67 42724.01 88888.00 2024-05-15 05:59:25.000 136 21598.44 400.69 42724.00 47974.52 2024-05-15 05:59:26.000 136 21598.42 400.69 42723.97 88888.00 2024-05-15 05:59:27.000 136 21598.40 400.68 42723.93 88888.00 2024-05-15 05:59:28.000 136 21598.40 400.65 42723.93 88888.00 2024-05-15 05:59:29.000 136 21598.40 400.64 42723.92 88888.00 2024-05-15 05:59:30.000 136 21598.36 400.62 42723.91 47974.85 2024-05-15 05:59:31.000 136 21598.33 400.61 42723.93 88888.00 2024-05-15 05:59:32.000 136 21598.33 400.62 42723.94 88888.00 2024-05-15 05:59:33.000 136 21598.33 400.64 42723.93 88888.00 2024-05-15 05:59:34.000 136 21598.32 400.64 42723.91 88888.00 2024-05-15 05:59:35.000 136 21598.32 400.64 42723.94 47974.75 2024-05-15 05:59:36.000 136 21598.35 400.67 42723.96 88888.00 2024-05-15 05:59:37.000 136 21598.38 400.69 42723.95 88888.00 2024-05-15 05:59:38.000 136 21598.32 400.69 42723.93 88888.00 2024-05-15 05:59:39.000 136 21598.25 400.67 42723.92 88888.00 2024-05-15 05:59:40.000 136 21598.23 400.63 42723.94 47974.09 2024-05-15 05:59:41.000 136 21598.25 400.62 42723.96 88888.00 2024-05-15 05:59:42.000 136 21598.29 400.63 42724.00 88888.00 2024-05-15 05:59:43.000 136 21598.30 400.64 42724.04 88888.00 2024-05-15 05:59:44.000 136 21598.25 400.65 42724.07 88888.00 2024-05-15 05:59:45.000 136 21598.22 400.69 42724.06 99999.00 2024-05-15 05:59:46.000 136 21598.20 400.71 42724.03 99999.00 2024-05-15 05:59:47.000 136 21598.20 400.71 42724.00 99999.00 2024-05-15 05:59:48.000 136 21598.20 400.73 42723.99 99999.00 2024-05-15 05:59:49.000 136 21598.18 400.72 42724.01 99999.00 2024-05-15 05:59:50.000 136 21598.15 400.68 42724.02 47974.02 2024-05-15 05:59:51.000 136 21598.12 400.68 42724.02 88888.00 2024-05-15 05:59:52.000 136 21598.10 400.73 42724.04 88888.00 2024-05-15 05:59:53.000 136 21598.07 400.76 42724.10 88888.00 2024-05-15 05:59:54.000 136 21598.02 400.76 42724.12 88888.00 2024-05-15 05:59:55.000 136 21597.98 400.76 42724.09 47973.85 2024-05-15 05:59:56.000 136 21597.97 400.75 42724.06 88888.00 2024-05-15 05:59:57.000 136 21598.00 400.75 42724.07 88888.00 2024-05-15 05:59:58.000 136 21598.03 400.75 42724.10 88888.00 2024-05-15 05:59:59.000 136 21598.02 400.76 42724.11 88888.00 2024-05-15 06:00:00.000 136 21597.99 400.79 42724.08 47974.51 2024-05-15 06:00:01.000 136 21597.97 400.81 42724.04 88888.00 2024-05-15 06:00:02.000 136 21597.95 400.82 42724.03 88888.00 2024-05-15 06:00:03.000 136 21597.92 400.84 42724.03 88888.00 2024-05-15 06:00:04.000 136 21597.92 400.86 42724.02 88888.00 2024-05-15 06:00:05.000 136 21597.95 400.85 42724.07 47973.85 2024-05-15 06:00:06.000 136 21597.97 400.84 42724.16 88888.00 2024-05-15 06:00:07.000 136 21597.92 400.80 42724.16 88888.00 2024-05-15 06:00:08.000 136 21597.86 400.75 42724.09 88888.00 2024-05-15 06:00:09.000 136 21597.87 400.72 42724.06 88888.00 2024-05-15 06:00:10.000 136 21597.91 400.72 42724.04 47974.81 2024-05-15 06:00:11.000 136 21597.91 400.74 42724.02 88888.00 2024-05-15 06:00:12.000 136 21597.89 400.73 42724.02 88888.00 2024-05-15 06:00:13.000 136 21597.88 400.69 42724.04 88888.00 2024-05-15 06:00:14.000 136 21597.90 400.68 42724.09 88888.00 2024-05-15 06:00:15.000 136 21597.92 400.72 42724.10 47974.47 2024-05-15 06:00:16.000 136 21597.92 400.75 42724.07 88888.00 2024-05-15 06:00:17.000 136 21597.90 400.71 42724.07 88888.00 2024-05-15 06:00:18.000 136 21597.90 400.66 42724.09 88888.00 2024-05-15 06:00:19.000 136 21597.95 400.68 42724.10 88888.00 2024-05-15 06:00:20.000 136 21597.98 400.73 42724.11 47974.58 2024-05-15 06:00:21.000 136 21597.97 400.77 42724.14 88888.00 2024-05-15 06:00:22.000 136 21597.95 400.81 42724.17 88888.00 2024-05-15 06:00:23.000 136 21597.93 400.81 42724.15 88888.00 2024-05-15 06:00:24.000 136 21597.94 400.79 42724.10 88888.00 2024-05-15 06:00:25.000 136 21597.94 400.77 42724.06 47974.71 2024-05-15 06:00:26.000 136 21597.96 400.77 42724.09 88888.00 2024-05-15 06:00:27.000 136 21598.00 400.74 42724.16 88888.00 2024-05-15 06:00:28.000 136 21598.01 400.69 42724.22 88888.00 2024-05-15 06:00:29.000 136 21597.97 400.66 42724.20 88888.00 2024-05-15 06:00:30.000 136 21597.92 400.69 42724.16 47975.08 2024-05-15 06:00:31.000 136 21597.93 400.72 42724.15 88888.00 2024-05-15 06:00:32.000 136 21597.95 400.70 42724.13 88888.00 2024-05-15 06:00:33.000 136 21597.97 400.65 42724.11 88888.00 2024-05-15 06:00:34.000 136 21597.98 400.61 42724.10 88888.00 2024-05-15 06:00:35.000 136 21598.00 400.60 42724.11 47974.63 2024-05-15 06:00:36.000 136 21598.01 400.63 42724.14 88888.00 2024-05-15 06:00:37.000 136 21598.00 400.66 42724.18 88888.00 2024-05-15 06:00:38.000 136 21597.97 400.67 42724.21 88888.00 2024-05-15 06:00:39.000 136 21597.94 400.66 42724.21 88888.00 2024-05-15 06:00:40.000 136 21597.94 400.63 42724.19 47974.04 2024-05-15 06:00:41.000 136 21597.95 400.63 42724.17 88888.00 2024-05-15 06:00:42.000 136 21597.94 400.65 42724.16 88888.00 2024-05-15 06:00:43.000 136 21597.93 400.66 42724.17 88888.00 2024-05-15 06:00:44.000 136 21597.95 400.64 42724.18 88888.00 2024-05-15 06:00:45.000 136 21597.98 400.65 42724.19 47974.57 2024-05-15 06:00:46.000 136 21598.01 400.68 42724.16 88888.00 2024-05-15 06:00:47.000 136 21598.01 400.70 42724.13 88888.00 2024-05-15 06:00:48.000 136 21598.00 400.70 42724.13 88888.00 2024-05-15 06:00:49.000 136 21598.00 400.70 42724.14 88888.00 2024-05-15 06:00:50.000 136 21597.98 400.71 42724.14 47974.20 2024-05-15 06:00:51.000 136 21597.92 400.72 42724.15 88888.00 2024-05-15 06:00:52.000 136 21597.85 400.71 42724.18 88888.00 2024-05-15 06:00:53.000 136 21597.84 400.70 42724.20 88888.00 2024-05-15 06:00:54.000 136 21597.89 400.70 42724.19 88888.00 2024-05-15 06:00:55.000 136 21597.93 400.72 42724.19 47974.01 2024-05-15 06:00:56.000 136 21597.93 400.74 42724.21 88888.00 2024-05-15 06:00:57.000 136 21597.92 400.75 42724.21 88888.00 2024-05-15 06:00:58.000 136 21597.95 400.77 42724.21 88888.00 2024-05-15 06:00:59.000 136 21597.99 400.80 42724.23 88888.00 2024-05-15 06:01:00.000 136 21597.98 400.85 42724.27 47974.18 2024-05-15 06:01:01.000 136 21597.99 400.88 42724.27 88888.00 2024-05-15 06:01:02.000 136 21597.99 400.88 42724.24 88888.00 2024-05-15 06:01:03.000 136 21597.96 400.88 42724.24 88888.00 2024-05-15 06:01:04.000 136 21597.93 400.86 42724.26 88888.00 2024-05-15 06:01:05.000 136 21597.89 400.81 42724.26 47974.42 2024-05-15 06:01:06.000 136 21597.87 400.76 42724.21 88888.00 2024-05-15 06:01:07.000 136 21597.89 400.77 42724.16 88888.00 2024-05-15 06:01:08.000 136 21597.89 400.77 42724.15 88888.00 2024-05-15 06:01:09.000 136 21597.89 400.73 42724.16 88888.00 2024-05-15 06:01:10.000 136 21597.90 400.68 42724.13 47974.50 2024-05-15 06:01:11.000 136 21597.91 400.68 42724.07 88888.00 2024-05-15 06:01:12.000 136 21597.90 400.70 42724.06 88888.00 2024-05-15 06:01:13.000 136 21597.94 400.72 42724.07 88888.00 2024-05-15 06:01:14.000 136 21597.99 400.71 42724.06 88888.00 2024-05-15 06:01:15.000 136 21598.00 400.68 42724.02 47974.35 2024-05-15 06:01:16.000 136 21597.97 400.62 42724.02 88888.00 2024-05-15 06:01:17.000 136 21597.98 400.57 42724.05 88888.00 2024-05-15 06:01:18.000 136 21598.01 400.56 42724.08 88888.00 2024-05-15 06:01:19.000 136 21597.99 400.56 42724.07 88888.00 2024-05-15 06:01:20.000 136 21597.94 400.55 42724.04 47974.71 2024-05-15 06:01:21.000 136 21597.96 400.53 42724.02 88888.00 2024-05-15 06:01:22.000 136 21597.97 400.52 42724.01 88888.00 2024-05-15 06:01:23.000 136 21597.93 400.54 42724.01 88888.00 2024-05-15 06:01:24.000 136 21597.91 400.53 42723.98 88888.00 2024-05-15 06:01:25.000 136 21597.97 400.50 42723.96 47973.93 2024-05-15 06:01:26.000 136 21598.03 400.50 42723.96 88888.00 2024-05-15 06:01:27.000 136 21598.06 400.50 42724.00 88888.00 2024-05-15 06:01:28.000 136 21598.13 400.51 42724.03 88888.00 2024-05-15 06:01:29.000 136 21598.18 400.51 42724.02 88888.00 2024-05-15 06:01:30.000 136 21598.15 400.51 42723.98 47974.41 2024-05-15 06:01:31.000 136 21598.10 400.52 42723.98 88888.00 2024-05-15 06:01:32.000 136 21598.09 400.51 42724.02 88888.00 2024-05-15 06:01:33.000 136 21598.08 400.49 42724.06 88888.00 2024-05-15 06:01:34.000 136 21598.07 400.48 42724.06 88888.00 2024-05-15 06:01:35.000 136 21598.05 400.45 42724.04 47974.56 2024-05-15 06:01:36.000 136 21598.02 400.39 42724.01 88888.00 2024-05-15 06:01:37.000 136 21598.00 400.37 42724.00 88888.00 2024-05-15 06:01:38.000 136 21598.02 400.39 42724.02 88888.00 2024-05-15 06:01:39.000 136 21598.06 400.42 42724.06 88888.00 2024-05-15 06:01:40.000 136 21598.06 400.44 42724.05 99999.00 2024-05-15 06:01:41.000 136 21598.03 400.42 42724.00 99999.00 2024-05-15 06:01:42.000 136 21598.03 400.37 42723.99 99999.00 2024-05-15 06:01:43.000 136 21598.05 400.34 42724.02 99999.00 2024-05-15 06:01:44.000 136 21598.07 400.32 42724.00 99999.00 2024-05-15 06:01:45.000 136 21598.08 400.31 42723.97 47973.96 2024-05-15 06:01:46.000 136 21598.09 400.33 42723.96 88888.00 2024-05-15 06:01:47.000 136 21598.10 400.34 42723.95 88888.00 2024-05-15 06:01:48.000 136 21598.11 400.32 42723.91 88888.00 2024-05-15 06:01:49.000 136 21598.12 400.29 42723.86 88888.00 2024-05-15 06:01:50.000 136 21598.16 400.27 42723.84 47973.86 2024-05-15 06:01:51.000 136 21598.21 400.26 42723.86 88888.00 2024-05-15 06:01:52.000 136 21598.22 400.27 42723.86 88888.00 2024-05-15 06:01:53.000 136 21598.24 400.31 42723.86 88888.00 2024-05-15 06:01:54.000 136 21598.31 400.35 42723.87 88888.00 2024-05-15 06:01:55.000 136 21598.32 400.33 42723.85 47973.79 2024-05-15 06:01:56.000 136 21598.27 400.31 42723.83 88888.00 2024-05-15 06:01:57.000 136 21598.29 400.29 42723.83 88888.00 2024-05-15 06:01:58.000 136 21598.34 400.25 42723.83 88888.00 2024-05-15 06:01:59.000 136 21598.32 400.27 42723.82 88888.00 2024-05-15 06:02:00.000 136 21598.28 400.32 42723.82 47973.83 2024-05-15 06:02:01.000 136 21598.31 400.35 42723.83 88888.00 2024-05-15 06:02:02.000 136 21598.37 400.33 42723.83 88888.00 2024-05-15 06:02:03.000 136 21598.38 400.30 42723.81 88888.00 2024-05-15 06:02:04.000 136 21598.40 400.24 42723.80 88888.00 2024-05-15 06:02:05.000 136 21598.40 400.18 42723.80 47973.76 2024-05-15 06:02:06.000 136 21598.37 400.14 42723.80 88888.00 2024-05-15 06:02:07.000 136 21598.38 400.13 42723.80 88888.00 2024-05-15 06:02:08.000 136 21598.44 400.12 42723.79 88888.00 2024-05-15 06:02:09.000 136 21598.47 400.09 42723.76 88888.00 2024-05-15 06:02:10.000 136 21598.42 400.06 42723.79 47973.83 2024-05-15 06:02:11.000 136 21598.35 400.01 42723.82 88888.00 2024-05-15 06:02:12.000 136 21598.33 399.98 42723.81 88888.00 2024-05-15 06:02:13.000 136 21598.33 399.95 42723.75 88888.00 2024-05-15 06:02:14.000 136 21598.32 399.94 42723.75 88888.00 2024-05-15 06:02:15.000 136 21598.31 399.95 42723.80 47974.03 2024-05-15 06:02:16.000 136 21598.31 399.97 42723.82 88888.00 2024-05-15 06:02:17.000 136 21598.30 399.98 42723.78 88888.00 2024-05-15 06:02:18.000 136 21598.32 399.97 42723.77 88888.00 2024-05-15 06:02:19.000 136 21598.37 399.99 42723.80 88888.00 2024-05-15 06:02:20.000 136 21598.40 400.00 42723.77 47974.25 2024-05-15 06:02:21.000 136 21598.37 399.97 42723.69 88888.00 2024-05-15 06:02:22.000 136 21598.35 399.92 42723.66 88888.00 2024-05-15 06:02:23.000 136 21598.35 399.93 42723.66 88888.00 2024-05-15 06:02:24.000 136 21598.35 399.98 42723.67 88888.00 2024-05-15 06:02:25.000 136 21598.34 400.01 42723.66 47973.75 2024-05-15 06:02:26.000 136 21598.35 400.02 42723.62 88888.00 2024-05-15 06:02:27.000 136 21598.41 400.02 42723.61 88888.00 2024-05-15 06:02:28.000 136 21598.45 400.05 42723.63 88888.00 2024-05-15 06:02:29.000 136 21598.44 400.08 42723.66 88888.00 2024-05-15 06:02:30.000 136 21598.43 400.03 42723.67 47973.83 2024-05-15 06:02:31.000 136 21598.47 399.95 42723.63 88888.00 2024-05-15 06:02:32.000 136 21598.52 399.94 42723.60 88888.00 2024-05-15 06:02:33.000 136 21598.56 400.00 42723.59 88888.00 2024-05-15 06:02:34.000 136 21598.56 400.04 42723.57 88888.00 2024-05-15 06:02:35.000 136 21598.56 400.03 42723.54 47973.62 2024-05-15 06:02:36.000 136 21598.55 399.98 42723.50 88888.00 2024-05-15 06:02:37.000 136 21598.56 399.96 42723.49 88888.00 2024-05-15 06:02:38.000 136 21598.55 400.02 42723.50 88888.00 2024-05-15 06:02:39.000 136 21598.52 400.05 42723.49 88888.00 2024-05-15 06:02:40.000 136 21598.47 400.02 42723.47 47973.65 2024-05-15 06:02:41.000 136 21598.43 400.02 42723.47 88888.00 2024-05-15 06:02:42.000 136 21598.42 400.06 42723.47 88888.00 2024-05-15 06:02:43.000 136 21598.46 400.09 42723.50 88888.00 2024-05-15 06:02:44.000 136 21598.48 400.11 42723.55 88888.00 2024-05-15 06:02:45.000 136 21598.42 400.09 42723.56 47973.35 2024-05-15 06:02:46.000 136 21598.35 400.06 42723.56 88888.00 2024-05-15 06:02:47.000 136 21598.37 400.02 42723.59 88888.00 2024-05-15 06:02:48.000 136 21598.44 400.04 42723.61 88888.00 2024-05-15 06:02:49.000 136 21598.47 400.11 42723.61 88888.00 2024-05-15 06:02:50.000 136 21598.47 400.17 42723.59 47974.15 2024-05-15 06:02:51.000 136 21598.48 400.15 42723.59 88888.00 2024-05-15 06:02:52.000 136 21598.52 400.10 42723.57 88888.00 2024-05-15 06:02:53.000 136 21598.53 400.08 42723.57 88888.00 2024-05-15 06:02:54.000 136 21598.51 400.10 42723.59 88888.00 2024-05-15 06:02:55.000 136 21598.53 400.12 42723.61 47974.22 2024-05-15 06:02:56.000 136 21598.57 400.15 42723.61 88888.00 2024-05-15 06:02:57.000 136 21598.61 400.18 42723.59 88888.00 2024-05-15 06:02:58.000 136 21598.63 400.15 42723.57 88888.00 2024-05-15 06:02:59.000 136 21598.64 400.12 42723.54 88888.00 2024-05-15 06:03:00.000 136 21598.66 400.16 42723.56 47974.31 2024-05-15 06:03:01.000 136 21598.66 400.18 42723.59 88888.00 2024-05-15 06:03:02.000 136 21598.61 400.17 42723.57 88888.00 2024-05-15 06:03:03.000 136 21598.59 400.18 42723.56 88888.00 2024-05-15 06:03:04.000 136 21598.61 400.18 42723.54 88888.00 2024-05-15 06:03:05.000 136 21598.61 400.16 42723.55 47973.90 2024-05-15 06:03:06.000 136 21598.61 400.18 42723.59 88888.00 2024-05-15 06:03:07.000 136 21598.65 400.22 42723.62 88888.00 2024-05-15 06:03:08.000 136 21598.69 400.26 42723.62 88888.00 2024-05-15 06:03:09.000 136 21598.66 400.29 42723.57 88888.00 2024-05-15 06:03:10.000 136 21598.59 400.32 42723.53 47974.49 2024-05-15 06:03:11.000 136 21598.54 400.35 42723.54 88888.00 2024-05-15 06:03:12.000 136 21598.51 400.35 42723.59 88888.00 2024-05-15 06:03:13.000 136 21598.52 400.36 42723.66 88888.00 2024-05-15 06:03:14.000 136 21598.56 400.37 42723.71 88888.00 2024-05-15 06:03:15.000 136 21598.54 400.37 42723.73 47973.75 2024-05-15 06:03:16.000 136 21598.51 400.40 42723.73 88888.00 2024-05-15 06:03:17.000 136 21598.54 400.51 42723.76 88888.00 2024-05-15 06:03:18.000 136 21598.59 400.58 42723.79 88888.00 2024-05-15 06:03:19.000 136 21598.60 400.56 42723.79 88888.00 2024-05-15 06:03:20.000 136 21598.56 400.52 42723.77 47973.72 2024-05-15 06:03:21.000 136 21598.50 400.55 42723.75 88888.00 2024-05-15 06:03:22.000 136 21598.43 400.61 42723.77 88888.00 2024-05-15 06:03:23.000 136 21598.38 400.67 42723.82 88888.00 2024-05-15 06:03:24.000 136 21598.40 400.70 42723.87 88888.00 2024-05-15 06:03:25.000 136 21598.45 400.71 42723.89 47973.95 2024-05-15 06:03:26.000 136 21598.47 400.70 42723.89 88888.00 2024-05-15 06:03:27.000 136 21598.47 400.70 42723.93 88888.00 2024-05-15 06:03:28.000 136 21598.44 400.72 42723.94 88888.00 2024-05-15 06:03:29.000 136 21598.47 400.77 42723.93 88888.00 2024-05-15 06:03:30.000 136 21598.52 400.85 42723.89 47974.07 2024-05-15 06:03:31.000 136 21598.53 400.90 42723.86 88888.00 2024-05-15 06:03:32.000 136 21598.55 400.92 42723.85 88888.00 2024-05-15 06:03:33.000 136 21598.60 400.95 42723.89 88888.00 2024-05-15 06:03:34.000 136 21598.64 400.99 42723.94 88888.00 2024-05-15 06:03:35.000 136 21598.65 401.02 42723.94 99999.00 2024-05-15 06:03:36.000 136 21598.66 401.04 42723.93 99999.00 2024-05-15 06:03:37.000 136 21598.64 401.07 42723.90 99999.00 2024-05-15 06:03:38.000 136 21598.64 401.14 42723.92 99999.00 2024-05-15 06:03:39.000 136 21598.66 401.19 42723.99 99999.00 2024-05-15 06:03:40.000 136 21598.65 401.19 42724.04 47974.72 2024-05-15 06:03:41.000 136 21598.65 401.20 42724.05 88888.00 2024-05-15 06:03:42.000 136 21598.68 401.20 42724.03 88888.00 2024-05-15 06:03:43.000 136 21598.67 401.21 42724.00 88888.00 2024-05-15 06:03:44.000 136 21598.62 401.27 42723.99 88888.00 2024-05-15 06:03:45.000 136 21598.63 401.33 42723.98 47974.07 2024-05-15 06:03:46.000 136 21598.66 401.34 42723.98 88888.00 2024-05-15 06:03:47.000 136 21598.66 401.33 42723.98 88888.00 2024-05-15 06:03:48.000 136 21598.65 401.30 42723.98 88888.00 2024-05-15 06:03:49.000 136 21598.64 401.28 42724.01 88888.00 2024-05-15 06:03:50.000 136 21598.59 401.31 42724.06 47974.74 2024-05-15 06:03:51.000 136 21598.51 401.36 42724.11 88888.00 2024-05-15 06:03:52.000 136 21598.48 401.42 42724.14 88888.00 2024-05-15 06:03:53.000 136 21598.51 401.44 42724.16 88888.00 2024-05-15 06:03:54.000 136 21598.51 401.45 42724.14 88888.00 2024-05-15 06:03:55.000 136 21598.47 401.45 42724.14 47974.87 2024-05-15 06:03:56.000 136 21598.44 401.48 42724.18 88888.00 2024-05-15 06:03:57.000 136 21598.43 401.52 42724.23 88888.00 2024-05-15 06:03:58.000 136 21598.44 401.55 42724.28 88888.00 2024-05-15 06:03:59.000 136 21598.47 401.57 42724.29 88888.00 2024-05-15 06:04:00.000 136 21598.44 401.59 42724.28 47974.35 2024-05-15 06:04:01.000 136 21598.39 401.59 42724.25 88888.00 2024-05-15 06:04:02.000 136 21598.42 401.57 42724.19 88888.00 2024-05-15 06:04:03.000 136 21598.42 401.53 42724.14 88888.00 2024-05-15 06:04:04.000 136 21598.33 401.46 42724.11 88888.00 2024-05-15 06:04:05.000 136 21598.22 401.41 42724.12 47974.32 2024-05-15 06:04:06.000 136 21598.20 401.39 42724.15 88888.00 2024-05-15 06:04:07.000 136 21598.23 401.38 42724.18 88888.00 2024-05-15 06:04:08.000 136 21598.24 401.37 42724.19 88888.00 2024-05-15 06:04:09.000 136 21598.26 401.36 42724.20 88888.00 2024-05-15 06:04:10.000 136 21598.30 401.35 42724.21 47974.75 2024-05-15 06:04:11.000 136 21598.33 401.37 42724.20 88888.00 2024-05-15 06:04:12.000 136 21598.33 401.40 42724.17 88888.00 2024-05-15 06:04:13.000 136 21598.33 401.42 42724.12 88888.00 2024-05-15 06:04:14.000 136 21598.31 401.43 42724.11 88888.00 2024-05-15 06:04:15.000 136 21598.27 401.40 42724.12 47974.12 2024-05-15 06:04:16.000 136 21598.24 401.35 42724.13 88888.00 2024-05-15 06:04:17.000 136 21598.19 401.29 42724.14 88888.00 2024-05-15 06:04:18.000 136 21598.13 401.24 42724.16 88888.00 2024-05-15 06:04:19.000 136 21598.12 401.20 42724.14 88888.00 2024-05-15 06:04:20.000 136 21598.15 401.18 42724.10 47975.16 2024-05-15 06:04:21.000 136 21598.16 401.20 42724.07 88888.00 2024-05-15 06:04:22.000 136 21598.15 401.23 42724.07 88888.00 2024-05-15 06:04:23.000 136 21598.12 401.27 42724.09 88888.00 2024-05-15 06:04:24.000 136 21598.09 401.29 42724.11 88888.00 2024-05-15 06:04:25.000 136 21598.05 401.26 42724.11 47974.75 2024-05-15 06:04:26.000 136 21598.01 401.21 42724.11 88888.00 2024-05-15 06:04:27.000 136 21597.97 401.18 42724.09 88888.00 2024-05-15 06:04:28.000 136 21597.95 401.16 42724.06 88888.00 2024-05-15 06:04:29.000 136 21597.96 401.12 42724.04 88888.00 2024-05-15 06:04:30.000 136 21597.99 401.10 42724.03 47974.75 2024-05-15 06:04:31.000 136 21597.99 401.11 42724.06 88888.00 2024-05-15 06:04:32.000 136 21597.95 401.10 42724.12 88888.00 2024-05-15 06:04:33.000 136 21597.90 401.08 42724.16 88888.00 2024-05-15 06:04:34.000 136 21597.86 401.06 42724.16 88888.00 2024-05-15 06:04:35.000 136 21597.82 401.01 42724.12 47974.44 2024-05-15 06:04:36.000 136 21597.81 400.98 42724.10 88888.00 2024-05-15 06:04:37.000 136 21597.81 400.98 42724.09 88888.00 2024-05-15 06:04:38.000 136 21597.78 400.97 42724.09 88888.00 2024-05-15 06:04:39.000 136 21597.75 400.94 42724.11 88888.00 2024-05-15 06:04:40.000 136 21597.72 400.92 42724.12 47974.38 2024-05-15 06:04:41.000 136 21597.66 400.91 42724.09 88888.00 2024-05-15 06:04:42.000 136 21597.62 400.92 42724.09 88888.00 2024-05-15 06:04:43.000 136 21597.60 400.92 42724.12 88888.00 2024-05-15 06:04:44.000 136 21597.60 400.89 42724.14 88888.00 2024-05-15 06:04:45.000 136 21597.59 400.85 42724.11 47973.93 2024-05-15 06:04:46.000 136 21597.60 400.83 42724.08 88888.00 2024-05-15 06:04:47.000 136 21597.63 400.88 42724.09 88888.00 2024-05-15 06:04:48.000 136 21597.64 400.92 42724.13 88888.00 2024-05-15 06:04:49.000 136 21597.65 400.89 42724.13 88888.00 2024-05-15 06:04:50.000 136 21597.64 400.85 42724.10 47973.72 2024-05-15 06:04:51.000 136 21597.57 400.83 42724.06 88888.00 2024-05-15 06:04:52.000 136 21597.48 400.81 42724.06 88888.00 2024-05-15 06:04:53.000 136 21597.44 400.77 42724.11 88888.00 2024-05-15 06:04:54.000 136 21597.44 400.75 42724.16 88888.00 2024-05-15 06:04:55.000 136 21597.44 400.75 42724.20 47973.57 2024-05-15 06:04:56.000 136 21597.44 400.74 42724.22 88888.00 2024-05-15 06:04:57.000 136 21597.48 400.68 42724.22 88888.00 2024-05-15 06:04:58.000 136 21597.52 400.61 42724.18 88888.00 2024-05-15 06:04:59.000 136 21597.53 400.58 42724.16 88888.00 2024-05-15 06:05:00.000 136 21597.52 400.60 42724.15 47974.28 2024-05-15 06:05:01.000 136 21597.54 400.63 42724.14 88888.00 2024-05-15 06:05:02.000 136 21597.57 400.62 42724.13 88888.00 2024-05-15 06:05:03.000 136 21597.60 400.59 42724.13 88888.00 2024-05-15 06:05:04.000 136 21597.63 400.59 42724.13 88888.00 2024-05-15 06:05:05.000 136 21597.66 400.61 42724.14 47974.10 2024-05-15 06:05:06.000 136 21597.64 400.60 42724.14 88888.00 2024-05-15 06:05:07.000 136 21597.62 400.54 42724.14 88888.00 2024-05-15 06:05:08.000 136 21597.62 400.50 42724.15 88888.00 2024-05-15 06:05:09.000 136 21597.65 400.49 42724.14 88888.00 2024-05-15 06:05:10.000 136 21597.67 400.48 42724.11 47974.06 2024-05-15 06:05:11.000 136 21597.66 400.46 42724.11 88888.00 2024-05-15 06:05:12.000 136 21597.65 400.44 42724.13 88888.00 2024-05-15 06:05:13.000 136 21597.66 400.42 42724.13 88888.00 2024-05-15 06:05:14.000 136 21597.69 400.38 42724.08 88888.00 2024-05-15 06:05:15.000 136 21597.71 400.36 42724.03 47973.61 2024-05-15 06:05:16.000 136 21597.68 400.35 42724.02 88888.00 2024-05-15 06:05:17.000 136 21597.66 400.33 42724.00 88888.00 2024-05-15 06:05:18.000 136 21597.68 400.28 42723.96 88888.00 2024-05-15 06:05:19.000 136 21597.69 400.24 42723.91 88888.00 2024-05-15 06:05:20.000 136 21597.66 400.25 42723.89 47973.45 2024-05-15 06:05:21.000 136 21597.63 400.24 42723.92 88888.00 2024-05-15 06:05:22.000 136 21597.60 400.18 42723.93 88888.00 2024-05-15 06:05:23.000 136 21597.59 400.16 42723.87 88888.00 2024-05-15 06:05:24.000 136 21597.60 400.15 42723.81 88888.00 2024-05-15 06:05:25.000 136 21597.60 400.09 42723.75 47973.49 2024-05-15 06:05:26.000 136 21597.54 399.99 42723.73 88888.00 2024-05-15 06:05:27.000 136 21597.48 399.91 42723.71 88888.00 2024-05-15 06:05:28.000 136 21597.50 399.86 42723.71 88888.00 2024-05-15 06:05:29.000 136 21597.52 399.81 42723.71 88888.00 2024-05-15 06:05:30.000 136 21597.51 399.78 42723.71 47974.13 2024-05-15 06:05:31.000 136 21597.50 399.81 42723.73 88888.00 2024-05-15 06:05:32.000 136 21597.50 399.82 42723.75 88888.00 2024-05-15 06:05:33.000 136 21597.46 399.73 42723.70 88888.00 2024-05-15 06:05:34.000 136 21597.42 399.65 42723.63 88888.00 2024-05-15 06:05:35.000 136 21597.37 399.65 42723.57 47973.01 2024-05-15 06:05:36.000 136 21597.31 399.69 42723.56 88888.00 2024-05-15 06:05:37.000 136 21597.24 399.69 42723.59 88888.00 2024-05-15 06:05:38.000 136 21597.23 399.68 42723.66 88888.00 2024-05-15 06:05:39.000 136 21597.20 399.70 42723.68 88888.00 2024-05-15 06:05:40.000 136 21597.14 399.73 42723.68 99999.00 2024-05-15 06:05:41.000 136 21597.09 399.72 42723.66 99999.00 2024-05-15 06:05:42.000 136 21597.09 399.71 42723.64 99999.00 2024-05-15 06:05:43.000 136 21597.12 399.73 42723.61 99999.00 2024-05-15 06:05:44.000 136 21597.12 399.74 42723.61 99999.00 2024-05-15 06:05:45.000 136 21597.10 399.75 42723.64 47973.14 2024-05-15 06:05:46.000 136 21597.10 399.80 42723.69 88888.00 2024-05-15 06:05:47.000 136 21597.13 399.84 42723.73 88888.00 2024-05-15 06:05:48.000 136 21597.12 399.89 42723.80 88888.00 2024-05-15 06:05:49.000 136 21597.09 399.92 42723.85 88888.00 2024-05-15 06:05:50.000 136 21597.09 399.92 42723.83 47973.02 2024-05-15 06:05:51.000 136 21597.12 399.89 42723.78 88888.00 2024-05-15 06:05:52.000 136 21597.07 399.88 42723.74 88888.00 2024-05-15 06:05:53.000 136 21597.00 399.92 42723.76 88888.00 2024-05-15 06:05:54.000 136 21596.99 399.94 42723.81 88888.00 2024-05-15 06:05:55.000 136 21597.00 399.94 42723.81 47973.22 2024-05-15 06:05:56.000 136 21596.98 399.90 42723.77 88888.00 2024-05-15 06:05:57.000 136 21596.94 399.86 42723.73 88888.00 2024-05-15 06:05:58.000 136 21596.94 399.85 42723.70 88888.00 2024-05-15 06:05:59.000 136 21596.97 399.86 42723.71 88888.00 2024-05-15 06:06:00.000 136 21596.98 399.89 42723.74 47973.20 2024-05-15 06:06:01.000 136 21596.98 399.95 42723.77 88888.00 2024-05-15 06:06:02.000 136 21597.00 399.97 42723.78 88888.00 2024-05-15 06:06:03.000 136 21597.05 399.95 42723.75 88888.00 2024-05-15 06:06:04.000 136 21597.05 399.91 42723.71 88888.00 2024-05-15 06:06:05.000 136 21597.03 399.90 42723.71 47973.25 2024-05-15 06:06:06.000 136 21597.07 399.91 42723.76 88888.00 2024-05-15 06:06:07.000 136 21597.14 399.94 42723.79 88888.00 2024-05-15 06:06:08.000 136 21597.15 399.97 42723.79 88888.00 2024-05-15 06:06:09.000 136 21597.13 399.99 42723.82 88888.00 2024-05-15 06:06:10.000 136 21597.16 399.94 42723.83 47974.00 2024-05-15 06:06:11.000 136 21597.21 399.86 42723.78 88888.00 2024-05-15 06:06:12.000 136 21597.23 399.81 42723.71 88888.00 2024-05-15 06:06:13.000 136 21597.22 399.76 42723.69 88888.00 2024-05-15 06:06:14.000 136 21597.20 399.74 42723.66 88888.00 2024-05-15 06:06:15.000 136 21597.19 399.75 42723.62 47973.31 2024-05-15 06:06:16.000 136 21597.22 399.78 42723.66 88888.00 2024-05-15 06:06:17.000 136 21597.25 399.79 42723.75 88888.00 2024-05-15 06:06:18.000 136 21597.26 399.74 42723.76 88888.00 2024-05-15 06:06:19.000 136 21597.27 399.67 42723.71 88888.00 2024-05-15 06:06:20.000 136 21597.28 399.62 42723.67 47973.87 2024-05-15 06:06:21.000 136 21597.24 399.57 42723.62 88888.00 2024-05-15 06:06:22.000 136 21597.21 399.52 42723.57 88888.00 2024-05-15 06:06:23.000 136 21597.21 399.47 42723.54 88888.00 2024-05-15 06:06:24.000 136 21597.24 399.46 42723.55 88888.00 2024-05-15 06:06:25.000 136 21597.25 399.49 42723.59 47974.01 2024-05-15 06:06:26.000 136 21597.23 399.50 42723.61 88888.00 2024-05-15 06:06:27.000 136 21597.17 399.47 42723.62 88888.00 2024-05-15 06:06:28.000 136 21597.12 399.42 42723.64 88888.00 2024-05-15 06:06:29.000 136 21597.06 399.37 42723.64 88888.00 2024-05-15 06:06:30.000 136 21597.03 399.32 42723.61 47973.11 2024-05-15 06:06:31.000 136 21597.05 399.30 42723.57 88888.00 2024-05-15 06:06:32.000 136 21597.09 399.33 42723.59 88888.00 2024-05-15 06:06:33.000 136 21597.08 399.38 42723.62 88888.00 2024-05-15 06:06:34.000 136 21597.02 399.37 42723.61 88888.00 2024-05-15 06:06:35.000 136 21596.99 399.37 42723.56 47973.24 2024-05-15 06:06:36.000 136 21597.01 399.39 42723.57 88888.00 2024-05-15 06:06:37.000 136 21597.00 399.36 42723.57 88888.00 2024-05-15 06:06:38.000 136 21596.94 399.27 42723.52 88888.00 2024-05-15 06:06:39.000 136 21596.89 399.22 42723.52 88888.00 2024-05-15 06:06:40.000 136 21596.90 399.26 42723.54 47973.47 2024-05-15 06:06:41.000 136 21596.95 399.32 42723.52 88888.00 2024-05-15 06:06:42.000 136 21596.98 399.36 42723.48 88888.00 2024-05-15 06:06:43.000 136 21596.98 399.38 42723.49 88888.00 2024-05-15 06:06:44.000 136 21597.00 399.41 42723.50 88888.00 2024-05-15 06:06:45.000 136 21597.00 399.42 42723.48 47973.70 2024-05-15 06:06:46.000 136 21596.95 399.36 42723.48 88888.00 2024-05-15 06:06:47.000 136 21596.88 399.27 42723.50 88888.00 2024-05-15 06:06:48.000 136 21596.84 399.20 42723.52 88888.00 2024-05-15 06:06:49.000 136 21596.85 399.19 42723.52 88888.00 2024-05-15 06:06:50.000 136 21596.87 399.24 42723.51 47973.42 2024-05-15 06:06:51.000 136 21596.87 399.27 42723.52 88888.00 2024-05-15 06:06:52.000 136 21596.88 399.28 42723.56 88888.00 2024-05-15 06:06:53.000 136 21596.88 399.25 42723.54 88888.00 2024-05-15 06:06:54.000 136 21596.85 399.18 42723.48 88888.00 2024-05-15 06:06:55.000 136 21596.79 399.17 42723.45 47973.34 2024-05-15 06:06:56.000 136 21596.74 399.17 42723.46 88888.00 2024-05-15 06:06:57.000 136 21596.69 399.14 42723.44 88888.00 2024-05-15 06:06:58.000 136 21596.68 399.12 42723.42 88888.00 2024-05-15 06:06:59.000 136 21596.72 399.13 42723.44 88888.00 2024-05-15 06:07:00.000 136 21596.78 399.13 42723.47 47973.79 2024-05-15 06:07:01.000 136 21596.81 399.09 42723.49 88888.00 2024-05-15 06:07:02.000 136 21596.81 399.07 42723.50 88888.00 2024-05-15 06:07:03.000 136 21596.79 399.07 42723.48 88888.00 2024-05-15 06:07:04.000 136 21596.77 399.06 42723.45 88888.00 2024-05-15 06:07:05.000 136 21596.73 399.08 42723.43 47972.95 2024-05-15 06:07:06.000 136 21596.72 399.13 42723.44 88888.00 2024-05-15 06:07:07.000 136 21596.78 399.17 42723.48 88888.00 2024-05-15 06:07:08.000 136 21596.83 399.18 42723.52 88888.00 2024-05-15 06:07:09.000 136 21596.83 399.16 42723.57 88888.00 2024-05-15 06:07:10.000 136 21596.80 399.16 42723.59 47973.25 2024-05-15 06:07:11.000 136 21596.75 399.19 42723.56 88888.00 2024-05-15 06:07:12.000 136 21596.72 399.22 42723.52 88888.00 2024-05-15 06:07:13.000 136 21596.73 399.24 42723.50 88888.00 2024-05-15 06:07:14.000 136 21596.74 399.24 42723.52 88888.00 2024-05-15 06:07:15.000 136 21596.72 399.26 42723.56 47973.76 2024-05-15 06:07:16.000 136 21596.69 399.32 42723.59 88888.00 2024-05-15 06:07:17.000 136 21596.68 399.37 42723.62 88888.00 2024-05-15 06:07:18.000 136 21596.66 399.34 42723.65 88888.00 2024-05-15 06:07:19.000 136 21596.57 399.26 42723.66 88888.00 2024-05-15 06:07:20.000 136 21596.48 399.26 42723.67 47973.53 2024-05-15 06:07:21.000 136 21596.51 399.31 42723.69 88888.00 2024-05-15 06:07:22.000 136 21596.63 399.33 42723.70 88888.00 2024-05-15 06:07:23.000 136 21596.70 399.28 42723.71 88888.00 2024-05-15 06:07:24.000 136 21596.69 399.23 42723.71 88888.00 2024-05-15 06:07:25.000 136 21596.63 399.23 42723.72 47973.50 2024-05-15 06:07:26.000 136 21596.56 399.23 42723.71 88888.00 2024-05-15 06:07:27.000 136 21596.52 399.24 42723.68 88888.00 2024-05-15 06:07:28.000 136 21596.51 399.27 42723.67 88888.00 2024-05-15 06:07:29.000 136 21596.50 399.29 42723.71 88888.00 2024-05-15 06:07:30.000 136 21596.50 399.27 42723.77 47972.94 2024-05-15 06:07:31.000 136 21596.52 399.28 42723.80 88888.00 2024-05-15 06:07:32.000 136 21596.51 399.31 42723.78 88888.00 2024-05-15 06:07:33.000 136 21596.47 399.32 42723.74 88888.00 2024-05-15 06:07:34.000 136 21596.44 399.30 42723.73 88888.00 2024-05-15 06:07:35.000 136 21596.42 399.25 42723.73 47973.27 2024-05-15 06:07:36.000 136 21596.40 399.23 42723.73 88888.00 2024-05-15 06:07:37.000 136 21596.38 399.28 42723.75 88888.00 2024-05-15 06:07:38.000 136 21596.36 399.34 42723.78 88888.00 2024-05-15 06:07:39.000 136 21596.37 399.36 42723.80 88888.00 2024-05-15 06:07:40.000 136 21596.39 399.35 42723.81 47972.94 2024-05-15 06:07:41.000 136 21596.42 399.34 42723.80 88888.00 2024-05-15 06:07:42.000 136 21596.47 399.36 42723.80 88888.00 2024-05-15 06:07:43.000 136 21596.53 399.39 42723.79 88888.00 2024-05-15 06:07:44.000 136 21596.54 399.40 42723.79 88888.00 2024-05-15 06:07:45.000 136 21596.50 399.41 42723.81 47973.16 2024-05-15 06:07:46.000 136 21596.48 399.44 42723.85 88888.00 2024-05-15 06:07:47.000 136 21596.52 399.50 42723.88 88888.00 2024-05-15 06:07:48.000 136 21596.53 399.54 42723.91 88888.00 2024-05-15 06:07:49.000 136 21596.50 399.52 42723.87 88888.00 2024-05-15 06:07:50.000 136 21596.47 399.51 42723.81 47973.08 2024-05-15 06:07:51.000 136 21596.48 399.52 42723.81 88888.00 2024-05-15 06:07:52.000 136 21596.47 399.54 42723.86 88888.00 2024-05-15 06:07:53.000 136 21596.42 399.55 42723.91 88888.00 2024-05-15 06:07:54.000 136 21596.40 399.55 42723.90 88888.00 2024-05-15 06:07:55.000 136 21596.40 399.54 42723.86 47973.11 2024-05-15 06:07:56.000 136 21596.40 399.55 42723.85 88888.00 2024-05-15 06:07:57.000 136 21596.39 399.55 42723.87 88888.00 2024-05-15 06:07:58.000 136 21596.41 399.54 42723.90 88888.00 2024-05-15 06:07:59.000 136 21596.40 399.55 42723.90 88888.00 2024-05-15 06:08:00.000 136 21596.36 399.58 42723.88 47972.84 2024-05-15 06:08:01.000 136 21596.33 399.61 42723.86 88888.00 2024-05-15 06:08:02.000 136 21596.32 399.63 42723.85 88888.00 2024-05-15 06:08:03.000 136 21596.32 399.63 42723.85 88888.00 2024-05-15 06:08:04.000 136 21596.38 399.63 42723.88 88888.00 2024-05-15 06:08:05.000 136 21596.47 399.65 42723.89 47973.77 2024-05-15 06:08:06.000 136 21596.53 399.68 42723.91 88888.00 2024-05-15 06:08:07.000 136 21596.58 399.68 42723.95 88888.00 2024-05-15 06:08:08.000 136 21596.58 399.64 42723.99 88888.00 2024-05-15 06:08:09.000 136 21596.54 399.61 42723.99 88888.00 2024-05-15 06:08:10.000 136 21596.50 399.59 42723.96 47972.97 2024-05-15 06:08:11.000 136 21596.48 399.61 42723.91 88888.00 2024-05-15 06:08:12.000 136 21596.52 399.67 42723.93 88888.00 2024-05-15 06:08:13.000 136 21596.57 399.74 42723.98 88888.00 2024-05-15 06:08:14.000 136 21596.58 399.74 42724.02 88888.00 2024-05-15 06:08:15.000 136 21596.56 399.71 42724.04 47973.70 2024-05-15 06:08:16.000 136 21596.54 399.70 42724.06 88888.00 2024-05-15 06:08:17.000 136 21596.55 399.68 42724.05 88888.00 2024-05-15 06:08:18.000 136 21596.59 399.69 42724.03 88888.00 2024-05-15 06:08:19.000 136 21596.65 399.73 42724.00 88888.00 2024-05-15 06:08:20.000 136 21596.69 399.78 42723.97 47973.73 2024-05-15 06:08:21.000 136 21596.69 399.82 42723.98 88888.00 2024-05-15 06:08:22.000 136 21596.69 399.84 42724.02 88888.00 2024-05-15 06:08:23.000 136 21596.68 399.88 42724.03 88888.00 2024-05-15 06:08:24.000 136 21596.66 399.93 42724.02 88888.00 2024-05-15 06:08:25.000 136 21596.65 399.94 42724.01 47973.16 2024-05-15 06:08:26.000 136 21596.64 399.94 42724.01 88888.00 2024-05-15 06:08:27.000 136 21596.65 399.94 42724.01 88888.00 2024-05-15 06:08:28.000 136 21596.68 399.97 42724.01 88888.00 2024-05-15 06:08:29.000 136 21596.67 400.00 42724.02 88888.00 2024-05-15 06:08:30.000 136 21596.65 400.03 42724.02 47974.07 2024-05-15 06:08:31.000 136 21596.64 400.07 42724.02 88888.00 2024-05-15 06:08:32.000 136 21596.62 400.10 42724.00 88888.00 2024-05-15 06:08:33.000 136 21596.62 400.11 42723.98 88888.00 2024-05-15 06:08:34.000 136 21596.66 400.11 42723.98 88888.00 2024-05-15 06:08:35.000 136 21596.70 400.13 42723.99 47973.34 2024-05-15 06:08:36.000 136 21596.71 400.17 42724.03 88888.00 2024-05-15 06:08:37.000 136 21596.65 400.18 42724.06 88888.00 2024-05-15 06:08:38.000 136 21596.58 400.20 42724.06 88888.00 2024-05-15 06:08:39.000 136 21596.52 400.23 42724.09 88888.00 2024-05-15 06:08:40.000 136 21596.48 400.24 42724.13 47973.36 2024-05-15 06:08:41.000 136 21596.45 400.24 42724.12 88888.00 2024-05-15 06:08:42.000 136 21596.44 400.21 42724.09 88888.00 2024-05-15 06:08:43.000 136 21596.45 400.19 42724.08 88888.00 2024-05-15 06:08:44.000 136 21596.44 400.18 42724.07 88888.00 2024-05-15 06:08:45.000 136 21596.46 400.18 42724.08 47972.98 2024-05-15 06:08:46.000 136 21596.48 400.15 42724.11 88888.00 2024-05-15 06:08:47.000 136 21596.49 400.14 42724.15 88888.00 2024-05-15 06:08:48.000 136 21596.48 400.17 42724.15 88888.00 2024-05-15 06:08:49.000 136 21596.47 400.18 42724.14 88888.00 2024-05-15 06:08:50.000 136 21596.44 400.18 42724.16 47973.19 2024-05-15 06:08:51.000 136 21596.39 400.20 42724.16 88888.00 2024-05-15 06:08:52.000 136 21596.39 400.24 42724.14 88888.00 2024-05-15 06:08:53.000 136 21596.43 400.25 42724.16 88888.00 2024-05-15 06:08:54.000 136 21596.44 400.26 42724.21 88888.00 2024-05-15 06:08:55.000 136 21596.40 400.29 42724.23 47973.12 2024-05-15 06:08:56.000 136 21596.33 400.30 42724.24 88888.00 2024-05-15 06:08:57.000 136 21596.31 400.29 42724.22 88888.00 2024-05-15 06:08:58.000 136 21596.32 400.29 42724.21 88888.00 2024-05-15 06:08:59.000 136 21596.30 400.29 42724.21 88888.00 2024-05-15 06:09:00.000 136 21596.25 400.26 42724.17 47973.81 2024-05-15 06:09:01.000 136 21596.22 400.24 42724.14 88888.00 2024-05-15 06:09:02.000 136 21596.22 400.19 42724.16 88888.00 2024-05-15 06:09:03.000 136 21596.20 400.14 42724.19 88888.00 2024-05-15 06:09:04.000 136 21596.18 400.10 42724.19 88888.00 2024-05-15 06:09:05.000 136 21596.18 400.10 42724.17 47973.75 2024-05-15 06:09:06.000 136 21596.19 400.12 42724.15 88888.00 2024-05-15 06:09:07.000 136 21596.19 400.14 42724.17 88888.00 2024-05-15 06:09:08.000 136 21596.17 400.15 42724.20 88888.00 2024-05-15 06:09:09.000 136 21596.15 400.16 42724.21 88888.00 2024-05-15 06:09:10.000 136 21596.15 400.13 42724.20 47973.77 2024-05-15 06:09:11.000 136 21596.15 400.10 42724.19 88888.00 2024-05-15 06:09:12.000 136 21596.15 400.12 42724.21 88888.00 2024-05-15 06:09:13.000 136 21596.12 400.18 42724.23 88888.00 2024-05-15 06:09:14.000 136 21596.07 400.21 42724.27 88888.00 2024-05-15 06:09:15.000 136 21596.01 400.20 42724.31 47973.28 2024-05-15 06:09:16.000 136 21595.98 400.20 42724.34 88888.00 2024-05-15 06:09:17.000 136 21595.97 400.21 42724.37 88888.00 2024-05-15 06:09:18.000 136 21595.94 400.25 42724.38 88888.00 2024-05-15 06:09:19.000 136 21595.92 400.29 42724.37 88888.00 2024-05-15 06:09:20.000 136 21595.90 400.27 42724.34 47973.66 2024-05-15 06:09:21.000 136 21595.92 400.23 42724.33 88888.00 2024-05-15 06:09:22.000 136 21595.92 400.23 42724.34 88888.00 2024-05-15 06:09:23.000 136 21595.87 400.25 42724.32 88888.00 2024-05-15 06:09:24.000 136 21595.82 400.24 42724.28 88888.00 2024-05-15 06:09:25.000 136 21595.81 400.22 42724.25 47973.24 2024-05-15 06:09:26.000 136 21595.79 400.20 42724.26 88888.00 2024-05-15 06:09:27.000 136 21595.78 400.18 42724.27 88888.00 2024-05-15 06:09:28.000 136 21595.81 400.16 42724.29 88888.00 2024-05-15 06:09:29.000 136 21595.84 400.14 42724.31 88888.00 2024-05-15 06:09:30.000 136 21595.84 400.13 42724.34 47972.79 2024-05-15 06:09:31.000 136 21595.77 400.10 42724.36 88888.00 2024-05-15 06:09:32.000 136 21595.69 400.08 42724.36 88888.00 2024-05-15 06:09:33.000 136 21595.66 400.11 42724.35 88888.00 2024-05-15 06:09:34.000 136 21595.66 400.15 42724.35 88888.00 2024-05-15 06:09:35.000 136 21595.62 400.16 42724.35 47972.65 2024-05-15 06:09:36.000 136 21595.58 400.15 42724.34 88888.00 2024-05-15 06:09:37.000 136 21595.58 400.14 42724.32 88888.00 2024-05-15 06:09:38.000 136 21595.61 400.14 42724.31 88888.00 2024-05-15 06:09:39.000 136 21595.58 400.15 42724.31 88888.00 2024-05-15 06:09:40.000 136 21595.48 400.15 42724.30 99999.00 2024-05-15 06:09:41.000 136 21595.43 400.13 42724.30 99999.00 2024-05-15 06:09:42.000 136 21595.41 400.12 42724.31 99999.00 2024-05-15 06:09:43.000 136 21595.40 400.13 42724.30 99999.00 2024-05-15 06:09:44.000 136 21595.40 400.14 42724.27 99999.00 2024-05-15 06:09:45.000 136 21595.37 400.13 42724.24 47973.52 2024-05-15 06:09:46.000 136 21595.35 400.10 42724.24 88888.00 2024-05-15 06:09:47.000 136 21595.35 400.03 42724.23 88888.00 2024-05-15 06:09:48.000 136 21595.34 399.99 42724.21 88888.00 2024-05-15 06:09:49.000 136 21595.34 399.98 42724.20 88888.00 2024-05-15 06:09:50.000 136 21595.36 399.97 42724.22 47973.40 2024-05-15 06:09:51.000 136 21595.40 399.92 42724.25 88888.00 2024-05-15 06:09:52.000 136 21595.42 399.87 42724.27 88888.00 2024-05-15 06:09:53.000 136 21595.44 399.86 42724.27 88888.00 2024-05-15 06:09:54.000 136 21595.44 399.89 42724.30 88888.00 2024-05-15 06:09:55.000 136 21595.41 399.92 42724.36 47972.76 2024-05-15 06:09:56.000 136 21595.37 399.93 42724.37 88888.00 2024-05-15 06:09:57.000 136 21595.33 399.93 42724.34 88888.00 2024-05-15 06:09:58.000 136 21595.31 399.91 42724.34 88888.00 2024-05-15 06:09:59.000 136 21595.24 399.86 42724.33 88888.00 2024-05-15 06:10:00.000 136 21595.19 399.85 42724.31 47973.71 2024-05-15 06:10:01.000 136 21595.22 399.91 42724.32 88888.00 2024-05-15 06:10:02.000 136 21595.25 399.93 42724.33 88888.00 2024-05-15 06:10:03.000 136 21595.25 399.89 42724.33 88888.00 2024-05-15 06:10:04.000 136 21595.26 399.81 42724.33 88888.00 2024-05-15 06:10:05.000 136 21595.25 399.71 42724.32 47973.71 2024-05-15 06:10:06.000 136 21595.19 399.66 42724.29 88888.00 2024-05-15 06:10:07.000 136 21595.12 399.63 42724.27 88888.00 2024-05-15 06:10:08.000 136 21595.11 399.58 42724.24 88888.00 2024-05-15 06:10:09.000 136 21595.13 399.53 42724.25 88888.00 2024-05-15 06:10:10.000 136 21595.15 399.56 42724.27 47973.00 2024-05-15 06:10:11.000 136 21595.17 399.67 42724.26 88888.00 2024-05-15 06:10:12.000 136 21595.20 399.73 42724.25 88888.00 2024-05-15 06:10:13.000 136 21595.20 399.73 42724.23 88888.00 2024-05-15 06:10:14.000 136 21595.14 399.71 42724.21 88888.00 2024-05-15 06:10:15.000 136 21595.08 399.67 42724.25 47972.81 2024-05-15 06:10:16.000 136 21595.03 399.63 42724.29 88888.00 2024-05-15 06:10:17.000 136 21595.01 399.61 42724.28 88888.00 2024-05-15 06:10:18.000 136 21595.01 399.60 42724.24 88888.00 2024-05-15 06:10:19.000 136 21595.04 399.59 42724.20 88888.00 2024-05-15 06:10:20.000 136 21595.08 399.56 42724.20 47972.78 2024-05-15 06:10:21.000 136 21595.10 399.54 42724.21 88888.00 2024-05-15 06:10:22.000 136 21595.07 399.52 42724.22 88888.00 2024-05-15 06:10:23.000 136 21595.03 399.51 42724.20 88888.00 2024-05-15 06:10:24.000 136 21595.00 399.47 42724.18 88888.00 2024-05-15 06:10:25.000 136 21594.98 399.43 42724.18 99999.00 2024-05-15 06:10:26.000 136 21594.95 399.44 42724.21 99999.00 2024-05-15 06:10:27.000 136 21594.93 399.46 42724.20 99999.00 2024-05-15 06:10:28.000 136 21594.97 399.47 42724.17 99999.00 2024-05-15 06:10:29.000 136 21594.99 399.42 42724.18 99999.00 2024-05-15 06:10:30.000 136 21594.94 399.40 42724.17 47973.18 2024-05-15 06:10:31.000 136 21594.89 399.40 42724.13 88888.00 2024-05-15 06:10:32.000 136 21594.87 399.39 42724.11 88888.00 2024-05-15 06:10:33.000 136 21594.84 399.37 42724.13 88888.00 2024-05-15 06:10:34.000 136 21594.82 399.32 42724.16 88888.00 2024-05-15 06:10:35.000 136 21594.81 399.28 42724.18 47973.06 2024-05-15 06:10:36.000 136 21594.82 399.30 42724.16 88888.00 2024-05-15 06:10:37.000 136 21594.81 399.34 42724.14 88888.00 2024-05-15 06:10:38.000 136 21594.76 399.34 42724.12 88888.00 2024-05-15 06:10:39.000 136 21594.70 399.30 42724.08 88888.00 2024-05-15 06:10:40.000 136 21594.65 399.26 42724.06 47972.30 2024-05-15 06:10:41.000 136 21594.61 399.24 42724.07 88888.00 2024-05-15 06:10:42.000 136 21594.58 399.23 42724.11 88888.00 2024-05-15 06:10:43.000 136 21594.55 399.25 42724.12 88888.00 2024-05-15 06:10:44.000 136 21594.54 399.25 42724.12 88888.00 2024-05-15 06:10:45.000 136 21594.56 399.23 42724.13 47972.60 2024-05-15 06:10:46.000 136 21594.59 399.21 42724.12 88888.00 2024-05-15 06:10:47.000 136 21594.62 399.21 42724.09 88888.00 2024-05-15 06:10:48.000 136 21594.61 399.23 42724.06 88888.00 2024-05-15 06:10:49.000 136 21594.57 399.25 42724.01 88888.00 2024-05-15 06:10:50.000 136 21594.56 399.23 42723.96 47972.60 2024-05-15 06:10:51.000 136 21594.56 399.19 42723.99 88888.00 2024-05-15 06:10:52.000 136 21594.58 399.20 42724.02 88888.00 2024-05-15 06:10:53.000 136 21594.65 399.24 42724.03 88888.00 2024-05-15 06:10:54.000 136 21594.72 399.23 42724.07 88888.00 2024-05-15 06:10:55.000 136 21594.75 399.19 42724.13 47972.39 2024-05-15 06:10:56.000 136 21594.72 399.19 42724.14 88888.00 2024-05-15 06:10:57.000 136 21594.69 399.18 42724.11 88888.00 2024-05-15 06:10:58.000 136 21594.69 399.16 42724.12 88888.00 2024-05-15 06:10:59.000 136 21594.68 399.19 42724.17 88888.00 2024-05-15 06:11:00.000 136 21594.65 399.27 42724.20 47973.17 2024-05-15 06:11:01.000 136 21594.64 399.34 42724.21 88888.00 2024-05-15 06:11:02.000 136 21594.66 399.39 42724.19 88888.00 2024-05-15 06:11:03.000 136 21594.69 399.40 42724.14 88888.00 2024-05-15 06:11:04.000 136 21594.70 399.38 42724.09 88888.00 2024-05-15 06:11:05.000 136 21594.70 399.35 42724.09 47972.41 2024-05-15 06:11:06.000 136 21594.70 399.31 42724.13 88888.00 2024-05-15 06:11:07.000 136 21594.69 399.29 42724.13 88888.00 2024-05-15 06:11:08.000 136 21594.66 399.32 42724.12 88888.00 2024-05-15 06:11:09.000 136 21594.67 399.38 42724.14 88888.00 2024-05-15 06:11:10.000 136 21594.67 399.44 42724.18 99999.00 2024-05-15 06:11:11.000 136 21594.60 399.50 42724.19 99999.00 2024-05-15 06:11:12.000 136 21594.54 399.53 42724.20 99999.00 2024-05-15 06:11:13.000 136 21594.54 399.53 42724.23 99999.00 2024-05-15 06:11:14.000 136 21594.53 399.51 42724.27 99999.00 2024-05-15 06:11:15.000 136 21594.52 399.50 42724.29 47972.65 2024-05-15 06:11:16.000 136 21594.49 399.49 42724.30 88888.00 2024-05-15 06:11:17.000 136 21594.43 399.51 42724.32 88888.00 2024-05-15 06:11:18.000 136 21594.38 399.56 42724.34 88888.00 2024-05-15 06:11:19.000 136 21594.35 399.59 42724.31 88888.00 2024-05-15 06:11:20.000 136 21594.32 399.61 42724.28 47973.28 2024-05-15 06:11:21.000 136 21594.28 399.60 42724.28 88888.00 2024-05-15 06:11:22.000 136 21594.28 399.58 42724.29 88888.00 2024-05-15 06:11:23.000 136 21594.32 399.58 42724.28 88888.00 2024-05-15 06:11:24.000 136 21594.33 399.59 42724.30 88888.00 2024-05-15 06:11:25.000 136 21594.34 399.57 42724.34 47973.18 2024-05-15 06:11:26.000 136 21594.40 399.57 42724.35 88888.00 2024-05-15 06:11:27.000 136 21594.45 399.57 42724.32 88888.00 2024-05-15 06:11:28.000 136 21594.43 399.54 42724.31 88888.00 2024-05-15 06:11:29.000 136 21594.38 399.49 42724.34 88888.00 2024-05-15 06:11:30.000 136 21594.38 399.43 42724.39 47973.19 2024-05-15 06:11:31.000 136 21594.38 399.39 42724.38 88888.00 2024-05-15 06:11:32.000 136 21594.34 399.38 42724.32 88888.00 2024-05-15 06:11:33.000 136 21594.29 399.37 42724.32 88888.00 2024-05-15 06:11:34.000 136 21594.28 399.36 42724.37 88888.00 2024-05-15 06:11:35.000 136 21594.31 399.38 42724.40 99999.00 2024-05-15 06:11:36.000 136 21594.33 399.40 42724.38 99999.00 2024-05-15 06:11:37.000 136 21594.32 399.44 42724.35 99999.00 2024-05-15 06:11:38.000 136 21594.32 399.45 42724.36 99999.00 2024-05-15 06:11:39.000 136 21594.32 399.42 42724.38 99999.00 2024-05-15 06:11:40.000 136 21594.32 399.38 42724.38 47973.06 2024-05-15 06:11:41.000 136 21594.29 399.36 42724.36 88888.00 2024-05-15 06:11:42.000 136 21594.28 399.36 42724.35 88888.00 2024-05-15 06:11:43.000 136 21594.28 399.36 42724.39 88888.00 2024-05-15 06:11:44.000 136 21594.27 399.36 42724.45 88888.00 2024-05-15 06:11:45.000 136 21594.23 399.34 42724.43 47972.57 2024-05-15 06:11:46.000 136 21594.19 399.30 42724.36 88888.00 2024-05-15 06:11:47.000 136 21594.18 399.30 42724.36 88888.00 2024-05-15 06:11:48.000 136 21594.19 399.34 42724.39 88888.00 2024-05-15 06:11:49.000 136 21594.19 399.35 42724.39 88888.00 2024-05-15 06:11:50.000 136 21594.18 399.31 42724.35 47972.58 2024-05-15 06:11:51.000 136 21594.15 399.29 42724.35 88888.00 2024-05-15 06:11:52.000 136 21594.11 399.28 42724.37 88888.00 2024-05-15 06:11:53.000 136 21594.10 399.28 42724.38 88888.00 2024-05-15 06:11:54.000 136 21594.13 399.29 42724.38 88888.00 2024-05-15 06:11:55.000 136 21594.16 399.27 42724.39 47972.99 2024-05-15 06:11:56.000 136 21594.16 399.24 42724.43 88888.00 2024-05-15 06:11:57.000 136 21594.16 399.23 42724.43 88888.00 2024-05-15 06:11:58.000 136 21594.15 399.20 42724.38 88888.00 2024-05-15 06:11:59.000 136 21594.14 399.19 42724.34 88888.00 2024-05-15 06:12:00.000 136 21594.15 399.20 42724.35 47973.16 2024-05-15 06:12:01.000 136 21594.15 399.22 42724.38 88888.00 2024-05-15 06:12:02.000 136 21594.12 399.22 42724.38 88888.00 2024-05-15 06:12:03.000 136 21594.07 399.16 42724.34 88888.00 2024-05-15 06:12:04.000 136 21594.04 399.10 42724.30 88888.00 2024-05-15 06:12:05.000 136 21594.04 399.06 42724.27 47972.20 2024-05-15 06:12:06.000 136 21594.06 399.06 42724.25 88888.00 2024-05-15 06:12:07.000 136 21594.11 399.05 42724.23 88888.00 2024-05-15 06:12:08.000 136 21594.19 399.04 42724.24 88888.00 2024-05-15 06:12:09.000 136 21594.21 399.04 42724.26 88888.00 2024-05-15 06:12:10.000 136 21594.17 399.04 42724.29 47972.32 2024-05-15 06:12:11.000 136 21594.13 399.04 42724.34 88888.00 2024-05-15 06:12:12.000 136 21594.12 399.04 42724.34 88888.00 2024-05-15 06:12:13.000 136 21594.15 399.02 42724.29 88888.00 2024-05-15 06:12:14.000 136 21594.14 399.01 42724.23 88888.00 2024-05-15 06:12:15.000 136 21594.09 399.02 42724.21 47972.19 2024-05-15 06:12:16.000 136 21594.08 399.03 42724.23 88888.00 2024-05-15 06:12:17.000 136 21594.13 399.04 42724.21 88888.00 2024-05-15 06:12:18.000 136 21594.18 399.06 42724.18 88888.00 2024-05-15 06:12:19.000 136 21594.20 399.08 42724.16 88888.00 2024-05-15 06:12:20.000 136 21594.19 399.08 42724.18 47972.38 2024-05-15 06:12:21.000 136 21594.15 399.07 42724.18 88888.00 2024-05-15 06:12:22.000 136 21594.09 399.07 42724.17 88888.00 2024-05-15 06:12:23.000 136 21594.08 399.08 42724.16 88888.00 2024-05-15 06:12:24.000 136 21594.11 399.11 42724.18 88888.00 2024-05-15 06:12:25.000 136 21594.13 399.15 42724.19 47972.28 2024-05-15 06:12:26.000 136 21594.10 399.15 42724.20 88888.00 2024-05-15 06:12:27.000 136 21594.05 399.12 42724.21 88888.00 2024-05-15 06:12:28.000 136 21594.00 399.15 42724.24 88888.00 2024-05-15 06:12:29.000 136 21593.96 399.24 42724.28 88888.00 2024-05-15 06:12:30.000 136 21593.97 399.31 42724.27 47973.15 2024-05-15 06:12:31.000 136 21593.99 399.30 42724.25 88888.00 2024-05-15 06:12:32.000 136 21593.97 399.28 42724.24 88888.00 2024-05-15 06:12:33.000 136 21593.97 399.26 42724.25 88888.00 2024-05-15 06:12:34.000 136 21594.03 399.22 42724.25 88888.00 2024-05-15 06:12:35.000 136 21594.08 399.19 42724.27 47972.33 2024-05-15 06:12:36.000 136 21594.04 399.19 42724.29 88888.00 2024-05-15 06:12:37.000 136 21594.00 399.18 42724.31 88888.00 2024-05-15 06:12:38.000 136 21594.01 399.17 42724.33 88888.00 2024-05-15 06:12:39.000 136 21594.00 399.20 42724.34 88888.00 2024-05-15 06:12:40.000 136 21593.96 399.25 42724.34 47972.85 2024-05-15 06:12:41.000 136 21593.94 399.27 42724.36 88888.00 2024-05-15 06:12:42.000 136 21593.97 399.23 42724.38 88888.00 2024-05-15 06:12:43.000 136 21593.98 399.16 42724.41 88888.00 2024-05-15 06:12:44.000 136 21593.95 399.12 42724.47 88888.00 2024-05-15 06:12:45.000 136 21593.92 399.13 42724.50 47973.26 2024-05-15 06:12:46.000 136 21593.91 399.13 42724.46 88888.00 2024-05-15 06:12:47.000 136 21593.91 399.11 42724.41 88888.00 2024-05-15 06:12:48.000 136 21593.92 399.10 42724.38 88888.00 2024-05-15 06:12:49.000 136 21593.94 399.13 42724.41 88888.00 2024-05-15 06:12:50.000 136 21593.92 399.15 42724.46 47972.96 2024-05-15 06:12:51.000 136 21593.93 399.16 42724.48 88888.00 2024-05-15 06:12:52.000 136 21593.99 399.17 42724.47 88888.00 2024-05-15 06:12:53.000 136 21594.02 399.18 42724.46 88888.00 2024-05-15 06:12:54.000 136 21593.99 399.17 42724.47 88888.00 2024-05-15 06:12:55.000 136 21593.96 399.17 42724.48 47972.65 2024-05-15 06:12:56.000 136 21593.94 399.19 42724.50 88888.00 2024-05-15 06:12:57.000 136 21593.94 399.17 42724.50 88888.00 2024-05-15 06:12:58.000 136 21593.94 399.11 42724.46 88888.00 2024-05-15 06:12:59.000 136 21593.90 399.10 42724.44 88888.00 2024-05-15 06:13:00.000 136 21593.87 399.15 42724.44 47972.77 2024-05-15 06:13:01.000 136 21593.89 399.18 42724.43 88888.00 2024-05-15 06:13:02.000 136 21593.92 399.18 42724.43 88888.00 2024-05-15 06:13:03.000 136 21593.92 399.18 42724.44 88888.00 2024-05-15 06:13:04.000 136 21593.89 399.17 42724.43 88888.00 2024-05-15 06:13:05.000 136 21593.90 399.14 42724.40 47972.32 2024-05-15 06:13:06.000 136 21593.93 399.12 42724.39 88888.00 2024-05-15 06:13:07.000 136 21593.94 399.12 42724.39 88888.00 2024-05-15 06:13:08.000 136 21593.93 399.14 42724.39 88888.00 2024-05-15 06:13:09.000 136 21593.94 399.12 42724.38 88888.00 2024-05-15 06:13:10.000 136 21593.94 399.07 42724.38 47972.61 2024-05-15 06:13:11.000 136 21593.94 399.05 42724.41 88888.00 2024-05-15 06:13:12.000 136 21593.93 399.05 42724.44 88888.00 2024-05-15 06:13:13.000 136 21593.89 399.05 42724.45 88888.00 2024-05-15 06:13:14.000 136 21593.83 399.06 42724.44 88888.00 2024-05-15 06:13:15.000 136 21593.80 399.10 42724.44 47972.44 2024-05-15 06:13:16.000 136 21593.78 399.15 42724.46 88888.00 2024-05-15 06:13:17.000 136 21593.77 399.17 42724.45 88888.00 2024-05-15 06:13:18.000 136 21593.81 399.13 42724.41 88888.00 2024-05-15 06:13:19.000 136 21593.85 399.08 42724.42 88888.00 2024-05-15 06:13:20.000 136 21593.83 399.08 42724.48 47972.41 2024-05-15 06:13:21.000 136 21593.77 399.13 42724.51 88888.00 2024-05-15 06:13:22.000 136 21593.79 399.14 42724.52 88888.00 2024-05-15 06:13:23.000 136 21593.81 399.13 42724.52 88888.00 2024-05-15 06:13:24.000 136 21593.77 399.13 42724.52 88888.00 2024-05-15 06:13:25.000 136 21593.71 399.16 42724.54 47972.89 2024-05-15 06:13:26.000 136 21593.67 399.15 42724.57 88888.00 2024-05-15 06:13:27.000 136 21593.67 399.11 42724.62 88888.00 2024-05-15 06:13:28.000 136 21593.67 399.10 42724.62 88888.00 2024-05-15 06:13:29.000 136 21593.66 399.12 42724.56 88888.00 2024-05-15 06:13:30.000 136 21593.67 399.13 42724.50 99999.00 2024-05-15 06:13:31.000 136 21593.69 399.13 42724.48 99999.00 2024-05-15 06:13:32.000 136 21593.71 399.14 42724.49 99999.00 2024-05-15 06:13:33.000 136 21593.73 399.18 42724.51 99999.00 2024-05-15 06:13:34.000 136 21593.76 399.22 42724.55 99999.00 2024-05-15 06:13:35.000 136 21593.76 399.27 42724.57 47972.91 2024-05-15 06:13:36.000 136 21593.74 399.28 42724.57 88888.00 2024-05-15 06:13:37.000 136 21593.74 399.26 42724.57 88888.00 2024-05-15 06:13:38.000 136 21593.75 399.31 42724.59 88888.00 2024-05-15 06:13:39.000 136 21593.76 399.40 42724.62 88888.00 2024-05-15 06:13:40.000 136 21593.76 399.44 42724.63 47972.42 2024-05-15 06:13:41.000 136 21593.75 399.40 42724.62 88888.00 2024-05-15 06:13:42.000 136 21593.74 399.38 42724.62 88888.00 2024-05-15 06:13:43.000 136 21593.77 399.39 42724.62 88888.00 2024-05-15 06:13:44.000 136 21593.78 399.42 42724.64 88888.00 2024-05-15 06:13:45.000 136 21593.74 399.44 42724.68 47972.88 2024-05-15 06:13:46.000 136 21593.69 399.49 42724.69 88888.00 2024-05-15 06:13:47.000 136 21593.70 399.56 42724.68 88888.00 2024-05-15 06:13:48.000 136 21593.74 399.60 42724.65 88888.00 2024-05-15 06:13:49.000 136 21593.73 399.56 42724.63 88888.00 2024-05-15 06:13:50.000 136 21593.69 399.49 42724.63 99999.00 2024-05-15 06:13:51.000 136 21593.69 399.48 42724.66 99999.00 2024-05-15 06:13:52.000 136 21593.71 399.53 42724.69 99999.00 2024-05-15 06:13:53.000 136 21593.69 399.56 42724.70 99999.00 2024-05-15 06:13:54.000 136 21593.69 399.60 42724.66 99999.00 2024-05-15 06:13:55.000 136 21593.74 399.62 42724.63 47972.99 2024-05-15 06:13:56.000 136 21593.77 399.60 42724.64 88888.00 2024-05-15 06:13:57.000 136 21593.75 399.57 42724.65 88888.00 2024-05-15 06:13:58.000 136 21593.76 399.57 42724.65 88888.00 2024-05-15 06:13:59.000 136 21593.80 399.59 42724.68 88888.00 2024-05-15 06:14:00.000 136 21593.81 399.58 42724.71 47973.10 2024-05-15 06:14:01.000 136 21593.79 399.55 42724.68 88888.00 2024-05-15 06:14:02.000 136 21593.78 399.58 42724.65 88888.00 2024-05-15 06:14:03.000 136 21593.80 399.64 42724.66 88888.00 2024-05-15 06:14:04.000 136 21593.84 399.65 42724.70 88888.00 2024-05-15 06:14:05.000 136 21593.84 399.65 42724.73 47972.60 2024-05-15 06:14:06.000 136 21593.81 399.66 42724.75 88888.00 2024-05-15 06:14:07.000 136 21593.77 399.69 42724.75 88888.00 2024-05-15 06:14:08.000 136 21593.75 399.74 42724.76 88888.00 2024-05-15 06:14:09.000 136 21593.81 399.76 42724.77 88888.00 2024-05-15 06:14:10.000 136 21593.89 399.76 42724.76 47973.15 2024-05-15 06:14:11.000 136 21593.93 399.73 42724.76 88888.00 2024-05-15 06:14:12.000 136 21593.92 399.70 42724.78 88888.00 2024-05-15 06:14:13.000 136 21593.90 399.69 42724.77 88888.00 2024-05-15 06:14:14.000 136 21593.89 399.70 42724.74 88888.00 2024-05-15 06:14:15.000 136 21593.88 399.71 42724.74 47972.54 2024-05-15 06:14:16.000 136 21593.90 399.71 42724.77 88888.00 2024-05-15 06:14:17.000 136 21593.92 399.73 42724.80 88888.00 2024-05-15 06:14:18.000 136 21593.90 399.75 42724.79 88888.00 2024-05-15 06:14:19.000 136 21593.85 399.78 42724.77 88888.00 2024-05-15 06:14:20.000 136 21593.86 399.83 42724.76 47973.38 2024-05-15 06:14:21.000 136 21593.92 399.86 42724.73 88888.00 2024-05-15 06:14:22.000 136 21593.96 399.86 42724.70 88888.00 2024-05-15 06:14:23.000 136 21593.98 399.88 42724.69 88888.00 2024-05-15 06:14:24.000 136 21594.02 399.89 42724.69 88888.00 2024-05-15 06:14:25.000 136 21594.03 399.91 42724.71 47972.60 2024-05-15 06:14:26.000 136 21593.97 399.93 42724.72 88888.00 2024-05-15 06:14:27.000 136 21593.91 399.93 42724.71 88888.00 2024-05-15 06:14:28.000 136 21593.89 399.94 42724.69 88888.00 2024-05-15 06:14:29.000 136 21593.88 399.95 42724.67 88888.00 2024-05-15 06:14:30.000 136 21593.87 399.94 42724.63 47973.16 2024-05-15 06:14:31.000 136 21593.89 399.95 42724.59 88888.00 2024-05-15 06:14:32.000 136 21593.92 399.94 42724.58 88888.00 2024-05-15 06:14:33.000 136 21593.95 399.90 42724.61 88888.00 2024-05-15 06:14:34.000 136 21593.97 399.87 42724.65 88888.00 2024-05-15 06:14:35.000 136 21593.92 399.88 42724.65 47973.52 2024-05-15 06:14:36.000 136 21593.89 399.88 42724.62 88888.00 2024-05-15 06:14:37.000 136 21593.93 399.84 42724.62 88888.00 2024-05-15 06:14:38.000 136 21593.96 399.82 42724.62 88888.00 2024-05-15 06:14:39.000 136 21593.93 399.86 42724.62 88888.00 2024-05-15 06:14:40.000 136 21593.92 399.92 42724.62 47973.17 2024-05-15 06:14:41.000 136 21593.95 399.90 42724.62 88888.00 2024-05-15 06:14:42.000 136 21593.94 399.82 42724.64 88888.00 2024-05-15 06:14:43.000 136 21593.92 399.78 42724.68 88888.00 2024-05-15 06:14:44.000 136 21593.93 399.81 42724.69 88888.00 2024-05-15 06:14:45.000 136 21593.95 399.83 42724.65 47972.88 2024-05-15 06:14:46.000 136 21593.96 399.79 42724.59 88888.00 2024-05-15 06:14:47.000 136 21593.93 399.69 42724.52 88888.00 2024-05-15 06:14:48.000 136 21593.88 399.62 42724.46 88888.00 2024-05-15 06:14:49.000 136 21593.87 399.61 42724.41 88888.00 2024-05-15 06:14:50.000 136 21593.92 399.62 42724.44 47973.28 2024-05-15 06:14:51.000 136 21593.94 399.65 42724.48 88888.00 2024-05-15 06:14:52.000 136 21593.94 399.66 42724.48 88888.00 2024-05-15 06:14:53.000 136 21593.99 399.64 42724.46 88888.00 2024-05-15 06:14:54.000 136 21594.03 399.59 42724.44 88888.00 2024-05-15 06:14:55.000 136 21594.03 399.54 42724.43 47972.31 2024-05-15 06:14:56.000 136 21594.02 399.51 42724.41 88888.00 2024-05-15 06:14:57.000 136 21594.04 399.50 42724.38 88888.00 2024-05-15 06:14:58.000 136 21594.06 399.49 42724.35 88888.00 2024-05-15 06:14:59.000 136 21594.10 399.48 42724.36 88888.00 2024-05-15 06:15:00.000 136 21594.12 399.41 42724.34 47972.83 2024-05-15 06:15:01.000 136 21594.11 399.33 42724.29 88888.00 2024-05-15 06:15:02.000 136 21594.11 399.31 42724.26 88888.00 2024-05-15 06:15:03.000 136 21594.13 399.31 42724.27 88888.00 2024-05-15 06:15:04.000 136 21594.12 399.29 42724.29 88888.00 2024-05-15 06:15:05.000 136 21594.09 399.26 42724.32 47972.45 2024-05-15 06:15:06.000 136 21594.09 399.27 42724.33 88888.00 2024-05-15 06:15:07.000 136 21594.11 399.27 42724.33 88888.00 2024-05-15 06:15:08.000 136 21594.08 399.21 42724.31 88888.00 2024-05-15 06:15:09.000 136 21594.01 399.13 42724.27 88888.00 2024-05-15 06:15:10.000 136 21593.97 399.10 42724.23 47972.22 2024-05-15 06:15:11.000 136 21593.97 399.10 42724.20 88888.00 2024-05-15 06:15:12.000 136 21594.00 399.08 42724.19 88888.00 2024-05-15 06:15:13.000 136 21594.03 399.06 42724.22 88888.00 2024-05-15 06:15:14.000 136 21594.04 399.02 42724.25 88888.00 2024-05-15 06:15:15.000 136 21593.98 398.99 42724.25 47972.77 2024-05-15 06:15:16.000 136 21593.91 398.97 42724.23 88888.00 2024-05-15 06:15:17.000 136 21593.85 398.93 42724.18 88888.00 2024-05-15 06:15:18.000 136 21593.84 398.87 42724.14 88888.00 2024-05-15 06:15:19.000 136 21593.87 398.82 42724.13 88888.00 2024-05-15 06:15:20.000 136 21593.90 398.76 42724.11 47972.77 2024-05-15 06:15:21.000 136 21593.89 398.73 42724.10 88888.00 2024-05-15 06:15:22.000 136 21593.88 398.71 42724.10 88888.00 2024-05-15 06:15:23.000 136 21593.88 398.66 42724.10 88888.00 2024-05-15 06:15:24.000 136 21593.88 398.60 42724.07 88888.00 2024-05-15 06:15:25.000 136 21593.88 398.56 42724.03 47972.60 2024-05-15 06:15:26.000 136 21593.89 398.52 42723.98 88888.00 2024-05-15 06:15:27.000 136 21593.93 398.47 42723.94 88888.00 2024-05-15 06:15:28.000 136 21593.98 398.40 42723.91 88888.00 2024-05-15 06:15:29.000 136 21593.98 398.34 42723.89 88888.00 2024-05-15 06:15:30.000 136 21593.96 398.33 42723.90 47971.68 2024-05-15 06:15:31.000 136 21593.94 398.36 42723.90 88888.00 2024-05-15 06:15:32.000 136 21593.93 398.40 42723.88 88888.00 2024-05-15 06:15:33.000 136 21593.92 398.48 42723.87 88888.00 2024-05-15 06:15:34.000 136 21593.94 398.58 42723.89 88888.00 2024-05-15 06:15:35.000 136 21593.96 398.60 42723.89 47972.43 2024-05-15 06:15:36.000 136 21593.92 398.54 42723.84 88888.00 2024-05-15 06:15:37.000 136 21593.85 398.52 42723.77 88888.00 2024-05-15 06:15:38.000 136 21593.82 398.54 42723.73 88888.00 2024-05-15 06:15:39.000 136 21593.82 398.54 42723.76 88888.00 2024-05-15 06:15:40.000 136 21593.82 398.54 42723.80 47971.99 2024-05-15 06:15:41.000 136 21593.82 398.55 42723.83 88888.00 2024-05-15 06:15:42.000 136 21593.81 398.53 42723.84 88888.00 2024-05-15 06:15:43.000 136 21593.81 398.49 42723.84 88888.00 2024-05-15 06:15:44.000 136 21593.85 398.49 42723.85 88888.00 2024-05-15 06:15:45.000 136 21593.87 398.51 42723.86 47972.74 2024-05-15 06:15:46.000 136 21593.84 398.51 42723.85 88888.00 2024-05-15 06:15:47.000 136 21593.82 398.50 42723.84 88888.00 2024-05-15 06:15:48.000 136 21593.83 398.49 42723.84 88888.00 2024-05-15 06:15:49.000 136 21593.85 398.51 42723.88 88888.00 2024-05-15 06:15:50.000 136 21593.84 398.50 42723.94 47972.42 2024-05-15 06:15:51.000 136 21593.81 398.43 42723.95 88888.00 2024-05-15 06:15:52.000 136 21593.76 398.38 42723.94 88888.00 2024-05-15 06:15:53.000 136 21593.71 398.39 42723.92 88888.00 2024-05-15 06:15:54.000 136 21593.68 398.40 42723.89 88888.00 2024-05-15 06:15:55.000 136 21593.68 398.41 42723.88 47971.57 2024-05-15 06:15:56.000 136 21593.73 398.40 42723.92 88888.00 2024-05-15 06:15:57.000 136 21593.81 398.39 42723.94 88888.00 2024-05-15 06:15:58.000 136 21593.85 398.38 42723.91 88888.00 2024-05-15 06:15:59.000 136 21593.81 398.38 42723.87 88888.00 2024-05-15 06:16:00.000 136 21593.72 398.38 42723.87 47971.94 2024-05-15 06:16:01.000 136 21593.69 398.36 42723.91 88888.00 2024-05-15 06:16:02.000 136 21593.76 398.35 42723.89 88888.00 2024-05-15 06:16:03.000 136 21593.87 398.37 42723.82 88888.00 2024-05-15 06:16:04.000 136 21593.94 398.38 42723.79 88888.00 2024-05-15 06:16:05.000 136 21593.96 398.39 42723.81 47972.01 2024-05-15 06:16:06.000 136 21593.97 398.43 42723.84 88888.00 2024-05-15 06:16:07.000 136 21593.97 398.48 42723.86 88888.00 2024-05-15 06:16:08.000 136 21593.98 398.49 42723.86 88888.00 2024-05-15 06:16:09.000 136 21594.02 398.48 42723.84 88888.00 2024-05-15 06:16:10.000 136 21594.04 398.49 42723.84 99999.00 2024-05-15 06:16:11.000 136 21594.02 398.53 42723.86 99999.00 2024-05-15 06:16:12.000 136 21594.00 398.56 42723.86 99999.00 2024-05-15 06:16:13.000 136 21594.01 398.55 42723.87 99999.00 2024-05-15 06:16:14.000 136 21594.05 398.55 42723.89 99999.00 2024-05-15 06:16:15.000 136 21594.07 398.59 42723.93 47972.61 2024-05-15 06:16:16.000 136 21594.10 398.67 42723.97 88888.00 2024-05-15 06:16:17.000 136 21594.12 398.70 42723.98 88888.00 2024-05-15 06:16:18.000 136 21594.06 398.65 42723.94 88888.00 2024-05-15 06:16:19.000 136 21594.02 398.58 42723.93 88888.00 2024-05-15 06:16:20.000 136 21594.01 398.58 42723.95 47972.51 2024-05-15 06:16:21.000 136 21594.00 398.62 42723.97 88888.00 2024-05-15 06:16:22.000 136 21593.98 398.66 42723.97 88888.00 2024-05-15 06:16:23.000 136 21593.94 398.69 42723.94 88888.00 2024-05-15 06:16:24.000 136 21593.88 398.74 42723.91 88888.00 2024-05-15 06:16:25.000 136 21593.83 398.79 42723.89 47972.67 2024-05-15 06:16:26.000 136 21593.79 398.76 42723.88 88888.00 2024-05-15 06:16:27.000 136 21593.77 398.70 42723.88 88888.00 2024-05-15 06:16:28.000 136 21593.74 398.68 42723.88 88888.00 2024-05-15 06:16:29.000 136 21593.72 398.71 42723.84 88888.00 2024-05-15 06:16:30.000 136 21593.74 398.72 42723.81 47972.61 2024-05-15 06:16:31.000 136 21593.74 398.68 42723.81 88888.00 2024-05-15 06:16:32.000 136 21593.68 398.64 42723.82 88888.00 2024-05-15 06:16:33.000 136 21593.60 398.61 42723.84 88888.00 2024-05-15 06:16:34.000 136 21593.58 398.61 42723.84 88888.00 2024-05-15 06:16:35.000 136 21593.57 398.62 42723.84 47971.91 2024-05-15 06:16:36.000 136 21593.56 398.64 42723.86 88888.00 2024-05-15 06:16:37.000 136 21593.59 398.68 42723.91 88888.00 2024-05-15 06:16:38.000 136 21593.62 398.69 42723.94 88888.00 2024-05-15 06:16:39.000 136 21593.60 398.68 42723.96 88888.00 2024-05-15 06:16:40.000 136 21593.58 398.71 42723.97 47971.85 2024-05-15 06:16:41.000 136 21593.59 398.74 42723.96 88888.00 2024-05-15 06:16:42.000 136 21593.60 398.72 42723.95 88888.00 2024-05-15 06:16:43.000 136 21593.65 398.70 42723.98 88888.00 2024-05-15 06:16:44.000 136 21593.66 398.70 42723.98 88888.00 2024-05-15 06:16:45.000 136 21593.61 398.68 42723.95 47972.47 2024-05-15 06:16:46.000 136 21593.56 398.69 42723.93 88888.00 2024-05-15 06:16:47.000 136 21593.55 398.72 42723.94 88888.00 2024-05-15 06:16:48.000 136 21593.56 398.72 42723.98 88888.00 2024-05-15 06:16:49.000 136 21593.55 398.64 42724.00 88888.00 2024-05-15 06:16:50.000 136 21593.55 398.56 42724.00 47971.85 2024-05-15 06:16:51.000 136 21593.57 398.55 42723.98 88888.00 2024-05-15 06:16:52.000 136 21593.61 398.58 42723.95 88888.00 2024-05-15 06:16:53.000 136 21593.65 398.61 42723.94 88888.00 2024-05-15 06:16:54.000 136 21593.68 398.61 42723.95 88888.00 2024-05-15 06:16:55.000 136 21593.69 398.61 42724.00 99999.00 2024-05-15 06:16:56.000 136 21593.73 398.59 42724.05 99999.00 2024-05-15 06:16:57.000 136 21593.77 398.55 42724.09 99999.00 2024-05-15 06:16:58.000 136 21593.78 398.51 42724.09 99999.00 2024-05-15 06:16:59.000 136 21593.78 398.50 42724.07 99999.00 2024-05-15 06:17:00.000 136 21593.76 398.51 42724.06 47971.95 2024-05-15 06:17:01.000 136 21593.74 398.50 42724.04 88888.00 2024-05-15 06:17:02.000 136 21593.77 398.48 42724.00 88888.00 2024-05-15 06:17:03.000 136 21593.83 398.51 42724.03 88888.00 2024-05-15 06:17:04.000 136 21593.90 398.54 42724.09 88888.00 2024-05-15 06:17:05.000 136 21593.97 398.54 42724.09 47972.06 2024-05-15 06:17:06.000 136 21593.99 398.56 42724.06 88888.00 2024-05-15 06:17:07.000 136 21594.00 398.60 42724.06 88888.00 2024-05-15 06:17:08.000 136 21594.03 398.61 42724.08 88888.00 2024-05-15 06:17:09.000 136 21594.07 398.60 42724.05 88888.00 2024-05-15 06:17:10.000 136 21594.11 398.58 42723.99 47971.98 2024-05-15 06:17:11.000 136 21594.18 398.61 42723.99 88888.00 2024-05-15 06:17:12.000 136 21594.22 398.69 42724.05 88888.00 2024-05-15 06:17:13.000 136 21594.20 398.78 42724.12 88888.00 2024-05-15 06:17:14.000 136 21594.16 398.83 42724.14 88888.00 2024-05-15 06:17:15.000 136 21594.15 398.87 42724.11 47972.76 2024-05-15 06:17:16.000 136 21594.16 398.91 42724.09 88888.00 2024-05-15 06:17:17.000 136 21594.17 398.95 42724.06 88888.00 2024-05-15 06:17:18.000 136 21594.16 398.95 42724.04 88888.00 2024-05-15 06:17:19.000 136 21594.13 398.95 42724.06 88888.00 2024-05-15 06:17:20.000 136 21594.11 398.99 42724.10 47972.42 2024-05-15 06:17:21.000 136 21594.16 399.01 42724.12 88888.00 2024-05-15 06:17:22.000 136 21594.25 399.00 42724.17 88888.00 2024-05-15 06:17:23.000 136 21594.29 398.98 42724.21 88888.00 2024-05-15 06:17:24.000 136 21594.28 398.99 42724.20 88888.00 2024-05-15 06:17:25.000 136 21594.27 399.06 42724.15 47972.44 2024-05-15 06:17:26.000 136 21594.28 399.13 42724.13 88888.00 2024-05-15 06:17:27.000 136 21594.29 399.14 42724.13 88888.00 2024-05-15 06:17:28.000 136 21594.25 399.11 42724.11 88888.00 2024-05-15 06:17:29.000 136 21594.23 399.09 42724.07 88888.00 2024-05-15 06:17:30.000 136 21594.26 399.10 42724.07 47972.87 2024-05-15 06:17:31.000 136 21594.30 399.11 42724.11 88888.00 2024-05-15 06:17:32.000 136 21594.31 399.11 42724.13 88888.00 2024-05-15 06:17:33.000 136 21594.28 399.11 42724.14 88888.00 2024-05-15 06:17:34.000 136 21594.22 399.11 42724.12 88888.00 2024-05-15 06:17:35.000 136 21594.18 399.11 42724.08 47972.77 2024-05-15 06:17:36.000 136 21594.19 399.12 42724.06 88888.00 2024-05-15 06:17:37.000 136 21594.21 399.11 42724.06 88888.00 2024-05-15 06:17:38.000 136 21594.26 399.06 42724.09 88888.00 2024-05-15 06:17:39.000 136 21594.33 399.04 42724.11 88888.00 2024-05-15 06:17:40.000 136 21594.35 399.07 42724.14 47972.80 2024-05-15 06:17:41.000 136 21594.33 399.13 42724.20 88888.00 2024-05-15 06:17:42.000 136 21594.26 399.19 42724.27 88888.00 2024-05-15 06:17:43.000 136 21594.19 399.20 42724.26 88888.00 2024-05-15 06:17:44.000 136 21594.20 399.16 42724.21 88888.00 2024-05-15 06:17:45.000 136 21594.24 399.12 42724.21 47972.74 2024-05-15 06:17:46.000 136 21594.24 399.15 42724.20 88888.00 2024-05-15 06:17:47.000 136 21594.22 399.17 42724.15 88888.00 2024-05-15 06:17:48.000 136 21594.20 399.16 42724.09 88888.00 2024-05-15 06:17:49.000 136 21594.22 399.19 42724.06 88888.00 2024-05-15 06:17:50.000 136 21594.24 399.26 42724.08 47972.73 2024-05-15 06:17:51.000 136 21594.24 399.31 42724.09 88888.00 2024-05-15 06:17:52.000 136 21594.22 399.32 42724.09 88888.00 2024-05-15 06:17:53.000 136 21594.23 399.34 42724.10 88888.00 2024-05-15 06:17:54.000 136 21594.27 399.36 42724.12 88888.00 2024-05-15 06:17:55.000 136 21594.29 399.43 42724.14 47972.34 2024-05-15 06:17:56.000 136 21594.33 399.48 42724.12 88888.00 2024-05-15 06:17:57.000 136 21594.37 399.49 42724.11 88888.00 2024-05-15 06:17:58.000 136 21594.33 399.48 42724.11 88888.00 2024-05-15 06:17:59.000 136 21594.26 399.46 42724.17 88888.00 2024-05-15 06:18:00.000 136 21594.27 399.46 42724.23 99999.00 2024-05-15 06:18:01.000 136 21594.32 399.45 42724.23 99999.00 2024-05-15 06:18:02.000 136 21594.34 399.41 42724.18 99999.00 2024-05-15 06:18:03.000 136 21594.37 399.40 42724.19 99999.00 2024-05-15 06:18:04.000 136 21594.40 399.43 42724.27 99999.00 2024-05-15 06:18:05.000 136 21594.40 399.45 42724.32 47972.40 2024-05-15 06:18:06.000 136 21594.33 399.46 42724.32 88888.00 2024-05-15 06:18:07.000 136 21594.24 399.48 42724.30 88888.00 2024-05-15 06:18:08.000 136 21594.24 399.49 42724.26 88888.00 2024-05-15 06:18:09.000 136 21594.28 399.46 42724.21 88888.00 2024-05-15 06:18:10.000 136 21594.25 399.42 42724.14 47972.24 2024-05-15 06:18:11.000 136 21594.19 399.41 42724.10 88888.00 2024-05-15 06:18:12.000 136 21594.18 399.44 42724.12 88888.00 2024-05-15 06:18:13.000 136 21594.22 399.46 42724.17 88888.00 2024-05-15 06:18:14.000 136 21594.23 399.44 42724.19 88888.00 2024-05-15 06:18:15.000 136 21594.23 399.40 42724.16 47972.26 2024-05-15 06:18:16.000 136 21594.26 399.39 42724.15 88888.00 2024-05-15 06:18:17.000 136 21594.28 399.39 42724.18 88888.00 2024-05-15 06:18:18.000 136 21594.29 399.36 42724.20 88888.00 2024-05-15 06:18:19.000 136 21594.28 399.31 42724.19 88888.00 2024-05-15 06:18:20.000 136 21594.26 399.31 42724.19 47972.36 2024-05-15 06:18:21.000 136 21594.24 399.38 42724.18 88888.00 2024-05-15 06:18:22.000 136 21594.29 399.42 42724.14 88888.00 2024-05-15 06:18:23.000 136 21594.34 399.37 42724.09 88888.00 2024-05-15 06:18:24.000 136 21594.32 399.31 42724.06 88888.00 2024-05-15 06:18:25.000 136 21594.29 399.31 42724.11 47971.99 2024-05-15 06:18:26.000 136 21594.32 399.29 42724.18 88888.00 2024-05-15 06:18:27.000 136 21594.33 399.21 42724.16 88888.00 2024-05-15 06:18:28.000 136 21594.34 399.18 42724.06 88888.00 2024-05-15 06:18:29.000 136 21594.39 399.20 42724.00 88888.00 2024-05-15 06:18:30.000 136 21594.41 399.22 42724.00 47972.28 2024-05-15 06:18:31.000 136 21594.40 399.24 42724.00 88888.00 2024-05-15 06:18:32.000 136 21594.38 399.24 42724.01 88888.00 2024-05-15 06:18:33.000 136 21594.36 399.17 42724.00 88888.00 2024-05-15 06:18:34.000 136 21594.35 399.11 42723.97 88888.00 2024-05-15 06:18:35.000 136 21594.32 399.10 42723.94 47971.85 2024-05-15 06:18:36.000 136 21594.26 399.09 42723.91 88888.00 2024-05-15 06:18:37.000 136 21594.23 399.08 42723.90 88888.00 2024-05-15 06:18:38.000 136 21594.26 399.09 42723.90 88888.00 2024-05-15 06:18:39.000 136 21594.31 399.13 42723.92 88888.00 2024-05-15 06:18:40.000 136 21594.30 399.15 42723.91 47972.74 2024-05-15 06:18:41.000 136 21594.25 399.13 42723.89 88888.00 2024-05-15 06:18:42.000 136 21594.21 399.09 42723.89 88888.00 2024-05-15 06:18:43.000 136 21594.19 399.05 42723.89 88888.00 2024-05-15 06:18:44.000 136 21594.21 399.03 42723.89 88888.00 2024-05-15 06:18:45.000 136 21594.24 399.05 42723.90 47972.09 2024-05-15 06:18:46.000 136 21594.26 399.10 42723.91 88888.00 2024-05-15 06:18:47.000 136 21594.26 399.12 42723.88 88888.00 2024-05-15 06:18:48.000 136 21594.25 399.12 42723.87 88888.00 2024-05-15 06:18:49.000 136 21594.22 399.11 42723.87 88888.00 2024-05-15 06:18:50.000 136 21594.21 399.10 42723.86 47972.79 2024-05-15 06:18:51.000 136 21594.23 399.04 42723.85 88888.00 2024-05-15 06:18:52.000 136 21594.22 398.99 42723.88 88888.00 2024-05-15 06:18:53.000 136 21594.20 398.99 42723.93 88888.00 2024-05-15 06:18:54.000 136 21594.22 399.02 42723.96 88888.00 2024-05-15 06:18:55.000 136 21594.22 399.05 42723.95 47972.68 2024-05-15 06:18:56.000 136 21594.21 399.09 42723.96 88888.00 2024-05-15 06:18:57.000 136 21594.21 399.09 42723.98 88888.00 2024-05-15 06:18:58.000 136 21594.21 399.06 42723.98 88888.00 2024-05-15 06:18:59.000 136 21594.20 399.06 42723.98 88888.00 2024-05-15 06:19:00.000 136 21594.22 399.07 42723.97 47972.28 2024-05-15 06:19:01.000 136 21594.23 399.08 42723.97 88888.00 2024-05-15 06:19:02.000 136 21594.23 399.12 42723.98 88888.00 2024-05-15 06:19:03.000 136 21594.22 399.16 42723.99 88888.00 2024-05-15 06:19:04.000 136 21594.16 399.16 42724.02 88888.00 2024-05-15 06:19:05.000 136 21594.06 399.14 42724.08 47972.91 2024-05-15 06:19:06.000 136 21594.01 399.13 42724.15 88888.00 2024-05-15 06:19:07.000 136 21594.04 399.13 42724.16 88888.00 2024-05-15 06:19:08.000 136 21594.07 399.11 42724.12 88888.00 2024-05-15 06:19:09.000 136 21594.07 399.05 42724.08 88888.00 2024-05-15 06:19:10.000 136 21594.05 399.02 42724.09 47972.67 2024-05-15 06:19:11.000 136 21594.02 399.02 42724.07 88888.00 2024-05-15 06:19:12.000 136 21594.04 399.01 42724.06 88888.00 2024-05-15 06:19:13.000 136 21594.09 399.02 42724.09 88888.00 2024-05-15 06:19:14.000 136 21594.09 399.06 42724.13 88888.00 2024-05-15 06:19:15.000 136 21594.07 399.03 42724.12 47973.23 2024-05-15 06:19:16.000 136 21594.09 398.98 42724.11 88888.00 2024-05-15 06:19:17.000 136 21594.07 398.99 42724.12 88888.00 2024-05-15 06:19:18.000 136 21594.06 399.05 42724.17 88888.00 2024-05-15 06:19:19.000 136 21594.08 399.05 42724.17 88888.00 2024-05-15 06:19:20.000 136 21594.10 399.00 42724.09 47972.11 2024-05-15 06:19:21.000 136 21594.10 398.99 42724.00 88888.00 2024-05-15 06:19:22.000 136 21594.12 399.02 42724.00 88888.00 2024-05-15 06:19:23.000 136 21594.17 399.05 42724.07 88888.00 2024-05-15 06:19:24.000 136 21594.17 399.05 42724.09 88888.00 2024-05-15 06:19:25.000 136 21594.13 399.04 42724.08 47972.02 2024-05-15 06:19:26.000 136 21594.13 399.06 42724.11 88888.00 2024-05-15 06:19:27.000 136 21594.16 399.07 42724.14 88888.00 2024-05-15 06:19:28.000 136 21594.16 399.07 42724.15 88888.00 2024-05-15 06:19:29.000 136 21594.10 399.07 42724.18 88888.00 2024-05-15 06:19:30.000 136 21594.08 399.09 42724.24 47972.73 2024-05-15 06:19:31.000 136 21594.12 399.10 42724.27 88888.00 2024-05-15 06:19:32.000 136 21594.17 399.07 42724.23 88888.00 2024-05-15 06:19:33.000 136 21594.17 399.05 42724.18 88888.00 2024-05-15 06:19:34.000 136 21594.15 399.08 42724.18 88888.00 2024-05-15 06:19:35.000 136 21594.13 399.14 42724.21 47972.32 2024-05-15 06:19:36.000 136 21594.15 399.17 42724.21 88888.00 2024-05-15 06:19:37.000 136 21594.19 399.17 42724.19 88888.00 2024-05-15 06:19:38.000 136 21594.21 399.14 42724.18 88888.00 2024-05-15 06:19:39.000 136 21594.22 399.12 42724.20 88888.00 2024-05-15 06:19:40.000 136 21594.24 399.09 42724.21 47972.32 2024-05-15 06:19:41.000 136 21594.23 399.03 42724.20 88888.00 2024-05-15 06:19:42.000 136 21594.17 398.95 42724.18 88888.00 2024-05-15 06:19:43.000 136 21594.11 398.92 42724.17 88888.00 2024-05-15 06:19:44.000 136 21594.11 398.97 42724.14 88888.00 2024-05-15 06:19:45.000 136 21594.15 399.00 42724.14 47972.17 2024-05-15 06:19:46.000 136 21594.17 399.00 42724.14 88888.00 2024-05-15 06:19:47.000 136 21594.15 399.00 42724.13 88888.00 2024-05-15 06:19:48.000 136 21594.14 399.03 42724.13 88888.00 2024-05-15 06:19:49.000 136 21594.17 399.05 42724.14 88888.00 2024-05-15 06:19:50.000 136 21594.20 399.02 42724.15 47972.05 2024-05-15 06:19:51.000 136 21594.22 398.99 42724.13 88888.00 2024-05-15 06:19:52.000 136 21594.27 398.98 42724.09 88888.00 2024-05-15 06:19:53.000 136 21594.29 399.00 42724.09 88888.00 2024-05-15 06:19:54.000 136 21594.26 399.02 42724.13 88888.00 2024-05-15 06:19:55.000 136 21594.22 399.01 42724.14 47972.41 2024-05-15 06:19:56.000 136 21594.22 398.98 42724.16 88888.00 2024-05-15 06:19:57.000 136 21594.29 398.98 42724.20 88888.00 2024-05-15 06:19:58.000 136 21594.34 398.99 42724.25 88888.00 2024-05-15 06:19:59.000 136 21594.31 398.98 42724.28 88888.00 2024-05-15 06:20:00.000 136 21594.26 399.00 42724.27 47973.05 2024-05-15 06:20:01.000 136 21594.24 399.02 42724.24 88888.00 2024-05-15 06:20:02.000 136 21594.25 399.00 42724.25 88888.00 2024-05-15 06:20:03.000 136 21594.26 398.95 42724.29 88888.00 2024-05-15 06:20:04.000 136 21594.25 398.95 42724.29 88888.00 2024-05-15 06:20:05.000 136 21594.24 398.99 42724.29 47972.87 2024-05-15 06:20:06.000 136 21594.27 399.03 42724.29 88888.00 2024-05-15 06:20:07.000 136 21594.31 399.06 42724.26 88888.00 2024-05-15 06:20:08.000 136 21594.35 399.09 42724.24 88888.00 2024-05-15 06:20:09.000 136 21594.39 399.09 42724.25 88888.00 2024-05-15 06:20:10.000 136 21594.43 399.09 42724.28 47972.56 2024-05-15 06:20:11.000 136 21594.48 399.10 42724.30 88888.00 2024-05-15 06:20:12.000 136 21594.50 399.10 42724.30 88888.00 2024-05-15 06:20:13.000 136 21594.51 399.13 42724.27 88888.00 2024-05-15 06:20:14.000 136 21594.50 399.16 42724.24 88888.00 2024-05-15 06:20:15.000 136 21594.49 399.14 42724.20 47973.11 2024-05-15 06:20:16.000 136 21594.50 399.12 42724.19 88888.00 2024-05-15 06:20:17.000 136 21594.50 399.11 42724.20 88888.00 2024-05-15 06:20:18.000 136 21594.52 399.09 42724.23 88888.00 2024-05-15 06:20:19.000 136 21594.54 399.05 42724.23 88888.00 2024-05-15 06:20:20.000 136 21594.53 399.03 42724.19 47973.14 2024-05-15 06:20:21.000 136 21594.55 399.06 42724.20 88888.00 2024-05-15 06:20:22.000 136 21594.63 399.10 42724.23 88888.00 2024-05-15 06:20:23.000 136 21594.69 399.13 42724.19 88888.00 2024-05-15 06:20:24.000 136 21594.68 399.14 42724.13 88888.00 2024-05-15 06:20:25.000 136 21594.65 399.15 42724.14 47973.02 2024-05-15 06:20:26.000 136 21594.68 399.16 42724.18 88888.00 2024-05-15 06:20:27.000 136 21594.73 399.17 42724.19 88888.00 2024-05-15 06:20:28.000 136 21594.74 399.14 42724.15 88888.00 2024-05-15 06:20:29.000 136 21594.71 399.13 42724.14 88888.00 2024-05-15 06:20:30.000 136 21594.73 399.19 42724.18 47973.19 2024-05-15 06:20:31.000 136 21594.76 399.25 42724.20 88888.00 2024-05-15 06:20:32.000 136 21594.77 399.28 42724.18 88888.00 2024-05-15 06:20:33.000 136 21594.79 399.26 42724.16 88888.00 2024-05-15 06:20:34.000 136 21594.84 399.21 42724.16 88888.00 2024-05-15 06:20:35.000 136 21594.89 399.15 42724.19 47972.97 2024-05-15 06:20:36.000 136 21594.91 399.14 42724.26 88888.00 2024-05-15 06:20:37.000 136 21594.92 399.17 42724.29 88888.00 2024-05-15 06:20:38.000 136 21594.90 399.20 42724.27 88888.00 2024-05-15 06:20:39.000 136 21594.88 399.20 42724.21 88888.00 2024-05-15 06:20:40.000 136 21594.90 399.18 42724.18 47973.10 2024-05-15 06:20:41.000 136 21594.92 399.18 42724.19 88888.00 2024-05-15 06:20:42.000 136 21594.89 399.17 42724.18 88888.00 2024-05-15 06:20:43.000 136 21594.86 399.18 42724.14 88888.00 2024-05-15 06:20:44.000 136 21594.88 399.20 42724.12 88888.00 2024-05-15 06:20:45.000 136 21594.89 399.23 42724.13 99999.00 2024-05-15 06:20:46.000 136 21594.87 399.20 42724.15 99999.00 2024-05-15 06:20:47.000 136 21594.85 399.16 42724.16 99999.00 2024-05-15 06:20:48.000 136 21594.86 399.17 42724.15 99999.00 2024-05-15 06:20:49.000 136 21594.87 399.18 42724.13 99999.00 2024-05-15 06:20:50.000 136 21594.89 399.16 42724.08 47972.60 2024-05-15 06:20:51.000 136 21594.93 399.13 42724.00 88888.00 2024-05-15 06:20:52.000 136 21594.97 399.14 42724.00 88888.00 2024-05-15 06:20:53.000 136 21595.00 399.20 42724.06 88888.00 2024-05-15 06:20:54.000 136 21595.02 399.26 42724.08 88888.00 2024-05-15 06:20:55.000 136 21595.05 399.28 42724.06 47972.64 2024-05-15 06:20:56.000 136 21595.02 399.26 42724.05 88888.00 2024-05-15 06:20:57.000 136 21595.00 399.26 42724.06 88888.00 2024-05-15 06:20:58.000 136 21595.06 399.30 42724.07 88888.00 2024-05-15 06:20:59.000 136 21595.11 399.35 42724.07 88888.00 2024-05-15 06:21:00.000 136 21595.11 399.36 42724.09 47973.31 2024-05-15 06:21:01.000 136 21595.08 399.33 42724.12 88888.00 2024-05-15 06:21:02.000 136 21595.09 399.31 42724.14 88888.00 2024-05-15 06:21:03.000 136 21595.11 399.29 42724.13 88888.00 2024-05-15 06:21:04.000 136 21595.13 399.27 42724.11 88888.00 2024-05-15 06:21:05.000 136 21595.11 399.24 42724.10 47973.17 2024-05-15 06:21:06.000 136 21595.08 399.19 42724.11 88888.00 2024-05-15 06:21:07.000 136 21595.08 399.16 42724.14 88888.00 2024-05-15 06:21:08.000 136 21595.10 399.15 42724.16 88888.00 2024-05-15 06:21:09.000 136 21595.12 399.14 42724.13 88888.00 2024-05-15 06:21:10.000 136 21595.12 399.14 42724.07 99999.00 2024-05-15 06:21:11.000 136 21595.13 399.19 42724.07 99999.00 2024-05-15 06:21:12.000 136 21595.08 399.24 42724.11 99999.00 2024-05-15 06:21:13.000 136 21594.99 399.26 42724.11 99999.00 2024-05-15 06:21:14.000 136 21594.98 399.27 42724.06 99999.00 2024-05-15 06:21:15.000 136 21595.03 399.27 42724.03 47972.31 2024-05-15 06:21:16.000 136 21595.04 399.26 42724.00 88888.00 2024-05-15 06:21:17.000 136 21594.97 399.24 42723.95 88888.00 2024-05-15 06:21:18.000 136 21594.90 399.21 42723.94 88888.00 2024-05-15 06:21:19.000 136 21594.93 399.21 42723.99 88888.00 2024-05-15 06:21:20.000 136 21595.01 399.24 42724.03 47972.58 2024-05-15 06:21:21.000 136 21595.06 399.25 42724.02 88888.00 2024-05-15 06:21:22.000 136 21595.02 399.25 42724.00 88888.00 2024-05-15 06:21:23.000 136 21594.98 399.24 42724.01 88888.00 2024-05-15 06:21:24.000 136 21594.99 399.26 42724.02 88888.00 2024-05-15 06:21:25.000 136 21595.05 399.29 42723.99 47972.40 2024-05-15 06:21:26.000 136 21595.08 399.26 42723.99 88888.00 2024-05-15 06:21:27.000 136 21595.06 399.22 42724.02 88888.00 2024-05-15 06:21:28.000 136 21595.05 399.21 42724.05 88888.00 2024-05-15 06:21:29.000 136 21595.11 399.25 42724.10 88888.00 2024-05-15 06:21:30.000 136 21595.14 399.29 42724.12 47973.42 2024-05-15 06:21:31.000 136 21595.08 399.31 42724.06 88888.00 2024-05-15 06:21:32.000 136 21595.04 399.31 42724.03 88888.00 2024-05-15 06:21:33.000 136 21595.05 399.33 42724.07 88888.00 2024-05-15 06:21:34.000 136 21595.04 399.34 42724.11 88888.00 2024-05-15 06:21:35.000 136 21595.02 399.36 42724.15 47972.64 2024-05-15 06:21:36.000 136 21595.01 399.38 42724.20 88888.00 2024-05-15 06:21:37.000 136 21594.98 399.37 42724.21 88888.00 2024-05-15 06:21:38.000 136 21594.92 399.36 42724.15 88888.00 2024-05-15 06:21:39.000 136 21594.85 399.36 42724.10 88888.00 2024-05-15 06:21:40.000 136 21594.84 399.35 42724.14 47973.05 2024-05-15 06:21:41.000 136 21594.82 399.35 42724.18 88888.00 2024-05-15 06:21:42.000 136 21594.79 399.35 42724.15 88888.00 2024-05-15 06:21:43.000 136 21594.81 399.38 42724.14 88888.00 2024-05-15 06:21:44.000 136 21594.84 399.43 42724.18 88888.00 2024-05-15 06:21:45.000 136 21594.84 399.43 42724.22 47972.53 2024-05-15 06:21:46.000 136 21594.88 399.37 42724.22 88888.00 2024-05-15 06:21:47.000 136 21594.94 399.34 42724.21 88888.00 2024-05-15 06:21:48.000 136 21594.96 399.37 42724.21 88888.00 2024-05-15 06:21:49.000 136 21594.89 399.41 42724.18 88888.00 2024-05-15 06:21:50.000 136 21594.81 399.39 42724.14 47972.84 2024-05-15 06:21:51.000 136 21594.81 399.33 42724.16 88888.00 2024-05-15 06:21:52.000 136 21594.84 399.31 42724.19 88888.00 2024-05-15 06:21:53.000 136 21594.85 399.33 42724.18 88888.00 2024-05-15 06:21:54.000 136 21594.87 399.33 42724.15 88888.00 2024-05-15 06:21:55.000 136 21594.87 399.32 42724.12 47973.35 2024-05-15 06:21:56.000 136 21594.85 399.35 42724.09 88888.00 2024-05-15 06:21:57.000 136 21594.88 399.37 42724.09 88888.00 2024-05-15 06:21:58.000 136 21594.92 399.35 42724.11 88888.00 2024-05-15 06:21:59.000 136 21594.88 399.29 42724.14 88888.00 2024-05-15 06:22:00.000 136 21594.75 399.26 42724.19 47973.27 2024-05-15 06:22:01.000 136 21594.72 399.26 42724.23 88888.00 2024-05-15 06:22:02.000 136 21594.76 399.27 42724.23 88888.00 2024-05-15 06:22:03.000 136 21594.77 399.25 42724.18 88888.00 2024-05-15 06:22:04.000 136 21594.73 399.20 42724.13 88888.00 2024-05-15 06:22:05.000 136 21594.68 399.21 42724.07 47973.08 2024-05-15 06:22:06.000 136 21594.67 399.24 42724.04 88888.00 2024-05-15 06:22:07.000 136 21594.67 399.23 42724.08 88888.00 2024-05-15 06:22:08.000 136 21594.66 399.20 42724.13 88888.00 2024-05-15 06:22:09.000 136 21594.67 399.22 42724.12 88888.00 2024-05-15 06:22:10.000 136 21594.69 399.23 42724.11 47973.08 2024-05-15 06:22:11.000 136 21594.69 399.20 42724.10 88888.00 2024-05-15 06:22:12.000 136 21594.69 399.15 42724.09 88888.00 2024-05-15 06:22:13.000 136 21594.66 399.13 42724.07 88888.00 2024-05-15 06:22:14.000 136 21594.61 399.12 42724.07 88888.00 2024-05-15 06:22:15.000 136 21594.60 399.09 42724.06 47972.78 2024-05-15 06:22:16.000 136 21594.64 399.06 42724.01 88888.00 2024-05-15 06:22:17.000 136 21594.69 399.04 42723.97 88888.00 2024-05-15 06:22:18.000 136 21594.75 399.04 42724.01 88888.00 2024-05-15 06:22:19.000 136 21594.79 399.04 42724.08 88888.00 2024-05-15 06:22:20.000 136 21594.75 399.04 42724.09 47972.50 2024-05-15 06:22:21.000 136 21594.69 399.02 42724.04 88888.00 2024-05-15 06:22:22.000 136 21594.71 398.99 42724.03 88888.00 2024-05-15 06:22:23.000 136 21594.79 398.93 42724.06 88888.00 2024-05-15 06:22:24.000 136 21594.82 398.88 42724.07 88888.00 2024-05-15 06:22:25.000 136 21594.80 398.90 42724.08 47972.50 2024-05-15 06:22:26.000 136 21594.78 398.92 42724.10 88888.00 2024-05-15 06:22:27.000 136 21594.77 398.88 42724.08 88888.00 2024-05-15 06:22:28.000 136 21594.78 398.86 42724.06 88888.00 2024-05-15 06:22:29.000 136 21594.80 398.85 42724.02 88888.00 2024-05-15 06:22:30.000 136 21594.81 398.83 42724.00 47972.58 2024-05-15 06:22:31.000 136 21594.80 398.80 42724.03 88888.00 2024-05-15 06:22:32.000 136 21594.81 398.78 42724.04 88888.00 2024-05-15 06:22:33.000 136 21594.85 398.79 42724.02 88888.00 2024-05-15 06:22:34.000 136 21594.91 398.78 42724.04 88888.00 2024-05-15 06:22:35.000 136 21594.94 398.75 42724.07 47972.37 2024-05-15 06:22:36.000 136 21594.94 398.76 42724.06 88888.00 2024-05-15 06:22:37.000 136 21594.93 398.78 42724.02 88888.00 2024-05-15 06:22:38.000 136 21594.93 398.80 42723.99 88888.00 2024-05-15 06:22:39.000 136 21594.94 398.79 42723.98 88888.00 2024-05-15 06:22:40.000 136 21594.97 398.79 42723.97 99999.00 2024-05-15 06:22:41.000 136 21595.02 398.83 42723.97 99999.00 2024-05-15 06:22:42.000 136 21595.07 398.86 42723.98 99999.00 2024-05-15 06:22:43.000 136 21595.06 398.82 42724.00 99999.00 2024-05-15 06:22:44.000 136 21595.03 398.79 42724.04 99999.00 2024-05-15 06:22:45.000 136 21595.02 398.77 42724.07 47972.48 2024-05-15 06:22:46.000 136 21595.01 398.79 42724.04 88888.00 2024-05-15 06:22:47.000 136 21595.03 398.84 42724.00 88888.00 2024-05-15 06:22:48.000 136 21595.09 398.90 42724.00 88888.00 2024-05-15 06:22:49.000 136 21595.12 398.90 42724.03 88888.00 2024-05-15 06:22:50.000 136 21595.11 398.91 42724.04 47972.42 2024-05-15 06:22:51.000 136 21595.13 398.96 42724.02 88888.00 2024-05-15 06:22:52.000 136 21595.14 399.00 42724.00 88888.00 2024-05-15 06:22:53.000 136 21595.13 399.02 42724.03 88888.00 2024-05-15 06:22:54.000 136 21595.14 399.06 42724.11 88888.00 2024-05-15 06:22:55.000 136 21595.12 399.13 42724.16 47973.20 2024-05-15 06:22:56.000 136 21595.06 399.21 42724.17 88888.00 2024-05-15 06:22:57.000 136 21595.00 399.24 42724.17 88888.00 2024-05-15 06:22:58.000 136 21594.99 399.21 42724.18 88888.00 2024-05-15 06:22:59.000 136 21595.02 399.18 42724.16 88888.00 2024-05-15 06:23:00.000 136 21594.98 399.20 42724.14 47972.70 2024-05-15 06:23:01.000 136 21594.90 399.25 42724.13 88888.00 2024-05-15 06:23:02.000 136 21594.89 399.26 42724.11 88888.00 2024-05-15 06:23:03.000 136 21594.95 399.26 42724.11 88888.00 2024-05-15 06:23:04.000 136 21595.00 399.31 42724.12 88888.00 2024-05-15 06:23:05.000 136 21594.98 399.38 42724.11 47972.52 2024-05-15 06:23:06.000 136 21594.94 399.38 42724.07 88888.00 2024-05-15 06:23:07.000 136 21594.91 399.34 42724.07 88888.00 2024-05-15 06:23:08.000 136 21594.90 399.34 42724.14 88888.00 2024-05-15 06:23:09.000 136 21594.86 399.38 42724.19 88888.00 2024-05-15 06:23:10.000 136 21594.81 399.42 42724.21 47973.23 2024-05-15 06:23:11.000 136 21594.84 399.40 42724.22 88888.00 2024-05-15 06:23:12.000 136 21594.91 399.33 42724.20 88888.00 2024-05-15 06:23:13.000 136 21594.94 399.27 42724.16 88888.00 2024-05-15 06:23:14.000 136 21594.94 399.28 42724.16 88888.00 2024-05-15 06:23:15.000 136 21594.95 399.34 42724.21 47972.70 2024-05-15 06:23:16.000 136 21594.98 399.39 42724.23 88888.00 2024-05-15 06:23:17.000 136 21594.99 399.38 42724.21 88888.00 2024-05-15 06:23:18.000 136 21594.98 399.36 42724.19 88888.00 2024-05-15 06:23:19.000 136 21594.99 399.36 42724.19 88888.00 2024-05-15 06:23:20.000 136 21595.01 399.36 42724.16 47972.24 2024-05-15 06:23:21.000 136 21595.02 399.34 42724.14 88888.00 2024-05-15 06:23:22.000 136 21595.02 399.30 42724.15 88888.00 2024-05-15 06:23:23.000 136 21595.04 399.28 42724.17 88888.00 2024-05-15 06:23:24.000 136 21595.06 399.31 42724.18 88888.00 2024-05-15 06:23:25.000 136 21595.06 399.36 42724.19 47973.20 2024-05-15 06:23:26.000 136 21595.08 399.38 42724.21 88888.00 2024-05-15 06:23:27.000 136 21595.13 399.35 42724.21 88888.00 2024-05-15 06:23:28.000 136 21595.15 399.35 42724.18 88888.00 2024-05-15 06:23:29.000 136 21595.14 399.37 42724.15 88888.00 2024-05-15 06:23:30.000 136 21595.12 399.38 42724.13 47972.74 2024-05-15 06:23:31.000 136 21595.08 399.36 42724.14 88888.00 2024-05-15 06:23:32.000 136 21595.09 399.34 42724.18 88888.00 2024-05-15 06:23:33.000 136 21595.15 399.33 42724.21 88888.00 2024-05-15 06:23:34.000 136 21595.20 399.34 42724.22 88888.00 2024-05-15 06:23:35.000 136 21595.19 399.37 42724.22 47973.31 2024-05-15 06:23:36.000 136 21595.12 399.37 42724.21 88888.00 2024-05-15 06:23:37.000 136 21595.06 399.39 42724.20 88888.00 2024-05-15 06:23:38.000 136 21595.03 399.43 42724.20 88888.00 2024-05-15 06:23:39.000 136 21595.05 399.43 42724.18 88888.00 2024-05-15 06:23:40.000 136 21595.12 399.44 42724.19 47973.48 2024-05-15 06:23:41.000 136 21595.19 399.50 42724.23 88888.00 2024-05-15 06:23:42.000 136 21595.19 399.57 42724.26 88888.00 2024-05-15 06:23:43.000 136 21595.18 399.62 42724.28 88888.00 2024-05-15 06:23:44.000 136 21595.19 399.65 42724.31 88888.00 2024-05-15 06:23:45.000 136 21595.22 399.64 42724.34 47973.07 2024-05-15 06:23:46.000 136 21595.21 399.64 42724.36 88888.00 2024-05-15 06:23:47.000 136 21595.16 399.62 42724.36 88888.00 2024-05-15 06:23:48.000 136 21595.14 399.63 42724.36 88888.00 2024-05-15 06:23:49.000 136 21595.16 399.69 42724.36 88888.00 2024-05-15 06:23:50.000 136 21595.16 399.71 42724.34 99999.00 2024-05-15 06:23:51.000 136 21595.16 399.72 42724.33 99999.00 2024-05-15 06:23:52.000 136 21595.14 399.71 42724.35 99999.00 2024-05-15 06:23:53.000 136 21595.10 399.70 42724.37 99999.00 2024-05-15 06:23:54.000 136 21595.10 399.70 42724.39 99999.00 2024-05-15 06:23:55.000 136 21595.13 399.69 42724.39 47973.34 2024-05-15 06:23:56.000 136 21595.12 399.64 42724.38 88888.00 2024-05-15 06:23:57.000 136 21595.08 399.58 42724.36 88888.00 2024-05-15 06:23:58.000 136 21595.09 399.55 42724.34 88888.00 2024-05-15 06:23:59.000 136 21595.12 399.59 42724.35 88888.00 2024-05-15 06:24:00.000 136 21595.16 399.66 42724.37 47972.88 2024-05-15 06:24:01.000 136 21595.21 399.67 42724.38 88888.00 2024-05-15 06:24:02.000 136 21595.27 399.60 42724.35 88888.00 2024-05-15 06:24:03.000 136 21595.29 399.53 42724.30 88888.00 2024-05-15 06:24:04.000 136 21595.26 399.52 42724.27 88888.00 2024-05-15 06:24:05.000 136 21595.22 399.54 42724.28 47973.04 2024-05-15 06:24:06.000 136 21595.24 399.57 42724.27 88888.00 2024-05-15 06:24:07.000 136 21595.28 399.57 42724.23 88888.00 2024-05-15 06:24:08.000 136 21595.30 399.55 42724.22 88888.00 2024-05-15 06:24:09.000 136 21595.35 399.51 42724.26 88888.00 2024-05-15 06:24:10.000 136 21595.38 399.47 42724.27 47973.41 2024-05-15 06:24:11.000 136 21595.33 399.41 42724.23 88888.00 2024-05-15 06:24:12.000 136 21595.22 399.36 42724.19 88888.00 2024-05-15 06:24:13.000 136 21595.17 399.33 42724.19 88888.00 2024-05-15 06:24:14.000 136 21595.21 399.30 42724.19 88888.00 2024-05-15 06:24:15.000 136 21595.29 399.28 42724.18 47973.36 2024-05-15 06:24:16.000 136 21595.31 399.27 42724.16 88888.00 2024-05-15 06:24:17.000 136 21595.31 399.23 42724.17 88888.00 2024-05-15 06:24:18.000 136 21595.35 399.20 42724.21 88888.00 2024-05-15 06:24:19.000 136 21595.38 399.19 42724.22 88888.00 2024-05-15 06:24:20.000 136 21595.30 399.14 42724.20 47973.13 2024-05-15 06:24:21.000 136 21595.22 399.10 42724.19 88888.00 2024-05-15 06:24:22.000 136 21595.25 399.08 42724.20 88888.00 2024-05-15 06:24:23.000 136 21595.31 399.09 42724.20 88888.00 2024-05-15 06:24:24.000 136 21595.32 399.12 42724.21 88888.00 2024-05-15 06:24:25.000 136 21595.28 399.09 42724.21 47972.51 2024-05-15 06:24:26.000 136 21595.25 399.03 42724.18 88888.00 2024-05-15 06:24:27.000 136 21595.22 399.02 42724.18 88888.00 2024-05-15 06:24:28.000 136 21595.16 399.03 42724.16 88888.00 2024-05-15 06:24:29.000 136 21595.10 399.03 42724.14 88888.00 2024-05-15 06:24:30.000 136 21595.11 399.03 42724.12 47972.79 2024-05-15 06:24:31.000 136 21595.16 399.01 42724.10 88888.00 2024-05-15 06:24:32.000 136 21595.19 399.00 42724.09 88888.00 2024-05-15 06:24:33.000 136 21595.19 398.97 42724.08 88888.00 2024-05-15 06:24:34.000 136 21595.18 398.93 42724.08 88888.00 2024-05-15 06:24:35.000 136 21595.19 398.90 42724.10 47972.59 2024-05-15 06:24:36.000 136 21595.21 398.88 42724.09 88888.00 2024-05-15 06:24:37.000 136 21595.20 398.86 42724.04 88888.00 2024-05-15 06:24:38.000 136 21595.18 398.84 42724.01 88888.00 2024-05-15 06:24:39.000 136 21595.16 398.80 42723.99 88888.00 2024-05-15 06:24:40.000 136 21595.18 398.75 42723.96 47972.57 2024-05-15 06:24:41.000 136 21595.22 398.74 42723.94 88888.00 2024-05-15 06:24:42.000 136 21595.23 398.75 42723.91 88888.00 2024-05-15 06:24:43.000 136 21595.21 398.74 42723.89 88888.00 2024-05-15 06:24:44.000 136 21595.18 398.74 42723.84 88888.00 2024-05-15 06:24:45.000 136 21595.16 398.77 42723.80 47972.44 2024-05-15 06:24:46.000 136 21595.17 398.79 42723.80 88888.00 2024-05-15 06:24:47.000 136 21595.19 398.75 42723.84 88888.00 2024-05-15 06:24:48.000 136 21595.22 398.66 42723.88 88888.00 2024-05-15 06:24:49.000 136 21595.25 398.61 42723.90 88888.00 2024-05-15 06:24:50.000 136 21595.27 398.61 42723.91 47972.96 2024-05-15 06:24:51.000 136 21595.33 398.54 42723.91 88888.00 2024-05-15 06:24:52.000 136 21595.40 398.45 42723.88 88888.00 2024-05-15 06:24:53.000 136 21595.40 398.39 42723.82 88888.00 2024-05-15 06:24:54.000 136 21595.36 398.39 42723.82 88888.00 2024-05-15 06:24:55.000 136 21595.31 398.42 42723.83 47972.17 2024-05-15 06:24:56.000 136 21595.27 398.40 42723.79 88888.00 2024-05-15 06:24:57.000 136 21595.22 398.34 42723.75 88888.00 2024-05-15 06:24:58.000 136 21595.19 398.29 42723.77 88888.00 2024-05-15 06:24:59.000 136 21595.17 398.26 42723.79 88888.00 2024-05-15 06:25:00.000 136 21595.14 398.25 42723.79 47973.12 2024-05-15 06:25:01.000 136 21595.10 398.19 42723.74 88888.00 2024-05-15 06:25:02.000 136 21595.10 398.11 42723.70 88888.00 2024-05-15 06:25:03.000 136 21595.16 398.06 42723.71 88888.00 2024-05-15 06:25:04.000 136 21595.22 398.07 42723.70 88888.00 2024-05-15 06:25:05.000 136 21595.23 398.05 42723.69 47972.81 2024-05-15 06:25:06.000 136 21595.20 398.02 42723.69 88888.00 2024-05-15 06:25:07.000 136 21595.19 398.01 42723.71 88888.00 2024-05-15 06:25:08.000 136 21595.22 397.95 42723.70 88888.00 2024-05-15 06:25:09.000 136 21595.22 397.85 42723.64 88888.00 2024-05-15 06:25:10.000 136 21595.19 397.76 42723.56 47972.15 2024-05-15 06:25:11.000 136 21595.14 397.69 42723.50 88888.00 2024-05-15 06:25:12.000 136 21595.13 397.66 42723.47 88888.00 2024-05-15 06:25:13.000 136 21595.18 397.67 42723.44 88888.00 2024-05-15 06:25:14.000 136 21595.22 397.69 42723.41 88888.00 2024-05-15 06:25:15.000 136 21595.25 397.70 42723.41 47972.19 2024-05-15 06:25:16.000 136 21595.27 397.68 42723.43 88888.00 2024-05-15 06:25:17.000 136 21595.29 397.65 42723.41 88888.00 2024-05-15 06:25:18.000 136 21595.27 397.61 42723.38 88888.00 2024-05-15 06:25:19.000 136 21595.28 397.57 42723.35 88888.00 2024-05-15 06:25:20.000 136 21595.38 397.53 42723.31 47972.86 2024-05-15 06:25:21.000 136 21595.48 397.52 42723.28 88888.00 2024-05-15 06:25:22.000 136 21595.50 397.54 42723.25 88888.00 2024-05-15 06:25:23.000 136 21595.47 397.56 42723.24 88888.00 2024-05-15 06:25:24.000 136 21595.42 397.51 42723.24 88888.00 2024-05-15 06:25:25.000 136 21595.38 397.47 42723.22 47972.83 2024-05-15 06:25:26.000 136 21595.35 397.47 42723.21 88888.00 2024-05-15 06:25:27.000 136 21595.35 397.44 42723.22 88888.00 2024-05-15 06:25:28.000 136 21595.36 397.38 42723.25 88888.00 2024-05-15 06:25:29.000 136 21595.35 397.32 42723.24 88888.00 2024-05-15 06:25:30.000 136 21595.29 397.25 42723.15 47972.68 2024-05-15 06:25:31.000 136 21595.25 397.19 42723.09 88888.00 2024-05-15 06:25:32.000 136 21595.20 397.17 42723.13 88888.00 2024-05-15 06:25:33.000 136 21595.15 397.19 42723.18 88888.00 2024-05-15 06:25:34.000 136 21595.15 397.16 42723.18 88888.00 2024-05-15 06:25:35.000 136 21595.19 397.11 42723.15 47971.79 2024-05-15 06:25:36.000 136 21595.23 397.11 42723.16 88888.00 2024-05-15 06:25:37.000 136 21595.30 397.12 42723.18 88888.00 2024-05-15 06:25:38.000 136 21595.38 397.08 42723.15 88888.00 2024-05-15 06:25:39.000 136 21595.44 397.04 42723.14 88888.00 2024-05-15 06:25:40.000 136 21595.45 397.00 42723.16 47971.92 2024-05-15 06:25:41.000 136 21595.44 396.96 42723.16 88888.00 2024-05-15 06:25:42.000 136 21595.44 396.95 42723.14 88888.00 2024-05-15 06:25:43.000 136 21595.43 396.99 42723.15 88888.00 2024-05-15 06:25:44.000 136 21595.44 397.00 42723.14 88888.00 2024-05-15 06:25:45.000 136 21595.50 396.96 42723.12 47971.60 2024-05-15 06:25:46.000 136 21595.55 396.92 42723.07 88888.00 2024-05-15 06:25:47.000 136 21595.54 396.89 42723.02 88888.00 2024-05-15 06:25:48.000 136 21595.52 396.89 42723.01 88888.00 2024-05-15 06:25:49.000 136 21595.55 396.90 42723.04 88888.00 2024-05-15 06:25:50.000 136 21595.60 396.94 42723.06 47972.58 2024-05-15 06:25:51.000 136 21595.64 397.00 42723.08 88888.00 2024-05-15 06:25:52.000 136 21595.68 397.00 42723.07 88888.00 2024-05-15 06:25:53.000 136 21595.73 396.96 42723.05 88888.00 2024-05-15 06:25:54.000 136 21595.77 396.94 42723.02 88888.00 2024-05-15 06:25:55.000 136 21595.82 396.94 42723.00 47972.25 2024-05-15 06:25:56.000 136 21595.85 396.94 42722.97 88888.00 2024-05-15 06:25:57.000 136 21595.85 396.94 42722.94 88888.00 2024-05-15 06:25:58.000 136 21595.87 396.90 42722.94 88888.00 2024-05-15 06:25:59.000 136 21595.87 396.87 42722.98 88888.00 2024-05-15 06:26:00.000 136 21595.88 396.85 42723.03 47972.38 2024-05-15 06:26:01.000 136 21595.93 396.84 42723.04 88888.00 2024-05-15 06:26:02.000 136 21596.00 396.87 42723.05 88888.00 2024-05-15 06:26:03.000 136 21596.04 396.88 42723.08 88888.00 2024-05-15 06:26:04.000 136 21596.04 396.84 42723.06 88888.00 2024-05-15 06:26:05.000 136 21596.02 396.76 42723.02 47972.66 2024-05-15 06:26:06.000 136 21596.02 396.71 42723.02 88888.00 2024-05-15 06:26:07.000 136 21596.06 396.74 42723.02 88888.00 2024-05-15 06:26:08.000 136 21596.10 396.81 42722.99 88888.00 2024-05-15 06:26:09.000 136 21596.12 396.85 42722.97 88888.00 2024-05-15 06:26:10.000 136 21596.12 396.88 42722.98 47972.31 2024-05-15 06:26:11.000 136 21596.12 396.87 42722.96 88888.00 2024-05-15 06:26:12.000 136 21596.12 396.83 42722.89 88888.00 2024-05-15 06:26:13.000 136 21596.16 396.79 42722.84 88888.00 2024-05-15 06:26:14.000 136 21596.22 396.81 42722.84 88888.00 2024-05-15 06:26:15.000 136 21596.25 396.88 42722.86 47972.48 2024-05-15 06:26:16.000 136 21596.25 396.97 42722.90 88888.00 2024-05-15 06:26:17.000 136 21596.22 397.01 42722.93 88888.00 2024-05-15 06:26:18.000 136 21596.24 397.02 42722.91 88888.00 2024-05-15 06:26:19.000 136 21596.29 397.02 42722.89 88888.00 2024-05-15 06:26:20.000 136 21596.34 397.04 42722.86 47972.43 2024-05-15 06:26:21.000 136 21596.36 397.06 42722.86 88888.00 2024-05-15 06:26:22.000 136 21596.35 397.06 42722.89 88888.00 2024-05-15 06:26:23.000 136 21596.32 397.09 42722.92 88888.00 2024-05-15 06:26:24.000 136 21596.31 397.15 42722.94 88888.00 2024-05-15 06:26:25.000 136 21596.31 397.15 42722.94 47971.92 2024-05-15 06:26:26.000 136 21596.34 397.12 42722.93 88888.00 2024-05-15 06:26:27.000 136 21596.39 397.10 42722.96 88888.00 2024-05-15 06:26:28.000 136 21596.43 397.08 42723.02 88888.00 2024-05-15 06:26:29.000 136 21596.44 397.08 42723.02 88888.00 2024-05-15 06:26:30.000 136 21596.46 397.11 42722.94 47972.91 2024-05-15 06:26:31.000 136 21596.48 397.10 42722.89 88888.00 2024-05-15 06:26:32.000 136 21596.50 397.08 42722.93 88888.00 2024-05-15 06:26:33.000 136 21596.47 397.03 42722.94 88888.00 2024-05-15 06:26:34.000 136 21596.45 396.96 42722.90 88888.00 2024-05-15 06:26:35.000 136 21596.49 396.95 42722.89 47972.10 2024-05-15 06:26:36.000 136 21596.51 396.94 42722.89 88888.00 2024-05-15 06:26:37.000 136 21596.51 396.89 42722.86 88888.00 2024-05-15 06:26:38.000 136 21596.52 396.87 42722.84 88888.00 2024-05-15 06:26:39.000 136 21596.54 396.88 42722.83 88888.00 2024-05-15 06:26:40.000 136 21596.54 396.90 42722.80 47972.45 2024-05-15 06:26:41.000 136 21596.53 396.89 42722.75 88888.00 2024-05-15 06:26:42.000 136 21596.54 396.86 42722.70 88888.00 2024-05-15 06:26:43.000 136 21596.56 396.82 42722.68 88888.00 2024-05-15 06:26:44.000 136 21596.55 396.79 42722.66 88888.00 2024-05-15 06:26:45.000 136 21596.54 396.80 42722.64 47972.78 2024-05-15 06:26:46.000 136 21596.58 396.84 42722.64 88888.00 2024-05-15 06:26:47.000 136 21596.60 396.83 42722.68 88888.00 2024-05-15 06:26:48.000 136 21596.60 396.75 42722.72 88888.00 2024-05-15 06:26:49.000 136 21596.63 396.72 42722.75 88888.00 2024-05-15 06:26:50.000 136 21596.67 396.78 42722.77 47972.03 2024-05-15 06:26:51.000 136 21596.68 396.86 42722.76 88888.00 2024-05-15 06:26:52.000 136 21596.70 396.88 42722.72 88888.00 2024-05-15 06:26:53.000 136 21596.75 396.84 42722.69 88888.00 2024-05-15 06:26:54.000 136 21596.79 396.79 42722.68 88888.00 2024-05-15 06:26:55.000 136 21596.77 396.81 42722.69 47972.23 2024-05-15 06:26:56.000 136 21596.71 396.84 42722.68 88888.00 2024-05-15 06:26:57.000 136 21596.69 396.87 42722.68 88888.00 2024-05-15 06:26:58.000 136 21596.69 396.90 42722.71 88888.00 2024-05-15 06:26:59.000 136 21596.66 396.88 42722.74 88888.00 2024-05-15 06:27:00.000 136 21596.67 396.87 42722.75 47972.71 2024-05-15 06:27:01.000 136 21596.68 396.92 42722.73 88888.00 2024-05-15 06:27:02.000 136 21596.68 396.98 42722.72 88888.00 2024-05-15 06:27:03.000 136 21596.70 397.01 42722.72 88888.00 2024-05-15 06:27:04.000 136 21596.72 397.02 42722.72 88888.00 2024-05-15 06:27:05.000 136 21596.71 397.03 42722.73 47971.82 2024-05-15 06:27:06.000 136 21596.69 397.06 42722.74 88888.00 2024-05-15 06:27:07.000 136 21596.72 397.10 42722.79 88888.00 2024-05-15 06:27:08.000 136 21596.79 397.14 42722.83 88888.00 2024-05-15 06:27:09.000 136 21596.86 397.15 42722.87 88888.00 2024-05-15 06:27:10.000 136 21596.88 397.17 42722.90 47972.09 2024-05-15 06:27:11.000 136 21596.85 397.24 42722.93 88888.00 2024-05-15 06:27:12.000 136 21596.85 397.29 42722.92 88888.00 2024-05-15 06:27:13.000 136 21596.89 397.31 42722.94 88888.00 2024-05-15 06:27:14.000 136 21596.91 397.36 42723.00 88888.00 2024-05-15 06:27:15.000 136 21596.92 397.43 42723.03 47973.03 2024-05-15 06:27:16.000 136 21596.94 397.45 42723.02 88888.00 2024-05-15 06:27:17.000 136 21596.94 397.44 42723.00 88888.00 2024-05-15 06:27:18.000 136 21596.96 397.43 42723.00 88888.00 2024-05-15 06:27:19.000 136 21596.98 397.44 42722.99 88888.00 2024-05-15 06:27:20.000 136 21596.97 397.47 42722.99 47972.38 2024-05-15 06:27:21.000 136 21596.96 397.50 42723.01 88888.00 2024-05-15 06:27:22.000 136 21596.97 397.50 42723.04 88888.00 2024-05-15 06:27:23.000 136 21596.94 397.51 42723.03 88888.00 2024-05-15 06:27:24.000 136 21596.94 397.56 42723.03 88888.00 2024-05-15 06:27:25.000 136 21596.99 397.64 42723.06 47972.68 2024-05-15 06:27:26.000 136 21597.01 397.68 42723.07 88888.00 2024-05-15 06:27:27.000 136 21597.00 397.70 42723.06 88888.00 2024-05-15 06:27:28.000 136 21596.98 397.72 42723.07 88888.00 2024-05-15 06:27:29.000 136 21596.99 397.73 42723.10 88888.00 2024-05-15 06:27:30.000 136 21596.99 397.75 42723.11 47972.52 2024-05-15 06:27:31.000 136 21596.97 397.78 42723.13 88888.00 2024-05-15 06:27:32.000 136 21596.97 397.84 42723.15 88888.00 2024-05-15 06:27:33.000 136 21596.99 397.90 42723.17 88888.00 2024-05-15 06:27:34.000 136 21596.98 397.94 42723.17 88888.00 2024-05-15 06:27:35.000 136 21596.94 397.95 42723.18 47972.82 2024-05-15 06:27:36.000 136 21596.93 397.96 42723.18 88888.00 2024-05-15 06:27:37.000 136 21596.99 398.02 42723.19 88888.00 2024-05-15 06:27:38.000 136 21597.08 398.12 42723.21 88888.00 2024-05-15 06:27:39.000 136 21597.11 398.20 42723.21 88888.00 2024-05-15 06:27:40.000 136 21597.08 398.23 42723.19 47973.29 2024-05-15 06:27:41.000 136 21597.06 398.26 42723.19 88888.00 2024-05-15 06:27:42.000 136 21597.07 398.31 42723.22 88888.00 2024-05-15 06:27:43.000 136 21597.10 398.33 42723.20 88888.00 2024-05-15 06:27:44.000 136 21597.13 398.33 42723.17 88888.00 2024-05-15 06:27:45.000 136 21597.15 398.35 42723.19 47972.61 2024-05-15 06:27:46.000 136 21597.19 398.41 42723.28 88888.00 2024-05-15 06:27:47.000 136 21597.23 398.46 42723.37 88888.00 2024-05-15 06:27:48.000 136 21597.22 398.52 42723.39 88888.00 2024-05-15 06:27:49.000 136 21597.19 398.58 42723.37 88888.00 2024-05-15 06:27:50.000 136 21597.22 398.60 42723.36 47973.41 2024-05-15 06:27:51.000 136 21597.27 398.62 42723.36 88888.00 2024-05-15 06:27:52.000 136 21597.27 398.63 42723.38 88888.00 2024-05-15 06:27:53.000 136 21597.25 398.67 42723.46 88888.00 2024-05-15 06:27:54.000 136 21597.28 398.77 42723.51 88888.00 2024-05-15 06:27:55.000 136 21597.36 398.87 42723.50 47973.67 2024-05-15 06:27:56.000 136 21597.41 398.92 42723.46 88888.00 2024-05-15 06:27:57.000 136 21597.43 398.93 42723.46 88888.00 2024-05-15 06:27:58.000 136 21597.49 398.94 42723.50 88888.00 2024-05-15 06:27:59.000 136 21597.57 398.96 42723.50 88888.00 2024-05-15 06:28:00.000 136 21597.61 398.96 42723.49 47972.94 2024-05-15 06:28:01.000 136 21597.62 398.97 42723.51 88888.00 2024-05-15 06:28:02.000 136 21597.67 398.98 42723.55 88888.00 2024-05-15 06:28:03.000 136 21597.76 398.99 42723.60 88888.00 2024-05-15 06:28:04.000 136 21597.80 399.01 42723.66 88888.00 2024-05-15 06:28:05.000 136 21597.78 399.03 42723.69 47973.13 2024-05-15 06:28:06.000 136 21597.74 399.08 42723.72 88888.00 2024-05-15 06:28:07.000 136 21597.72 399.12 42723.74 88888.00 2024-05-15 06:28:08.000 136 21597.68 399.14 42723.70 88888.00 2024-05-15 06:28:09.000 136 21597.60 399.14 42723.64 88888.00 2024-05-15 06:28:10.000 136 21597.53 399.09 42723.62 47973.15 2024-05-15 06:28:11.000 136 21597.53 399.04 42723.60 88888.00 2024-05-15 06:28:12.000 136 21597.52 399.06 42723.62 88888.00 2024-05-15 06:28:13.000 136 21597.49 399.12 42723.65 88888.00 2024-05-15 06:28:14.000 136 21597.44 399.13 42723.68 88888.00 2024-05-15 06:28:15.000 136 21597.40 399.11 42723.68 47973.07 2024-05-15 06:28:16.000 136 21597.36 399.08 42723.62 88888.00 2024-05-15 06:28:17.000 136 21597.34 399.05 42723.59 88888.00 2024-05-15 06:28:18.000 136 21597.34 399.07 42723.60 88888.00 2024-05-15 06:28:19.000 136 21597.33 399.06 42723.59 88888.00 2024-05-15 06:28:20.000 136 21597.32 399.02 42723.59 47973.47 2024-05-15 06:28:21.000 136 21597.31 399.04 42723.66 88888.00 2024-05-15 06:28:22.000 136 21597.25 399.11 42723.71 88888.00 2024-05-15 06:28:23.000 136 21597.22 399.14 42723.71 88888.00 2024-05-15 06:28:24.000 136 21597.24 399.10 42723.65 88888.00 2024-05-15 06:28:25.000 136 21597.27 399.06 42723.59 47972.87 2024-05-15 06:28:26.000 136 21597.23 399.05 42723.57 88888.00 2024-05-15 06:28:27.000 136 21597.19 399.04 42723.61 88888.00 2024-05-15 06:28:28.000 136 21597.22 399.05 42723.64 88888.00 2024-05-15 06:28:29.000 136 21597.32 399.09 42723.68 88888.00 2024-05-15 06:28:30.000 136 21597.44 399.12 42723.71 47972.92 2024-05-15 06:28:31.000 136 21597.52 399.11 42723.70 88888.00 2024-05-15 06:28:32.000 136 21597.55 399.12 42723.66 88888.00 2024-05-15 06:28:33.000 136 21597.53 399.13 42723.67 88888.00 2024-05-15 06:28:34.000 136 21597.49 399.15 42723.72 88888.00 2024-05-15 06:28:35.000 136 21597.49 399.16 42723.75 47973.47 2024-05-15 06:28:36.000 136 21597.52 399.19 42723.73 88888.00 2024-05-15 06:28:37.000 136 21597.57 399.27 42723.76 88888.00 2024-05-15 06:28:38.000 136 21597.62 399.35 42723.80 88888.00 2024-05-15 06:28:39.000 136 21597.69 399.38 42723.82 88888.00 2024-05-15 06:28:40.000 136 21597.75 399.35 42723.79 47974.04 2024-05-15 06:28:41.000 136 21597.74 399.31 42723.74 88888.00 2024-05-15 06:28:42.000 136 21597.71 399.31 42723.73 88888.00 2024-05-15 06:28:43.000 136 21597.70 399.38 42723.76 88888.00 2024-05-15 06:28:44.000 136 21597.70 399.43 42723.77 88888.00 2024-05-15 06:28:45.000 136 21597.72 399.44 42723.79 47973.54 2024-05-15 06:28:46.000 136 21597.76 399.44 42723.82 88888.00 2024-05-15 06:28:47.000 136 21597.79 399.44 42723.85 88888.00 2024-05-15 06:28:48.000 136 21597.81 399.43 42723.84 88888.00 2024-05-15 06:28:49.000 136 21597.79 399.38 42723.82 88888.00 2024-05-15 06:28:50.000 136 21597.77 399.36 42723.80 47973.25 2024-05-15 06:28:51.000 136 21597.75 399.37 42723.76 88888.00 2024-05-15 06:28:52.000 136 21597.72 399.34 42723.73 88888.00 2024-05-15 06:28:53.000 136 21597.68 399.29 42723.71 88888.00 2024-05-15 06:28:54.000 136 21597.66 399.24 42723.69 88888.00 2024-05-15 06:28:55.000 136 21597.65 399.25 42723.70 47973.40 2024-05-15 06:28:56.000 136 21597.70 399.30 42723.73 88888.00 2024-05-15 06:28:57.000 136 21597.76 399.32 42723.72 88888.00 2024-05-15 06:28:58.000 136 21597.76 399.27 42723.68 88888.00 2024-05-15 06:28:59.000 136 21597.71 399.20 42723.66 88888.00 2024-05-15 06:29:00.000 136 21597.68 399.16 42723.66 47973.40 2024-05-15 06:29:01.000 136 21597.72 399.16 42723.67 88888.00 2024-05-15 06:29:02.000 136 21597.72 399.17 42723.71 88888.00 2024-05-15 06:29:03.000 136 21597.69 399.17 42723.77 88888.00 2024-05-15 06:29:04.000 136 21597.70 399.15 42723.77 88888.00 2024-05-15 06:29:05.000 136 21597.74 399.15 42723.73 47973.20 2024-05-15 06:29:06.000 136 21597.76 399.16 42723.69 88888.00 2024-05-15 06:29:07.000 136 21597.74 399.17 42723.71 88888.00 2024-05-15 06:29:08.000 136 21597.71 399.17 42723.73 88888.00 2024-05-15 06:29:09.000 136 21597.72 399.15 42723.72 88888.00 2024-05-15 06:29:10.000 136 21597.74 399.15 42723.73 47973.88 2024-05-15 06:29:11.000 136 21597.73 399.17 42723.72 88888.00 2024-05-15 06:29:12.000 136 21597.70 399.14 42723.69 88888.00 2024-05-15 06:29:13.000 136 21597.69 399.07 42723.66 88888.00 2024-05-15 06:29:14.000 136 21597.70 399.04 42723.65 88888.00 2024-05-15 06:29:15.000 136 21597.71 399.01 42723.62 99999.00 2024-05-15 06:29:16.000 136 21597.72 399.00 42723.57 99999.00 2024-05-15 06:29:17.000 136 21597.72 399.03 42723.55 99999.00 2024-05-15 06:29:18.000 136 21597.75 399.08 42723.61 99999.00 2024-05-15 06:29:19.000 136 21597.78 399.11 42723.66 99999.00 2024-05-15 06:29:20.000 136 21597.78 399.09 42723.66 47973.17 2024-05-15 06:29:21.000 136 21597.78 399.05 42723.64 88888.00 2024-05-15 06:29:22.000 136 21597.78 399.02 42723.59 88888.00 2024-05-15 06:29:23.000 136 21597.80 399.01 42723.52 88888.00 2024-05-15 06:29:24.000 136 21597.80 398.95 42723.49 88888.00 2024-05-15 06:29:25.000 136 21597.81 398.88 42723.46 47972.98 2024-05-15 06:29:26.000 136 21597.83 398.87 42723.41 88888.00 2024-05-15 06:29:27.000 136 21597.84 398.86 42723.43 88888.00 2024-05-15 06:29:28.000 136 21597.83 398.81 42723.46 88888.00 2024-05-15 06:29:29.000 136 21597.82 398.78 42723.45 88888.00 2024-05-15 06:29:30.000 136 21597.81 398.79 42723.43 47973.48 2024-05-15 06:29:31.000 136 21597.75 398.77 42723.43 88888.00 2024-05-15 06:29:32.000 136 21597.70 398.75 42723.43 88888.00 2024-05-15 06:29:33.000 136 21597.72 398.73 42723.45 88888.00 2024-05-15 06:29:34.000 136 21597.77 398.70 42723.48 88888.00 2024-05-15 06:29:35.000 136 21597.78 398.70 42723.47 47973.33 2024-05-15 06:29:36.000 136 21597.79 398.70 42723.42 88888.00 2024-05-15 06:29:37.000 136 21597.86 398.70 42723.38 88888.00 2024-05-15 06:29:38.000 136 21597.93 398.70 42723.36 88888.00 2024-05-15 06:29:39.000 136 21597.99 398.68 42723.38 88888.00 2024-05-15 06:29:40.000 136 21598.00 398.64 42723.39 47973.31 2024-05-15 06:29:41.000 136 21597.97 398.56 42723.39 88888.00 2024-05-15 06:29:42.000 136 21597.92 398.45 42723.38 88888.00 2024-05-15 06:29:43.000 136 21597.93 398.39 42723.36 88888.00 2024-05-15 06:29:44.000 136 21597.97 398.40 42723.34 88888.00 2024-05-15 06:29:45.000 136 21597.98 398.39 42723.32 47973.01 2024-05-15 06:29:46.000 136 21598.00 398.38 42723.33 88888.00 2024-05-15 06:29:47.000 136 21598.06 398.40 42723.36 88888.00 2024-05-15 06:29:48.000 136 21598.10 398.41 42723.34 88888.00 2024-05-15 06:29:49.000 136 21598.13 398.38 42723.26 88888.00 2024-05-15 06:29:50.000 136 21598.19 398.34 42723.19 47973.01 2024-05-15 06:29:51.000 136 21598.28 398.36 42723.19 88888.00 2024-05-15 06:29:52.000 136 21598.31 398.42 42723.21 88888.00 2024-05-15 06:29:53.000 136 21598.27 398.45 42723.23 88888.00 2024-05-15 06:29:54.000 136 21598.27 398.43 42723.23 88888.00 2024-05-15 06:29:55.000 136 21598.29 398.40 42723.24 47973.00 2024-05-15 06:29:56.000 136 21598.28 398.37 42723.24 88888.00 2024-05-15 06:29:57.000 136 21598.28 398.35 42723.21 88888.00 2024-05-15 06:29:58.000 136 21598.31 398.31 42723.19 88888.00 2024-05-15 06:29:59.000 136 21598.31 398.27 42723.21 88888.00 2024-05-15 06:30:00.000 136 21598.35 398.29 42723.26 99999.00 2024-05-15 06:30:01.000 136 21598.41 398.36 42723.27 99999.00 2024-05-15 06:30:02.000 136 21598.43 398.38 42723.24 99999.00 2024-05-15 06:30:03.000 136 21598.44 398.33 42723.21 99999.00 2024-05-15 06:30:04.000 136 21598.45 398.26 42723.19 99999.00 2024-05-15 06:30:05.000 136 21598.46 398.23 42723.17 47973.22 2024-05-15 06:30:06.000 136 21598.45 398.24 42723.18 88888.00 2024-05-15 06:30:07.000 136 21598.44 398.26 42723.18 88888.00 2024-05-15 06:30:08.000 136 21598.46 398.26 42723.15 88888.00 2024-05-15 06:30:09.000 136 21598.47 398.24 42723.11 88888.00 2024-05-15 06:30:10.000 136 21598.48 398.24 42723.09 47973.70 2024-05-15 06:30:11.000 136 21598.48 398.25 42723.10 88888.00 2024-05-15 06:30:12.000 136 21598.49 398.25 42723.10 88888.00 2024-05-15 06:30:13.000 136 21598.52 398.19 42723.09 88888.00 2024-05-15 06:30:14.000 136 21598.56 398.12 42723.09 88888.00 2024-05-15 06:30:15.000 136 21598.59 398.08 42723.10 47973.08 2024-05-15 06:30:16.000 136 21598.64 398.03 42723.10 88888.00 2024-05-15 06:30:17.000 136 21598.68 398.06 42723.13 88888.00 2024-05-15 06:30:18.000 136 21598.69 398.14 42723.15 88888.00 2024-05-15 06:30:19.000 136 21598.69 398.16 42723.14 88888.00 2024-05-15 06:30:20.000 136 21598.69 398.12 42723.09 47973.66 2024-05-15 06:30:21.000 136 21598.69 398.08 42723.03 88888.00 2024-05-15 06:30:22.000 136 21598.69 398.06 42722.98 88888.00 2024-05-15 06:30:23.000 136 21598.69 398.08 42722.96 88888.00 2024-05-15 06:30:24.000 136 21598.71 398.14 42722.98 88888.00 2024-05-15 06:30:25.000 136 21598.75 398.20 42723.04 47973.91 2024-05-15 06:30:26.000 136 21598.77 398.19 42723.10 88888.00 2024-05-15 06:30:27.000 136 21598.78 398.14 42723.12 88888.00 2024-05-15 06:30:28.000 136 21598.81 398.12 42723.09 88888.00 2024-05-15 06:30:29.000 136 21598.85 398.13 42723.01 88888.00 2024-05-15 06:30:30.000 136 21598.88 398.16 42722.95 47973.81 2024-05-15 06:30:31.000 136 21598.87 398.18 42722.95 88888.00 2024-05-15 06:30:32.000 136 21598.83 398.21 42722.96 88888.00 2024-05-15 06:30:33.000 136 21598.82 398.21 42722.98 88888.00 2024-05-15 06:30:34.000 136 21598.85 398.22 42723.01 88888.00 2024-05-15 06:30:35.000 136 21598.89 398.23 42723.04 47973.84 2024-05-15 06:30:36.000 136 21598.90 398.20 42723.04 88888.00 2024-05-15 06:30:37.000 136 21598.86 398.19 42723.02 88888.00 2024-05-15 06:30:38.000 136 21598.84 398.22 42723.06 88888.00 2024-05-15 06:30:39.000 136 21598.86 398.27 42723.08 88888.00 2024-05-15 06:30:40.000 136 21598.85 398.32 42723.06 47973.97 2024-05-15 06:30:41.000 136 21598.81 398.36 42723.05 88888.00 2024-05-15 06:30:42.000 136 21598.76 398.40 42723.10 88888.00 2024-05-15 06:30:43.000 136 21598.77 398.43 42723.14 88888.00 2024-05-15 06:30:44.000 136 21598.77 398.42 42723.18 88888.00 2024-05-15 06:30:45.000 136 21598.73 398.37 42723.21 47973.04 2024-05-15 06:30:46.000 136 21598.73 398.34 42723.15 88888.00 2024-05-15 06:30:47.000 136 21598.78 398.35 42723.06 88888.00 2024-05-15 06:30:48.000 136 21598.83 398.35 42723.04 88888.00 2024-05-15 06:30:49.000 136 21598.84 398.35 42723.06 88888.00 2024-05-15 06:30:50.000 136 21598.82 398.40 42723.08 47973.40 2024-05-15 06:30:51.000 136 21598.78 398.49 42723.11 88888.00 2024-05-15 06:30:52.000 136 21598.78 398.57 42723.14 88888.00 2024-05-15 06:30:53.000 136 21598.76 398.64 42723.16 88888.00 2024-05-15 06:30:54.000 136 21598.70 398.65 42723.12 88888.00 2024-05-15 06:30:55.000 136 21598.69 398.60 42723.05 47973.38 2024-05-15 06:30:56.000 136 21598.76 398.56 42723.03 88888.00 2024-05-15 06:30:57.000 136 21598.81 398.56 42723.07 88888.00 2024-05-15 06:30:58.000 136 21598.84 398.56 42723.10 88888.00 2024-05-15 06:30:59.000 136 21598.88 398.56 42723.11 88888.00 2024-05-15 06:31:00.000 136 21598.92 398.56 42723.13 47973.18 2024-05-15 06:31:01.000 136 21598.91 398.59 42723.17 88888.00 2024-05-15 06:31:02.000 136 21598.86 398.60 42723.18 88888.00 2024-05-15 06:31:03.000 136 21598.81 398.62 42723.14 88888.00 2024-05-15 06:31:04.000 136 21598.80 398.65 42723.11 88888.00 2024-05-15 06:31:05.000 136 21598.82 398.64 42723.14 47973.47 2024-05-15 06:31:06.000 136 21598.88 398.60 42723.18 88888.00 2024-05-15 06:31:07.000 136 21598.90 398.59 42723.19 88888.00 2024-05-15 06:31:08.000 136 21598.92 398.64 42723.20 88888.00 2024-05-15 06:31:09.000 136 21598.94 398.70 42723.22 88888.00 2024-05-15 06:31:10.000 136 21598.96 398.69 42723.22 47974.25 2024-05-15 06:31:11.000 136 21598.96 398.65 42723.18 88888.00 2024-05-15 06:31:12.000 136 21598.97 398.66 42723.12 88888.00 2024-05-15 06:31:13.000 136 21599.02 398.69 42723.09 88888.00 2024-05-15 06:31:14.000 136 21599.11 398.69 42723.08 88888.00 2024-05-15 06:31:15.000 136 21599.18 398.69 42723.13 47974.03 2024-05-15 06:31:16.000 136 21599.16 398.67 42723.21 88888.00 2024-05-15 06:31:17.000 136 21599.08 398.64 42723.28 88888.00 2024-05-15 06:31:18.000 136 21599.05 398.62 42723.29 88888.00 2024-05-15 06:31:19.000 136 21599.06 398.61 42723.27 88888.00 2024-05-15 06:31:20.000 136 21599.07 398.62 42723.23 47973.63 2024-05-15 06:31:21.000 136 21599.08 398.68 42723.22 88888.00 2024-05-15 06:31:22.000 136 21599.08 398.76 42723.25 88888.00 2024-05-15 06:31:23.000 136 21599.08 398.81 42723.28 88888.00 2024-05-15 06:31:24.000 136 21599.08 398.80 42723.28 88888.00 2024-05-15 06:31:25.000 136 21599.10 398.77 42723.24 47973.85 2024-05-15 06:31:26.000 136 21599.11 398.73 42723.21 88888.00 2024-05-15 06:31:27.000 136 21599.11 398.70 42723.18 88888.00 2024-05-15 06:31:28.000 136 21599.10 398.69 42723.12 88888.00 2024-05-15 06:31:29.000 136 21599.12 398.67 42723.11 88888.00 2024-05-15 06:31:30.000 136 21599.12 398.67 42723.16 47974.07 2024-05-15 06:31:31.000 136 21599.13 398.70 42723.18 88888.00 2024-05-15 06:31:32.000 136 21599.14 398.74 42723.16 88888.00 2024-05-15 06:31:33.000 136 21599.12 398.74 42723.15 88888.00 2024-05-15 06:31:34.000 136 21599.08 398.72 42723.14 88888.00 2024-05-15 06:31:35.000 136 21599.08 398.70 42723.12 47973.78 2024-05-15 06:31:36.000 136 21599.08 398.66 42723.10 88888.00 2024-05-15 06:31:37.000 136 21599.06 398.62 42723.12 88888.00 2024-05-15 06:31:38.000 136 21599.05 398.60 42723.15 88888.00 2024-05-15 06:31:39.000 136 21599.03 398.62 42723.17 88888.00 2024-05-15 06:31:40.000 136 21599.05 398.70 42723.20 47974.13 2024-05-15 06:31:41.000 136 21599.12 398.76 42723.22 88888.00 2024-05-15 06:31:42.000 136 21599.21 398.74 42723.21 88888.00 2024-05-15 06:31:43.000 136 21599.23 398.67 42723.21 88888.00 2024-05-15 06:31:44.000 136 21599.18 398.60 42723.20 88888.00 2024-05-15 06:31:45.000 136 21599.13 398.58 42723.14 47974.15 2024-05-15 06:31:46.000 136 21599.12 398.62 42723.11 88888.00 2024-05-15 06:31:47.000 136 21599.13 398.68 42723.14 88888.00 2024-05-15 06:31:48.000 136 21599.18 398.74 42723.22 88888.00 2024-05-15 06:31:49.000 136 21599.27 398.75 42723.29 88888.00 2024-05-15 06:31:50.000 136 21599.35 398.75 42723.31 47973.73 2024-05-15 06:31:51.000 136 21599.34 398.78 42723.29 88888.00 2024-05-15 06:31:52.000 136 21599.29 398.83 42723.23 88888.00 2024-05-15 06:31:53.000 136 21599.31 398.90 42723.20 88888.00 2024-05-15 06:31:54.000 136 21599.36 398.94 42723.18 88888.00 2024-05-15 06:31:55.000 136 21599.41 398.95 42723.18 47974.32 2024-05-15 06:31:56.000 136 21599.47 398.96 42723.17 88888.00 2024-05-15 06:31:57.000 136 21599.56 398.98 42723.15 88888.00 2024-05-15 06:31:58.000 136 21599.64 398.97 42723.09 88888.00 2024-05-15 06:31:59.000 136 21599.68 398.93 42723.03 88888.00 2024-05-15 06:32:00.000 136 21599.69 398.90 42723.04 47974.45 2024-05-15 06:32:01.000 136 21599.71 398.92 42723.08 88888.00 2024-05-15 06:32:02.000 136 21599.74 398.93 42723.07 88888.00 2024-05-15 06:32:03.000 136 21599.77 398.92 42723.06 88888.00 2024-05-15 06:32:04.000 136 21599.81 398.90 42723.09 88888.00 2024-05-15 06:32:05.000 136 21599.85 398.88 42723.13 47974.57 2024-05-15 06:32:06.000 136 21599.84 398.88 42723.17 88888.00 2024-05-15 06:32:07.000 136 21599.81 398.90 42723.18 88888.00 2024-05-15 06:32:08.000 136 21599.79 398.90 42723.17 88888.00 2024-05-15 06:32:09.000 136 21599.78 398.87 42723.14 88888.00 2024-05-15 06:32:10.000 136 21599.75 398.85 42723.14 47974.39 2024-05-15 06:32:11.000 136 21599.74 398.87 42723.16 88888.00 2024-05-15 06:32:12.000 136 21599.78 398.89 42723.18 88888.00 2024-05-15 06:32:13.000 136 21599.81 398.93 42723.20 88888.00 2024-05-15 06:32:14.000 136 21599.79 398.98 42723.21 88888.00 2024-05-15 06:32:15.000 136 21599.76 399.01 42723.18 47973.81 2024-05-15 06:32:16.000 136 21599.75 399.02 42723.13 88888.00 2024-05-15 06:32:17.000 136 21599.75 399.00 42723.09 88888.00 2024-05-15 06:32:18.000 136 21599.74 398.97 42723.10 88888.00 2024-05-15 06:32:19.000 136 21599.75 398.97 42723.11 88888.00 2024-05-15 06:32:20.000 136 21599.77 399.04 42723.12 47973.95 2024-05-15 06:32:21.000 136 21599.81 399.10 42723.16 88888.00 2024-05-15 06:32:22.000 136 21599.84 399.12 42723.20 88888.00 2024-05-15 06:32:23.000 136 21599.88 399.13 42723.18 88888.00 2024-05-15 06:32:24.000 136 21599.92 399.12 42723.12 88888.00 2024-05-15 06:32:25.000 136 21599.92 399.10 42723.10 99999.00 2024-05-15 06:32:26.000 136 21599.90 399.09 42723.11 99999.00 2024-05-15 06:32:27.000 136 21599.90 399.11 42723.12 99999.00 2024-05-15 06:32:28.000 136 21599.94 399.13 42723.11 99999.00 2024-05-15 06:32:29.000 136 21600.00 399.10 42723.11 99999.00 2024-05-15 06:32:30.000 136 21600.04 399.08 42723.14 47974.69 2024-05-15 06:32:31.000 136 21600.06 399.09 42723.16 88888.00 2024-05-15 06:32:32.000 136 21600.05 399.10 42723.14 88888.00 2024-05-15 06:32:33.000 136 21600.05 399.08 42723.11 88888.00 2024-05-15 06:32:34.000 136 21600.05 399.07 42723.11 88888.00 2024-05-15 06:32:35.000 136 21600.06 399.10 42723.14 47974.40 2024-05-15 06:32:36.000 136 21600.05 399.12 42723.18 88888.00 2024-05-15 06:32:37.000 136 21600.08 399.12 42723.21 88888.00 2024-05-15 06:32:38.000 136 21600.13 399.10 42723.21 88888.00 2024-05-15 06:32:39.000 136 21600.12 399.08 42723.20 88888.00 2024-05-15 06:32:40.000 136 21600.10 399.09 42723.20 99999.00 2024-05-15 06:32:41.000 136 21600.11 399.09 42723.21 99999.00 2024-05-15 06:32:42.000 136 21600.13 399.10 42723.19 99999.00 2024-05-15 06:32:43.000 136 21600.14 399.10 42723.17 99999.00 2024-05-15 06:32:44.000 136 21600.09 399.06 42723.16 99999.00 2024-05-15 06:32:45.000 136 21600.04 399.10 42723.20 99999.00 2024-05-15 06:32:46.000 136 21600.03 399.19 42723.23 99999.00 2024-05-15 06:32:47.000 136 21600.06 399.24 42723.24 99999.00 2024-05-15 06:32:48.000 136 21600.10 399.23 42723.23 99999.00 2024-05-15 06:32:49.000 136 21600.10 399.22 42723.23 99999.00 2024-05-15 06:32:50.000 136 21600.11 399.21 42723.23 47974.32 2024-05-15 06:32:51.000 136 21600.13 399.20 42723.21 88888.00 2024-05-15 06:32:52.000 136 21600.14 399.19 42723.19 88888.00 2024-05-15 06:32:53.000 136 21600.13 399.23 42723.19 88888.00 2024-05-15 06:32:54.000 136 21600.16 399.29 42723.19 88888.00 2024-05-15 06:32:55.000 136 21600.17 399.33 42723.26 47974.50 2024-05-15 06:32:56.000 136 21600.16 399.32 42723.34 88888.00 2024-05-15 06:32:57.000 136 21600.16 399.27 42723.34 88888.00 2024-05-15 06:32:58.000 136 21600.16 399.23 42723.28 88888.00 2024-05-15 06:32:59.000 136 21600.10 399.22 42723.19 88888.00 2024-05-15 06:33:00.000 136 21600.06 399.22 42723.14 47974.29 2024-05-15 06:33:01.000 136 21600.10 399.20 42723.16 88888.00 2024-05-15 06:33:02.000 136 21600.17 399.20 42723.21 88888.00 2024-05-15 06:33:03.000 136 21600.21 399.18 42723.25 88888.00 2024-05-15 06:33:04.000 136 21600.25 399.14 42723.26 88888.00 2024-05-15 06:33:05.000 136 21600.28 399.11 42723.26 47974.24 2024-05-15 06:33:06.000 136 21600.31 399.08 42723.27 88888.00 2024-05-15 06:33:07.000 136 21600.28 399.03 42723.23 88888.00 2024-05-15 06:33:08.000 136 21600.22 398.98 42723.17 88888.00 2024-05-15 06:33:09.000 136 21600.19 398.93 42723.12 88888.00 2024-05-15 06:33:10.000 136 21600.24 398.89 42723.12 47974.79 2024-05-15 06:33:11.000 136 21600.30 398.90 42723.15 88888.00 2024-05-15 06:33:12.000 136 21600.35 398.95 42723.19 88888.00 2024-05-15 06:33:13.000 136 21600.34 398.99 42723.20 88888.00 2024-05-15 06:33:14.000 136 21600.31 398.96 42723.16 88888.00 2024-05-15 06:33:15.000 136 21600.28 398.90 42723.14 47974.15 2024-05-15 06:33:16.000 136 21600.27 398.84 42723.18 88888.00 2024-05-15 06:33:17.000 136 21600.28 398.80 42723.18 88888.00 2024-05-15 06:33:18.000 136 21600.27 398.73 42723.13 88888.00 2024-05-15 06:33:19.000 136 21600.28 398.66 42723.09 88888.00 2024-05-15 06:33:20.000 136 21600.30 398.69 42723.13 47974.72 2024-05-15 06:33:21.000 136 21600.28 398.80 42723.18 88888.00 2024-05-15 06:33:22.000 136 21600.25 398.85 42723.19 88888.00 2024-05-15 06:33:23.000 136 21600.23 398.79 42723.13 88888.00 2024-05-15 06:33:24.000 136 21600.21 398.69 42723.06 88888.00 2024-05-15 06:33:25.000 136 21600.23 398.64 42723.08 47973.94 2024-05-15 06:33:26.000 136 21600.28 398.63 42723.15 88888.00 2024-05-15 06:33:27.000 136 21600.30 398.64 42723.18 88888.00 2024-05-15 06:33:28.000 136 21600.29 398.64 42723.16 88888.00 2024-05-15 06:33:29.000 136 21600.31 398.60 42723.14 88888.00 2024-05-15 06:33:30.000 136 21600.36 398.55 42723.10 47974.04 2024-05-15 06:33:31.000 136 21600.39 398.53 42723.06 88888.00 2024-05-15 06:33:32.000 136 21600.36 398.49 42723.02 88888.00 2024-05-15 06:33:33.000 136 21600.33 398.43 42722.96 88888.00 2024-05-15 06:33:34.000 136 21600.34 398.40 42722.95 88888.00 2024-05-15 06:33:35.000 136 21600.40 398.39 42723.02 47974.61 2024-05-15 06:33:36.000 136 21600.44 398.41 42723.08 88888.00 2024-05-15 06:33:37.000 136 21600.46 398.48 42723.09 88888.00 2024-05-15 06:33:38.000 136 21600.47 398.54 42723.07 88888.00 2024-05-15 06:33:39.000 136 21600.48 398.55 42723.03 88888.00 2024-05-15 06:33:40.000 136 21600.47 398.54 42722.98 47974.04 2024-05-15 06:33:41.000 136 21600.42 398.56 42722.94 88888.00 2024-05-15 06:33:42.000 136 21600.42 398.58 42722.94 88888.00 2024-05-15 06:33:43.000 136 21600.49 398.58 42722.95 88888.00 2024-05-15 06:33:44.000 136 21600.51 398.58 42722.97 88888.00 2024-05-15 06:33:45.000 136 21600.49 398.60 42722.99 47973.86 2024-05-15 06:33:46.000 136 21600.50 398.61 42722.99 88888.00 2024-05-15 06:33:47.000 136 21600.53 398.62 42722.98 88888.00 2024-05-15 06:33:48.000 136 21600.55 398.60 42722.96 88888.00 2024-05-15 06:33:49.000 136 21600.56 398.56 42722.91 88888.00 2024-05-15 06:33:50.000 136 21600.61 398.55 42722.89 47974.67 2024-05-15 06:33:51.000 136 21600.68 398.58 42722.89 88888.00 2024-05-15 06:33:52.000 136 21600.74 398.60 42722.88 88888.00 2024-05-15 06:33:53.000 136 21600.77 398.59 42722.88 88888.00 2024-05-15 06:33:54.000 136 21600.82 398.58 42722.91 88888.00 2024-05-15 06:33:55.000 136 21600.91 398.58 42722.95 47974.28 2024-05-15 06:33:56.000 136 21600.94 398.59 42722.94 88888.00 2024-05-15 06:33:57.000 136 21600.90 398.58 42722.93 88888.00 2024-05-15 06:33:58.000 136 21600.85 398.56 42722.95 88888.00 2024-05-15 06:33:59.000 136 21600.85 398.54 42722.95 88888.00 2024-05-15 06:34:00.000 136 21600.87 398.55 42722.94 47974.98 2024-05-15 06:34:01.000 136 21600.90 398.58 42722.94 88888.00 2024-05-15 06:34:02.000 136 21600.93 398.58 42722.93 88888.00 2024-05-15 06:34:03.000 136 21600.94 398.58 42722.93 88888.00 2024-05-15 06:34:04.000 136 21600.94 398.56 42722.94 88888.00 2024-05-15 06:34:05.000 136 21600.92 398.53 42722.95 47974.93 2024-05-15 06:34:06.000 136 21600.86 398.53 42722.96 88888.00 2024-05-15 06:34:07.000 136 21600.81 398.55 42722.93 88888.00 2024-05-15 06:34:08.000 136 21600.85 398.58 42722.90 88888.00 2024-05-15 06:34:09.000 136 21600.89 398.58 42722.87 88888.00 2024-05-15 06:34:10.000 136 21600.86 398.55 42722.81 47974.19 2024-05-15 06:34:11.000 136 21600.85 398.53 42722.81 88888.00 2024-05-15 06:34:12.000 136 21600.90 398.56 42722.86 88888.00 2024-05-15 06:34:13.000 136 21600.94 398.60 42722.89 88888.00 2024-05-15 06:34:14.000 136 21600.95 398.58 42722.86 88888.00 2024-05-15 06:34:15.000 136 21600.94 398.55 42722.84 99999.00 2024-05-15 06:34:16.000 136 21600.92 398.58 42722.86 99999.00 2024-05-15 06:34:17.000 136 21600.91 398.63 42722.88 99999.00 2024-05-15 06:34:18.000 136 21600.91 398.64 42722.88 99999.00 2024-05-15 06:34:19.000 136 21600.88 398.62 42722.91 99999.00 2024-05-15 06:34:20.000 136 21600.89 398.64 42722.93 47974.58 2024-05-15 06:34:21.000 136 21600.96 398.66 42722.95 88888.00 2024-05-15 06:34:22.000 136 21601.02 398.67 42722.97 88888.00 2024-05-15 06:34:23.000 136 21601.03 398.65 42722.98 88888.00 2024-05-15 06:34:24.000 136 21601.03 398.60 42722.96 88888.00 2024-05-15 06:34:25.000 136 21601.07 398.62 42722.94 47974.44 2024-05-15 06:34:26.000 136 21601.12 398.73 42722.96 88888.00 2024-05-15 06:34:27.000 136 21601.15 398.79 42722.99 88888.00 2024-05-15 06:34:28.000 136 21601.19 398.78 42722.98 88888.00 2024-05-15 06:34:29.000 136 21601.22 398.73 42722.96 88888.00 2024-05-15 06:34:30.000 136 21601.21 398.70 42722.94 47974.43 2024-05-15 06:34:31.000 136 21601.18 398.72 42722.96 88888.00 2024-05-15 06:34:32.000 136 21601.19 398.73 42722.94 88888.00 2024-05-15 06:34:33.000 136 21601.22 398.70 42722.93 88888.00 2024-05-15 06:34:34.000 136 21601.23 398.69 42722.94 88888.00 2024-05-15 06:34:35.000 136 21601.24 398.73 42723.01 47974.91 2024-05-15 06:34:36.000 136 21601.26 398.75 42723.06 88888.00 2024-05-15 06:34:37.000 136 21601.29 398.73 42723.05 88888.00 2024-05-15 06:34:38.000 136 21601.26 398.73 42722.99 88888.00 2024-05-15 06:34:39.000 136 21601.19 398.75 42722.95 88888.00 2024-05-15 06:34:40.000 136 21601.16 398.78 42722.96 47974.29 2024-05-15 06:34:41.000 136 21601.15 398.80 42722.98 88888.00 2024-05-15 06:34:42.000 136 21601.15 398.78 42722.95 88888.00 2024-05-15 06:34:43.000 136 21601.17 398.75 42722.94 88888.00 2024-05-15 06:34:44.000 136 21601.22 398.72 42722.97 88888.00 2024-05-15 06:34:45.000 136 21601.29 398.69 42722.98 47974.98 2024-05-15 06:34:46.000 136 21601.31 398.66 42722.96 88888.00 2024-05-15 06:34:47.000 136 21601.28 398.63 42722.94 88888.00 2024-05-15 06:34:48.000 136 21601.27 398.64 42722.96 88888.00 2024-05-15 06:34:49.000 136 21601.32 398.65 42723.01 88888.00 2024-05-15 06:34:50.000 136 21601.41 398.62 42723.02 47974.40 2024-05-15 06:34:51.000 136 21601.44 398.61 42723.02 88888.00 2024-05-15 06:34:52.000 136 21601.41 398.63 42723.04 88888.00 2024-05-15 06:34:53.000 136 21601.44 398.64 42723.07 88888.00 2024-05-15 06:34:54.000 136 21601.50 398.62 42723.06 88888.00 2024-05-15 06:34:55.000 136 21601.49 398.55 42723.00 47974.22 2024-05-15 06:34:56.000 136 21601.42 398.52 42722.94 88888.00 2024-05-15 06:34:57.000 136 21601.40 398.53 42722.91 88888.00 2024-05-15 06:34:58.000 136 21601.46 398.53 42722.92 88888.00 2024-05-15 06:34:59.000 136 21601.52 398.54 42722.95 88888.00 2024-05-15 06:35:00.000 136 21601.55 398.55 42722.98 47974.81 2024-05-15 06:35:01.000 136 21601.56 398.54 42722.99 88888.00 2024-05-15 06:35:02.000 136 21601.52 398.52 42722.93 88888.00 2024-05-15 06:35:03.000 136 21601.48 398.53 42722.88 88888.00 2024-05-15 06:35:04.000 136 21601.48 398.57 42722.88 88888.00 2024-05-15 06:35:05.000 136 21601.44 398.61 42722.89 47974.36 2024-05-15 06:35:06.000 136 21601.36 398.63 42722.91 88888.00 2024-05-15 06:35:07.000 136 21601.34 398.64 42722.93 88888.00 2024-05-15 06:35:08.000 136 21601.39 398.65 42722.93 88888.00 2024-05-15 06:35:09.000 136 21601.43 398.69 42722.91 88888.00 2024-05-15 06:35:10.000 136 21601.38 398.72 42722.89 47975.05 2024-05-15 06:35:11.000 136 21601.28 398.74 42722.89 88888.00 2024-05-15 06:35:12.000 136 21601.24 398.70 42722.93 88888.00 2024-05-15 06:35:13.000 136 21601.27 398.68 42722.94 88888.00 2024-05-15 06:35:14.000 136 21601.29 398.73 42722.93 88888.00 2024-05-15 06:35:15.000 136 21601.26 398.81 42722.91 47974.54 2024-05-15 06:35:16.000 136 21601.25 398.84 42722.96 88888.00 2024-05-15 06:35:17.000 136 21601.32 398.87 42723.02 88888.00 2024-05-15 06:35:18.000 136 21601.40 398.88 42723.05 88888.00 2024-05-15 06:35:19.000 136 21601.43 398.88 42723.04 88888.00 2024-05-15 06:35:20.000 136 21601.43 398.88 42723.02 47974.69 2024-05-15 06:35:21.000 136 21601.43 398.90 42723.00 88888.00 2024-05-15 06:35:22.000 136 21601.48 398.92 42722.97 88888.00 2024-05-15 06:35:23.000 136 21601.51 398.92 42722.94 88888.00 2024-05-15 06:35:24.000 136 21601.46 398.92 42722.96 88888.00 2024-05-15 06:35:25.000 136 21601.41 398.90 42722.98 47974.90 2024-05-15 06:35:26.000 136 21601.47 398.89 42722.98 88888.00 2024-05-15 06:35:27.000 136 21601.53 398.90 42723.01 88888.00 2024-05-15 06:35:28.000 136 21601.51 398.90 42723.03 88888.00 2024-05-15 06:35:29.000 136 21601.47 398.85 42723.00 88888.00 2024-05-15 06:35:30.000 136 21601.46 398.81 42722.98 47974.23 2024-05-15 06:35:31.000 136 21601.50 398.82 42722.98 88888.00 2024-05-15 06:35:32.000 136 21601.54 398.86 42722.98 88888.00 2024-05-15 06:35:33.000 136 21601.60 398.89 42723.01 88888.00 2024-05-15 06:35:34.000 136 21601.68 398.90 42723.05 88888.00 2024-05-15 06:35:35.000 136 21601.74 398.88 42723.06 47975.27 2024-05-15 06:35:36.000 136 21601.76 398.83 42723.04 88888.00 2024-05-15 06:35:37.000 136 21601.70 398.78 42723.03 88888.00 2024-05-15 06:35:38.000 136 21601.59 398.78 42723.05 88888.00 2024-05-15 06:35:39.000 136 21601.53 398.82 42723.06 88888.00 2024-05-15 06:35:40.000 136 21601.53 398.86 42723.03 47975.18 2024-05-15 06:35:41.000 136 21601.54 398.85 42722.99 88888.00 2024-05-15 06:35:42.000 136 21601.54 398.79 42722.94 88888.00 2024-05-15 06:35:43.000 136 21601.53 398.76 42722.94 88888.00 2024-05-15 06:35:44.000 136 21601.53 398.77 42722.98 88888.00 2024-05-15 06:35:45.000 136 21601.54 398.75 42723.00 47975.03 2024-05-15 06:35:46.000 136 21601.51 398.72 42722.98 88888.00 2024-05-15 06:35:47.000 136 21601.47 398.69 42722.95 88888.00 2024-05-15 06:35:48.000 136 21601.42 398.66 42722.91 88888.00 2024-05-15 06:35:49.000 136 21601.40 398.60 42722.90 88888.00 2024-05-15 06:35:50.000 136 21601.38 398.57 42722.90 47974.32 2024-05-15 06:35:51.000 136 21601.38 398.58 42722.91 88888.00 2024-05-15 06:35:52.000 136 21601.38 398.57 42722.95 88888.00 2024-05-15 06:35:53.000 136 21601.37 398.55 42722.97 88888.00 2024-05-15 06:35:54.000 136 21601.33 398.54 42722.96 88888.00 2024-05-15 06:35:55.000 136 21601.33 398.51 42722.96 47974.37 2024-05-15 06:35:56.000 136 21601.35 398.46 42722.94 88888.00 2024-05-15 06:35:57.000 136 21601.37 398.43 42722.88 88888.00 2024-05-15 06:35:58.000 136 21601.37 398.43 42722.86 88888.00 2024-05-15 06:35:59.000 136 21601.36 398.42 42722.87 88888.00 2024-05-15 06:36:00.000 136 21601.35 398.40 42722.91 47974.17 2024-05-15 06:36:01.000 136 21601.37 398.40 42722.93 88888.00 2024-05-15 06:36:02.000 136 21601.39 398.38 42722.92 88888.00 2024-05-15 06:36:03.000 136 21601.39 398.34 42722.90 88888.00 2024-05-15 06:36:04.000 136 21601.40 398.32 42722.89 88888.00 2024-05-15 06:36:05.000 136 21601.43 398.35 42722.85 47974.97 2024-05-15 06:36:06.000 136 21601.45 398.43 42722.82 88888.00 2024-05-15 06:36:07.000 136 21601.45 398.50 42722.82 88888.00 2024-05-15 06:36:08.000 136 21601.50 398.50 42722.84 88888.00 2024-05-15 06:36:09.000 136 21601.59 398.47 42722.87 88888.00 2024-05-15 06:36:10.000 136 21601.61 398.46 42722.90 99999.00 2024-05-15 06:36:11.000 136 21601.58 398.49 42722.93 99999.00 2024-05-15 06:36:12.000 136 21601.55 398.49 42722.93 99999.00 2024-05-15 06:36:13.000 136 21601.56 398.46 42722.92 99999.00 2024-05-15 06:36:14.000 136 21601.56 398.46 42722.94 99999.00 2024-05-15 06:36:15.000 136 21601.56 398.49 42722.96 47974.53 2024-05-15 06:36:16.000 136 21601.58 398.53 42722.97 88888.00 2024-05-15 06:36:17.000 136 21601.60 398.55 42722.98 88888.00 2024-05-15 06:36:18.000 136 21601.61 398.53 42723.01 88888.00 2024-05-15 06:36:19.000 136 21601.62 398.52 42723.03 88888.00 2024-05-15 06:36:20.000 136 21601.63 398.51 42723.04 47973.67 2024-05-15 06:36:21.000 136 21601.66 398.51 42723.05 88888.00 2024-05-15 06:36:22.000 136 21601.71 398.56 42723.04 88888.00 2024-05-15 06:36:23.000 136 21601.74 398.63 42723.02 88888.00 2024-05-15 06:36:24.000 136 21601.79 398.68 42723.02 88888.00 2024-05-15 06:36:25.000 136 21601.83 398.70 42723.00 47974.48 2024-05-15 06:36:26.000 136 21601.82 398.70 42722.99 88888.00 2024-05-15 06:36:27.000 136 21601.79 398.67 42722.98 88888.00 2024-05-15 06:36:28.000 136 21601.78 398.61 42722.95 88888.00 2024-05-15 06:36:29.000 136 21601.82 398.59 42722.95 88888.00 2024-05-15 06:36:30.000 136 21601.84 398.62 42722.98 47975.38 2024-05-15 06:36:31.000 136 21601.84 398.66 42723.02 88888.00 2024-05-15 06:36:32.000 136 21601.87 398.69 42723.04 88888.00 2024-05-15 06:36:33.000 136 21601.93 398.69 42723.04 88888.00 2024-05-15 06:36:34.000 136 21601.99 398.70 42723.07 88888.00 2024-05-15 06:36:35.000 136 21602.00 398.74 42723.10 99999.00 2024-05-15 06:36:36.000 136 21602.01 398.76 42723.10 99999.00 2024-05-15 06:36:37.000 136 21602.06 398.75 42723.09 99999.00 2024-05-15 06:36:38.000 136 21602.10 398.75 42723.10 99999.00 2024-05-15 06:36:39.000 136 21602.09 398.75 42723.07 99999.00 2024-05-15 06:36:40.000 136 21602.02 398.75 42723.02 47975.30 2024-05-15 06:36:41.000 136 21601.98 398.78 42723.00 88888.00 2024-05-15 06:36:42.000 136 21602.00 398.82 42723.04 88888.00 2024-05-15 06:36:43.000 136 21602.02 398.85 42723.06 88888.00 2024-05-15 06:36:44.000 136 21602.08 398.91 42723.03 88888.00 2024-05-15 06:36:45.000 136 21602.13 398.95 42723.02 47974.91 2024-05-15 06:36:46.000 136 21602.11 398.97 42723.01 88888.00 2024-05-15 06:36:47.000 136 21602.03 398.97 42723.00 88888.00 2024-05-15 06:36:48.000 136 21601.96 398.96 42722.98 88888.00 2024-05-15 06:36:49.000 136 21601.93 398.94 42722.97 88888.00 2024-05-15 06:36:50.000 136 21601.94 398.93 42722.98 47975.33 2024-05-15 06:36:51.000 136 21601.96 398.92 42723.01 88888.00 2024-05-15 06:36:52.000 136 21601.96 398.93 42722.99 88888.00 2024-05-15 06:36:53.000 136 21601.96 398.93 42722.95 88888.00 2024-05-15 06:36:54.000 136 21601.96 398.93 42722.95 88888.00 2024-05-15 06:36:55.000 136 21601.97 398.95 42722.97 47975.22 2024-05-15 06:36:56.000 136 21602.00 398.98 42722.99 88888.00 2024-05-15 06:36:57.000 136 21602.04 398.99 42723.03 88888.00 2024-05-15 06:36:58.000 136 21602.08 398.98 42723.09 88888.00 2024-05-15 06:36:59.000 136 21602.10 398.99 42723.14 88888.00 2024-05-15 06:37:00.000 136 21602.11 399.04 42723.15 47975.41 2024-05-15 06:37:01.000 136 21602.13 399.09 42723.16 88888.00 2024-05-15 06:37:02.000 136 21602.16 399.14 42723.19 88888.00 2024-05-15 06:37:03.000 136 21602.19 399.16 42723.17 88888.00 2024-05-15 06:37:04.000 136 21602.25 399.16 42723.11 88888.00 2024-05-15 06:37:05.000 136 21602.38 399.17 42723.12 47975.02 2024-05-15 06:37:06.000 136 21602.48 399.19 42723.17 88888.00 2024-05-15 06:37:07.000 136 21602.47 399.20 42723.15 88888.00 2024-05-15 06:37:08.000 136 21602.41 399.18 42723.07 88888.00 2024-05-15 06:37:09.000 136 21602.40 399.18 42723.04 88888.00 2024-05-15 06:37:10.000 136 21602.46 399.21 42723.04 47974.97 2024-05-15 06:37:11.000 136 21602.53 399.27 42723.03 88888.00 2024-05-15 06:37:12.000 136 21602.55 399.28 42723.03 88888.00 2024-05-15 06:37:13.000 136 21602.56 399.26 42723.05 88888.00 2024-05-15 06:37:14.000 136 21602.61 399.30 42723.06 88888.00 2024-05-15 06:37:15.000 136 21602.66 399.34 42723.08 47975.00 2024-05-15 06:37:16.000 136 21602.62 399.36 42723.11 88888.00 2024-05-15 06:37:17.000 136 21602.58 399.38 42723.12 88888.00 2024-05-15 06:37:18.000 136 21602.59 399.40 42723.09 88888.00 2024-05-15 06:37:19.000 136 21602.64 399.38 42723.04 88888.00 2024-05-15 06:37:20.000 136 21602.66 399.32 42723.00 47975.96 2024-05-15 06:37:21.000 136 21602.65 399.32 42723.03 88888.00 2024-05-15 06:37:22.000 136 21602.68 399.37 42723.13 88888.00 2024-05-15 06:37:23.000 136 21602.73 399.40 42723.19 88888.00 2024-05-15 06:37:24.000 136 21602.76 399.42 42723.19 88888.00 2024-05-15 06:37:25.000 136 21602.77 399.44 42723.18 47975.91 2024-05-15 06:37:26.000 136 21602.79 399.42 42723.16 88888.00 2024-05-15 06:37:27.000 136 21602.84 399.36 42723.14 88888.00 2024-05-15 06:37:28.000 136 21602.87 399.29 42723.13 88888.00 2024-05-15 06:37:29.000 136 21602.85 399.28 42723.13 88888.00 2024-05-15 06:37:30.000 136 21602.85 399.31 42723.12 47975.37 2024-05-15 06:37:31.000 136 21602.91 399.34 42723.12 88888.00 2024-05-15 06:37:32.000 136 21602.97 399.33 42723.14 88888.00 2024-05-15 06:37:33.000 136 21602.97 399.30 42723.14 88888.00 2024-05-15 06:37:34.000 136 21602.97 399.31 42723.11 88888.00 2024-05-15 06:37:35.000 136 21603.01 399.33 42723.10 47975.94 2024-05-15 06:37:36.000 136 21603.05 399.30 42723.11 88888.00 2024-05-15 06:37:37.000 136 21603.06 399.27 42723.12 88888.00 2024-05-15 06:37:38.000 136 21603.07 399.32 42723.11 88888.00 2024-05-15 06:37:39.000 136 21603.13 399.37 42723.10 88888.00 2024-05-15 06:37:40.000 136 21603.17 399.36 42723.07 47975.82 2024-05-15 06:37:41.000 136 21603.19 399.35 42723.09 88888.00 2024-05-15 06:37:42.000 136 21603.19 399.36 42723.13 88888.00 2024-05-15 06:37:43.000 136 21603.18 399.35 42723.12 88888.00 2024-05-15 06:37:44.000 136 21603.18 399.35 42723.10 88888.00 2024-05-15 06:37:45.000 136 21603.19 399.35 42723.09 47975.91 2024-05-15 06:37:46.000 136 21603.22 399.31 42723.11 88888.00 2024-05-15 06:37:47.000 136 21603.26 399.31 42723.12 88888.00 2024-05-15 06:37:48.000 136 21603.25 399.35 42723.11 88888.00 2024-05-15 06:37:49.000 136 21603.21 399.36 42723.09 88888.00 2024-05-15 06:37:50.000 136 21603.22 399.37 42723.03 47975.39 2024-05-15 06:37:51.000 136 21603.27 399.37 42722.98 88888.00 2024-05-15 06:37:52.000 136 21603.29 399.37 42722.98 88888.00 2024-05-15 06:37:53.000 136 21603.24 399.37 42722.96 88888.00 2024-05-15 06:37:54.000 136 21603.23 399.38 42722.96 88888.00 2024-05-15 06:37:55.000 136 21603.25 399.37 42722.98 47975.38 2024-05-15 06:37:56.000 136 21603.23 399.34 42723.00 88888.00 2024-05-15 06:37:57.000 136 21603.22 399.37 42723.01 88888.00 2024-05-15 06:37:58.000 136 21603.22 399.44 42723.04 88888.00 2024-05-15 06:37:59.000 136 21603.18 399.50 42723.07 88888.00 2024-05-15 06:38:00.000 136 21603.16 399.49 42723.06 47975.38 2024-05-15 06:38:01.000 136 21603.18 399.47 42723.02 88888.00 2024-05-15 06:38:02.000 136 21603.19 399.47 42722.98 88888.00 2024-05-15 06:38:03.000 136 21603.19 399.47 42722.98 88888.00 2024-05-15 06:38:04.000 136 21603.19 399.46 42723.02 88888.00 2024-05-15 06:38:05.000 136 21603.18 399.50 42723.06 47975.46 2024-05-15 06:38:06.000 136 21603.18 399.57 42723.06 88888.00 2024-05-15 06:38:07.000 136 21603.20 399.62 42723.03 88888.00 2024-05-15 06:38:08.000 136 21603.22 399.62 42723.04 88888.00 2024-05-15 06:38:09.000 136 21603.22 399.63 42723.11 88888.00 2024-05-15 06:38:10.000 136 21603.19 399.67 42723.13 47975.67 2024-05-15 06:38:11.000 136 21603.13 399.67 42723.11 88888.00 2024-05-15 06:38:12.000 136 21603.12 399.65 42723.12 88888.00 2024-05-15 06:38:13.000 136 21603.18 399.65 42723.15 88888.00 2024-05-15 06:38:14.000 136 21603.23 399.65 42723.18 88888.00 2024-05-15 06:38:15.000 136 21603.23 399.64 42723.19 47975.94 2024-05-15 06:38:16.000 136 21603.20 399.64 42723.18 88888.00 2024-05-15 06:38:17.000 136 21603.18 399.71 42723.21 88888.00 2024-05-15 06:38:18.000 136 21603.18 399.83 42723.29 88888.00 2024-05-15 06:38:19.000 136 21603.20 399.92 42723.34 88888.00 2024-05-15 06:38:20.000 136 21603.25 399.95 42723.33 47975.98 2024-05-15 06:38:21.000 136 21603.30 399.95 42723.30 88888.00 2024-05-15 06:38:22.000 136 21603.34 399.97 42723.28 88888.00 2024-05-15 06:38:23.000 136 21603.35 399.95 42723.27 88888.00 2024-05-15 06:38:24.000 136 21603.37 399.91 42723.29 88888.00 2024-05-15 06:38:25.000 136 21603.43 399.94 42723.35 47975.30 2024-05-15 06:38:26.000 136 21603.48 400.02 42723.37 88888.00 2024-05-15 06:38:27.000 136 21603.46 400.06 42723.33 88888.00 2024-05-15 06:38:28.000 136 21603.44 400.05 42723.26 88888.00 2024-05-15 06:38:29.000 136 21603.53 400.02 42723.24 88888.00 2024-05-15 06:38:30.000 136 21603.63 399.99 42723.27 47975.67 2024-05-15 06:38:31.000 136 21603.65 399.95 42723.29 88888.00 2024-05-15 06:38:32.000 136 21603.63 399.93 42723.31 88888.00 2024-05-15 06:38:33.000 136 21603.65 399.95 42723.29 88888.00 2024-05-15 06:38:34.000 136 21603.72 399.97 42723.29 88888.00 2024-05-15 06:38:35.000 136 21603.79 399.97 42723.34 47975.80 2024-05-15 06:38:36.000 136 21603.82 400.00 42723.39 88888.00 2024-05-15 06:38:37.000 136 21603.81 400.03 42723.39 88888.00 2024-05-15 06:38:38.000 136 21603.78 400.00 42723.32 88888.00 2024-05-15 06:38:39.000 136 21603.75 399.95 42723.28 88888.00 2024-05-15 06:38:40.000 136 21603.79 399.90 42723.29 47976.33 2024-05-15 06:38:41.000 136 21603.88 399.85 42723.30 88888.00 2024-05-15 06:38:42.000 136 21603.91 399.85 42723.28 88888.00 2024-05-15 06:38:43.000 136 21603.88 399.84 42723.23 88888.00 2024-05-15 06:38:44.000 136 21603.85 399.80 42723.21 88888.00 2024-05-15 06:38:45.000 136 21603.87 399.75 42723.22 47975.79 2024-05-15 06:38:46.000 136 21603.91 399.75 42723.19 88888.00 2024-05-15 06:38:47.000 136 21603.93 399.78 42723.16 88888.00 2024-05-15 06:38:48.000 136 21603.90 399.78 42723.15 88888.00 2024-05-15 06:38:49.000 136 21603.85 399.74 42723.15 88888.00 2024-05-15 06:38:50.000 136 21603.84 399.70 42723.14 47975.71 2024-05-15 06:38:51.000 136 21603.83 399.64 42723.11 88888.00 2024-05-15 06:38:52.000 136 21603.82 399.59 42723.09 88888.00 2024-05-15 06:38:53.000 136 21603.86 399.58 42723.08 88888.00 2024-05-15 06:38:54.000 136 21603.89 399.56 42723.04 88888.00 2024-05-15 06:38:55.000 136 21603.85 399.51 42722.98 99999.00 2024-05-15 06:38:56.000 136 21603.82 399.49 42722.96 99999.00 2024-05-15 06:38:57.000 136 21603.81 399.54 42722.99 99999.00 2024-05-15 06:38:58.000 136 21603.80 399.60 42723.04 99999.00 2024-05-15 06:38:59.000 136 21603.79 399.60 42723.07 99999.00 2024-05-15 06:39:00.000 136 21603.79 399.56 42723.00 47975.56 2024-05-15 06:39:01.000 136 21603.78 399.49 42722.91 88888.00 2024-05-15 06:39:02.000 136 21603.77 399.44 42722.89 88888.00 2024-05-15 06:39:03.000 136 21603.78 399.44 42722.92 88888.00 2024-05-15 06:39:04.000 136 21603.78 399.48 42722.96 88888.00 2024-05-15 06:39:05.000 136 21603.78 399.48 42722.96 47975.46 2024-05-15 06:39:06.000 136 21603.78 399.45 42722.93 88888.00 2024-05-15 06:39:07.000 136 21603.80 399.43 42722.89 88888.00 2024-05-15 06:39:08.000 136 21603.81 399.39 42722.88 88888.00 2024-05-15 06:39:09.000 136 21603.81 399.37 42722.89 88888.00 2024-05-15 06:39:10.000 136 21603.83 399.38 42722.88 47975.76 2024-05-15 06:39:11.000 136 21603.84 399.35 42722.84 88888.00 2024-05-15 06:39:12.000 136 21603.82 399.28 42722.83 88888.00 2024-05-15 06:39:13.000 136 21603.80 399.25 42722.86 88888.00 2024-05-15 06:39:14.000 136 21603.80 399.23 42722.88 88888.00 2024-05-15 06:39:15.000 136 21603.81 399.22 42722.89 47976.02 2024-05-15 06:39:16.000 136 21603.81 399.23 42722.92 88888.00 2024-05-15 06:39:17.000 136 21603.83 399.21 42722.94 88888.00 2024-05-15 06:39:18.000 136 21603.84 399.14 42722.90 88888.00 2024-05-15 06:39:19.000 136 21603.82 399.07 42722.86 88888.00 2024-05-15 06:39:20.000 136 21603.78 399.04 42722.84 47975.95 2024-05-15 06:39:21.000 136 21603.77 399.06 42722.82 88888.00 2024-05-15 06:39:22.000 136 21603.82 399.07 42722.79 88888.00 2024-05-15 06:39:23.000 136 21603.91 399.07 42722.79 88888.00 2024-05-15 06:39:24.000 136 21603.97 399.07 42722.81 88888.00 2024-05-15 06:39:25.000 136 21603.95 399.03 42722.80 47976.21 2024-05-15 06:39:26.000 136 21603.96 398.98 42722.74 88888.00 2024-05-15 06:39:27.000 136 21604.04 398.93 42722.70 88888.00 2024-05-15 06:39:28.000 136 21604.13 398.88 42722.69 88888.00 2024-05-15 06:39:29.000 136 21604.12 398.85 42722.67 88888.00 2024-05-15 06:39:30.000 136 21604.07 398.85 42722.64 47975.57 2024-05-15 06:39:31.000 136 21604.11 398.86 42722.62 88888.00 2024-05-15 06:39:32.000 136 21604.21 398.87 42722.61 88888.00 2024-05-15 06:39:33.000 136 21604.28 398.85 42722.64 88888.00 2024-05-15 06:39:34.000 136 21604.33 398.78 42722.66 88888.00 2024-05-15 06:39:35.000 136 21604.37 398.73 42722.66 47975.65 2024-05-15 06:39:36.000 136 21604.41 398.72 42722.63 88888.00 2024-05-15 06:39:37.000 136 21604.44 398.74 42722.57 88888.00 2024-05-15 06:39:38.000 136 21604.47 398.75 42722.54 88888.00 2024-05-15 06:39:39.000 136 21604.51 398.74 42722.53 88888.00 2024-05-15 06:39:40.000 136 21604.57 398.73 42722.52 47976.03 2024-05-15 06:39:41.000 136 21604.60 398.73 42722.52 88888.00 2024-05-15 06:39:42.000 136 21604.60 398.73 42722.54 88888.00 2024-05-15 06:39:43.000 136 21604.60 398.69 42722.54 88888.00 2024-05-15 06:39:44.000 136 21604.58 398.61 42722.49 88888.00 2024-05-15 06:39:45.000 136 21604.52 398.58 42722.43 47976.15 2024-05-15 06:39:46.000 136 21604.50 398.58 42722.39 88888.00 2024-05-15 06:39:47.000 136 21604.53 398.57 42722.41 88888.00 2024-05-15 06:39:48.000 136 21604.56 398.59 42722.45 88888.00 2024-05-15 06:39:49.000 136 21604.56 398.62 42722.46 88888.00 2024-05-15 06:39:50.000 136 21604.55 398.63 42722.46 47975.38 2024-05-15 06:39:51.000 136 21604.54 398.60 42722.45 88888.00 2024-05-15 06:39:52.000 136 21604.53 398.57 42722.46 88888.00 2024-05-15 06:39:53.000 136 21604.52 398.59 42722.46 88888.00 2024-05-15 06:39:54.000 136 21604.48 398.68 42722.44 88888.00 2024-05-15 06:39:55.000 136 21604.48 398.76 42722.43 47975.71 2024-05-15 06:39:56.000 136 21604.52 398.78 42722.46 88888.00 2024-05-15 06:39:57.000 136 21604.56 398.75 42722.50 88888.00 2024-05-15 06:39:58.000 136 21604.54 398.75 42722.48 88888.00 2024-05-15 06:39:59.000 136 21604.52 398.80 42722.44 88888.00 2024-05-15 06:40:00.000 136 21604.53 398.84 42722.43 47975.48 2024-05-15 06:40:01.000 136 21604.53 398.85 42722.42 88888.00 2024-05-15 06:40:02.000 136 21604.50 398.85 42722.43 88888.00 2024-05-15 06:40:03.000 136 21604.48 398.83 42722.46 88888.00 2024-05-15 06:40:04.000 136 21604.51 398.85 42722.52 88888.00 2024-05-15 06:40:05.000 136 21604.54 398.93 42722.61 47976.35 2024-05-15 06:40:06.000 136 21604.52 398.97 42722.64 88888.00 2024-05-15 06:40:07.000 136 21604.52 398.95 42722.59 88888.00 2024-05-15 06:40:08.000 136 21604.59 398.97 42722.57 88888.00 2024-05-15 06:40:09.000 136 21604.65 399.03 42722.57 88888.00 2024-05-15 06:40:10.000 136 21604.60 399.06 42722.58 47975.55 2024-05-15 06:40:11.000 136 21604.53 399.08 42722.59 88888.00 2024-05-15 06:40:12.000 136 21604.55 399.12 42722.63 88888.00 2024-05-15 06:40:13.000 136 21604.65 399.15 42722.68 88888.00 2024-05-15 06:40:14.000 136 21604.73 399.20 42722.73 88888.00 2024-05-15 06:40:15.000 136 21604.74 399.26 42722.73 47976.32 2024-05-15 06:40:16.000 136 21604.71 399.27 42722.71 88888.00 2024-05-15 06:40:17.000 136 21604.69 399.25 42722.66 88888.00 2024-05-15 06:40:18.000 136 21604.72 399.23 42722.65 88888.00 2024-05-15 06:40:19.000 136 21604.74 399.27 42722.72 88888.00 2024-05-15 06:40:20.000 136 21604.78 399.31 42722.81 47976.51 2024-05-15 06:40:21.000 136 21604.80 399.31 42722.87 88888.00 2024-05-15 06:40:22.000 136 21604.80 399.34 42722.91 88888.00 2024-05-15 06:40:23.000 136 21604.79 399.44 42722.93 88888.00 2024-05-15 06:40:24.000 136 21604.78 399.52 42722.89 88888.00 2024-05-15 06:40:25.000 136 21604.78 399.54 42722.85 47975.82 2024-05-15 06:40:26.000 136 21604.79 399.53 42722.82 88888.00 2024-05-15 06:40:27.000 136 21604.82 399.55 42722.80 88888.00 2024-05-15 06:40:28.000 136 21604.89 399.60 42722.82 88888.00 2024-05-15 06:40:29.000 136 21604.94 399.66 42722.87 88888.00 2024-05-15 06:40:30.000 136 21604.97 399.69 42722.89 47976.22 2024-05-15 06:40:31.000 136 21604.96 399.71 42722.90 88888.00 2024-05-15 06:40:32.000 136 21604.90 399.75 42722.91 88888.00 2024-05-15 06:40:33.000 136 21604.82 399.78 42722.92 88888.00 2024-05-15 06:40:34.000 136 21604.78 399.80 42722.94 88888.00 2024-05-15 06:40:35.000 136 21604.78 399.82 42722.98 47977.01 2024-05-15 06:40:36.000 136 21604.79 399.85 42722.98 88888.00 2024-05-15 06:40:37.000 136 21604.74 399.88 42722.97 88888.00 2024-05-15 06:40:38.000 136 21604.66 399.92 42722.97 88888.00 2024-05-15 06:40:39.000 136 21604.63 399.97 42722.98 88888.00 2024-05-15 06:40:40.000 136 21604.65 400.00 42723.00 47976.64 2024-05-15 06:40:41.000 136 21604.66 399.98 42722.97 88888.00 2024-05-15 06:40:42.000 136 21604.66 399.94 42722.93 88888.00 2024-05-15 06:40:43.000 136 21604.66 399.90 42722.93 88888.00 2024-05-15 06:40:44.000 136 21604.67 399.88 42722.96 88888.00 2024-05-15 06:40:45.000 136 21604.69 399.88 42723.01 47976.62 2024-05-15 06:40:46.000 136 21604.73 399.93 42723.06 88888.00 2024-05-15 06:40:47.000 136 21604.75 399.97 42723.09 88888.00 2024-05-15 06:40:48.000 136 21604.72 399.92 42723.03 88888.00 2024-05-15 06:40:49.000 136 21604.68 399.89 42722.98 88888.00 2024-05-15 06:40:50.000 136 21604.66 399.94 42723.01 47976.01 2024-05-15 06:40:51.000 136 21604.64 400.01 42723.04 88888.00 2024-05-15 06:40:52.000 136 21604.66 400.00 42723.01 88888.00 2024-05-15 06:40:53.000 136 21604.68 399.98 42723.01 88888.00 2024-05-15 06:40:54.000 136 21604.68 399.98 42723.06 88888.00 2024-05-15 06:40:55.000 136 21604.66 400.00 42723.10 47976.24 2024-05-15 06:40:56.000 136 21604.64 400.06 42723.11 88888.00 2024-05-15 06:40:57.000 136 21604.59 400.10 42723.08 88888.00 2024-05-15 06:40:58.000 136 21604.53 400.09 42723.02 88888.00 2024-05-15 06:40:59.000 136 21604.50 400.06 42723.00 88888.00 2024-05-15 06:41:00.000 136 21604.48 400.09 42723.03 47976.49 2024-05-15 06:41:01.000 136 21604.50 400.16 42723.06 88888.00 2024-05-15 06:41:02.000 136 21604.55 400.20 42723.06 88888.00 2024-05-15 06:41:03.000 136 21604.57 400.21 42723.06 88888.00 2024-05-15 06:41:04.000 136 21604.54 400.24 42723.09 88888.00 2024-05-15 06:41:05.000 136 21604.49 400.25 42723.11 47976.06 2024-05-15 06:41:06.000 136 21604.47 400.24 42723.13 88888.00 2024-05-15 06:41:07.000 136 21604.50 400.21 42723.17 88888.00 2024-05-15 06:41:08.000 136 21604.53 400.18 42723.21 88888.00 2024-05-15 06:41:09.000 136 21604.53 400.18 42723.20 88888.00 2024-05-15 06:41:10.000 136 21604.52 400.23 42723.17 47976.53 2024-05-15 06:41:11.000 136 21604.54 400.26 42723.17 88888.00 2024-05-15 06:41:12.000 136 21604.58 400.28 42723.18 88888.00 2024-05-15 06:41:13.000 136 21604.59 400.25 42723.20 88888.00 2024-05-15 06:41:14.000 136 21604.58 400.21 42723.24 88888.00 2024-05-15 06:41:15.000 136 21604.61 400.19 42723.28 47976.80 2024-05-15 06:41:16.000 136 21604.65 400.20 42723.27 88888.00 2024-05-15 06:41:17.000 136 21604.67 400.24 42723.27 88888.00 2024-05-15 06:41:18.000 136 21604.69 400.27 42723.34 88888.00 2024-05-15 06:41:19.000 136 21604.73 400.24 42723.42 88888.00 2024-05-15 06:41:20.000 136 21604.77 400.21 42723.41 47976.89 2024-05-15 06:41:21.000 136 21604.77 400.19 42723.38 88888.00 2024-05-15 06:41:22.000 136 21604.72 400.19 42723.34 88888.00 2024-05-15 06:41:23.000 136 21604.72 400.18 42723.30 88888.00 2024-05-15 06:41:24.000 136 21604.77 400.15 42723.29 88888.00 2024-05-15 06:41:25.000 136 21604.83 400.14 42723.32 47976.36 2024-05-15 06:41:26.000 136 21604.89 400.17 42723.30 88888.00 2024-05-15 06:41:27.000 136 21604.96 400.20 42723.26 88888.00 2024-05-15 06:41:28.000 136 21605.01 400.21 42723.27 88888.00 2024-05-15 06:41:29.000 136 21604.97 400.21 42723.30 88888.00 2024-05-15 06:41:30.000 136 21604.90 400.19 42723.26 47977.09 2024-05-15 06:41:31.000 136 21604.87 400.19 42723.22 88888.00 2024-05-15 06:41:32.000 136 21604.90 400.23 42723.24 88888.00 2024-05-15 06:41:33.000 136 21604.92 400.23 42723.28 88888.00 2024-05-15 06:41:34.000 136 21604.92 400.18 42723.32 88888.00 2024-05-15 06:41:35.000 136 21604.92 400.13 42723.34 47977.08 2024-05-15 06:41:36.000 136 21604.91 400.11 42723.32 88888.00 2024-05-15 06:41:37.000 136 21604.86 400.14 42723.31 88888.00 2024-05-15 06:41:38.000 136 21604.84 400.16 42723.34 88888.00 2024-05-15 06:41:39.000 136 21604.89 400.14 42723.36 88888.00 2024-05-15 06:41:40.000 136 21604.93 400.07 42723.34 47976.33 2024-05-15 06:41:41.000 136 21604.91 399.98 42723.29 88888.00 2024-05-15 06:41:42.000 136 21604.87 399.95 42723.25 88888.00 2024-05-15 06:41:43.000 136 21604.87 399.97 42723.26 88888.00 2024-05-15 06:41:44.000 136 21604.88 399.98 42723.31 88888.00 2024-05-15 06:41:45.000 136 21604.87 400.02 42723.37 47976.66 2024-05-15 06:41:46.000 136 21604.80 400.07 42723.38 88888.00 2024-05-15 06:41:47.000 136 21604.73 400.08 42723.35 88888.00 2024-05-15 06:41:48.000 136 21604.74 400.07 42723.33 88888.00 2024-05-15 06:41:49.000 136 21604.78 400.08 42723.32 88888.00 2024-05-15 06:41:50.000 136 21604.78 400.09 42723.28 47976.33 2024-05-15 06:41:51.000 136 21604.78 400.07 42723.23 88888.00 2024-05-15 06:41:52.000 136 21604.78 400.07 42723.23 88888.00 2024-05-15 06:41:53.000 136 21604.80 400.11 42723.28 88888.00 2024-05-15 06:41:54.000 136 21604.82 400.13 42723.31 88888.00 2024-05-15 06:41:55.000 136 21604.82 400.13 42723.29 47976.36 2024-05-15 06:41:56.000 136 21604.84 400.13 42723.28 88888.00 2024-05-15 06:41:57.000 136 21604.91 400.15 42723.26 88888.00 2024-05-15 06:41:58.000 136 21604.92 400.15 42723.26 88888.00 2024-05-15 06:41:59.000 136 21604.87 400.14 42723.35 88888.00 2024-05-15 06:42:00.000 136 21604.88 400.16 42723.44 47976.29 2024-05-15 06:42:01.000 136 21604.95 400.19 42723.44 88888.00 2024-05-15 06:42:02.000 136 21604.99 400.20 42723.39 88888.00 2024-05-15 06:42:03.000 136 21604.95 400.23 42723.36 88888.00 2024-05-15 06:42:04.000 136 21604.90 400.25 42723.37 88888.00 2024-05-15 06:42:05.000 136 21604.89 400.26 42723.38 47976.82 2024-05-15 06:42:06.000 136 21604.94 400.29 42723.41 88888.00 2024-05-15 06:42:07.000 136 21604.98 400.34 42723.44 88888.00 2024-05-15 06:42:08.000 136 21604.97 400.36 42723.44 88888.00 2024-05-15 06:42:09.000 136 21604.97 400.39 42723.43 88888.00 2024-05-15 06:42:10.000 136 21604.97 400.41 42723.44 47976.51 2024-05-15 06:42:11.000 136 21604.97 400.38 42723.46 88888.00 2024-05-15 06:42:12.000 136 21604.98 400.37 42723.48 88888.00 2024-05-15 06:42:13.000 136 21604.97 400.38 42723.48 88888.00 2024-05-15 06:42:14.000 136 21604.93 400.40 42723.46 88888.00 2024-05-15 06:42:15.000 136 21604.86 400.42 42723.45 47976.57 2024-05-15 06:42:16.000 136 21604.82 400.38 42723.44 88888.00 2024-05-15 06:42:17.000 136 21604.86 400.33 42723.47 88888.00 2024-05-15 06:42:18.000 136 21604.94 400.29 42723.49 88888.00 2024-05-15 06:42:19.000 136 21605.00 400.27 42723.48 88888.00 2024-05-15 06:42:20.000 136 21605.01 400.28 42723.49 47977.11 2024-05-15 06:42:21.000 136 21605.00 400.32 42723.49 88888.00 2024-05-15 06:42:22.000 136 21605.00 400.34 42723.46 88888.00 2024-05-15 06:42:23.000 136 21604.97 400.35 42723.46 88888.00 2024-05-15 06:42:24.000 136 21604.90 400.38 42723.47 88888.00 2024-05-15 06:42:25.000 136 21604.85 400.41 42723.49 47977.38 2024-05-15 06:42:26.000 136 21604.82 400.44 42723.49 88888.00 2024-05-15 06:42:27.000 136 21604.81 400.45 42723.48 88888.00 2024-05-15 06:42:28.000 136 21604.81 400.47 42723.49 88888.00 2024-05-15 06:42:29.000 136 21604.77 400.49 42723.49 88888.00 2024-05-15 06:42:30.000 136 21604.72 400.47 42723.47 47976.99 2024-05-15 06:42:31.000 136 21604.71 400.42 42723.46 88888.00 2024-05-15 06:42:32.000 136 21604.73 400.41 42723.47 88888.00 2024-05-15 06:42:33.000 136 21604.75 400.43 42723.46 88888.00 2024-05-15 06:42:34.000 136 21604.74 400.43 42723.46 88888.00 2024-05-15 06:42:35.000 136 21604.69 400.42 42723.46 47976.31 2024-05-15 06:42:36.000 136 21604.64 400.43 42723.46 88888.00 2024-05-15 06:42:37.000 136 21604.60 400.42 42723.46 88888.00 2024-05-15 06:42:38.000 136 21604.58 400.41 42723.44 88888.00 2024-05-15 06:42:39.000 136 21604.57 400.42 42723.41 88888.00 2024-05-15 06:42:40.000 136 21604.56 400.44 42723.45 47976.96 2024-05-15 06:42:41.000 136 21604.56 400.46 42723.51 88888.00 2024-05-15 06:42:42.000 136 21604.58 400.45 42723.54 88888.00 2024-05-15 06:42:43.000 136 21604.60 400.43 42723.54 88888.00 2024-05-15 06:42:44.000 136 21604.60 400.42 42723.54 88888.00 2024-05-15 06:42:45.000 136 21604.55 400.44 42723.55 47976.32 2024-05-15 06:42:46.000 136 21604.53 400.49 42723.53 88888.00 2024-05-15 06:42:47.000 136 21604.57 400.54 42723.51 88888.00 2024-05-15 06:42:48.000 136 21604.60 400.56 42723.49 88888.00 2024-05-15 06:42:49.000 136 21604.58 400.51 42723.48 88888.00 2024-05-15 06:42:50.000 136 21604.58 400.45 42723.48 47976.56 2024-05-15 06:42:51.000 136 21604.58 400.46 42723.50 88888.00 2024-05-15 06:42:52.000 136 21604.59 400.46 42723.53 88888.00 2024-05-15 06:42:53.000 136 21604.61 400.44 42723.57 88888.00 2024-05-15 06:42:54.000 136 21604.68 400.46 42723.61 88888.00 2024-05-15 06:42:55.000 136 21604.76 400.48 42723.64 47976.41 2024-05-15 06:42:56.000 136 21604.76 400.48 42723.68 88888.00 2024-05-15 06:42:57.000 136 21604.72 400.48 42723.69 88888.00 2024-05-15 06:42:58.000 136 21604.72 400.50 42723.69 88888.00 2024-05-15 06:42:59.000 136 21604.77 400.52 42723.69 88888.00 2024-05-15 06:43:00.000 136 21604.77 400.51 42723.66 47977.15 2024-05-15 06:43:01.000 136 21604.73 400.51 42723.64 88888.00 2024-05-15 06:43:02.000 136 21604.72 400.52 42723.63 88888.00 2024-05-15 06:43:03.000 136 21604.73 400.51 42723.60 88888.00 2024-05-15 06:43:04.000 136 21604.75 400.47 42723.59 88888.00 2024-05-15 06:43:05.000 136 21604.78 400.45 42723.62 47976.76 2024-05-15 06:43:06.000 136 21604.80 400.44 42723.64 88888.00 2024-05-15 06:43:07.000 136 21604.79 400.40 42723.62 88888.00 2024-05-15 06:43:08.000 136 21604.77 400.35 42723.59 88888.00 2024-05-15 06:43:09.000 136 21604.77 400.32 42723.60 88888.00 2024-05-15 06:43:10.000 136 21604.78 400.31 42723.60 47976.97 2024-05-15 06:43:11.000 136 21604.80 400.28 42723.59 88888.00 2024-05-15 06:43:12.000 136 21604.81 400.26 42723.57 88888.00 2024-05-15 06:43:13.000 136 21604.84 400.28 42723.56 88888.00 2024-05-15 06:43:14.000 136 21604.85 400.31 42723.55 88888.00 2024-05-15 06:43:15.000 136 21604.82 400.31 42723.54 47976.63 2024-05-15 06:43:16.000 136 21604.82 400.28 42723.52 88888.00 2024-05-15 06:43:17.000 136 21604.88 400.25 42723.51 88888.00 2024-05-15 06:43:18.000 136 21604.96 400.27 42723.50 88888.00 2024-05-15 06:43:19.000 136 21605.01 400.30 42723.51 88888.00 2024-05-15 06:43:20.000 136 21605.06 400.28 42723.51 47977.42 2024-05-15 06:43:21.000 136 21605.10 400.25 42723.48 88888.00 2024-05-15 06:43:22.000 136 21605.07 400.20 42723.46 88888.00 2024-05-15 06:43:23.000 136 21605.03 400.15 42723.46 88888.00 2024-05-15 06:43:24.000 136 21605.03 400.12 42723.43 88888.00 2024-05-15 06:43:25.000 136 21605.04 400.08 42723.37 47977.14 2024-05-15 06:43:26.000 136 21605.02 400.05 42723.36 88888.00 2024-05-15 06:43:27.000 136 21605.01 400.06 42723.39 88888.00 2024-05-15 06:43:28.000 136 21605.03 400.09 42723.42 88888.00 2024-05-15 06:43:29.000 136 21605.08 400.12 42723.46 88888.00 2024-05-15 06:43:30.000 136 21605.10 400.12 42723.47 47977.16 2024-05-15 06:43:31.000 136 21605.10 400.11 42723.44 88888.00 2024-05-15 06:43:32.000 136 21605.10 400.10 42723.39 88888.00 2024-05-15 06:43:33.000 136 21605.12 400.08 42723.36 88888.00 2024-05-15 06:43:34.000 136 21605.13 400.08 42723.36 88888.00 2024-05-15 06:43:35.000 136 21605.11 400.10 42723.38 47976.99 2024-05-15 06:43:36.000 136 21605.10 400.07 42723.40 88888.00 2024-05-15 06:43:37.000 136 21605.12 400.01 42723.41 88888.00 2024-05-15 06:43:38.000 136 21605.15 399.95 42723.40 88888.00 2024-05-15 06:43:39.000 136 21605.19 399.92 42723.38 88888.00 2024-05-15 06:43:40.000 136 21605.24 399.91 42723.37 47977.04 2024-05-15 06:43:41.000 136 21605.25 399.88 42723.37 88888.00 2024-05-15 06:43:42.000 136 21605.22 399.87 42723.37 88888.00 2024-05-15 06:43:43.000 136 21605.22 399.90 42723.39 88888.00 2024-05-15 06:43:44.000 136 21605.23 399.91 42723.39 88888.00 2024-05-15 06:43:45.000 136 21605.26 399.88 42723.38 47976.53 2024-05-15 06:43:46.000 136 21605.28 399.84 42723.37 88888.00 2024-05-15 06:43:47.000 136 21605.28 399.82 42723.35 88888.00 2024-05-15 06:43:48.000 136 21605.28 399.82 42723.32 88888.00 2024-05-15 06:43:49.000 136 21605.30 399.78 42723.27 88888.00 2024-05-15 06:43:50.000 136 21605.30 399.73 42723.26 47976.61 2024-05-15 06:43:51.000 136 21605.30 399.71 42723.28 88888.00 2024-05-15 06:43:52.000 136 21605.32 399.71 42723.27 88888.00 2024-05-15 06:43:53.000 136 21605.36 399.73 42723.25 88888.00 2024-05-15 06:43:54.000 136 21605.36 399.72 42723.25 88888.00 2024-05-15 06:43:55.000 136 21605.35 399.68 42723.24 47976.33 2024-05-15 06:43:56.000 136 21605.37 399.67 42723.23 88888.00 2024-05-15 06:43:57.000 136 21605.42 399.72 42723.20 88888.00 2024-05-15 06:43:58.000 136 21605.44 399.72 42723.17 88888.00 2024-05-15 06:43:59.000 136 21605.43 399.64 42723.16 88888.00 2024-05-15 06:44:00.000 136 21605.43 399.61 42723.13 47976.85 2024-05-15 06:44:01.000 136 21605.47 399.66 42723.13 88888.00 2024-05-15 06:44:02.000 136 21605.50 399.71 42723.18 88888.00 2024-05-15 06:44:03.000 136 21605.48 399.70 42723.19 88888.00 2024-05-15 06:44:04.000 136 21605.47 399.66 42723.18 88888.00 2024-05-15 06:44:05.000 136 21605.54 399.62 42723.20 47976.25 2024-05-15 06:44:06.000 136 21605.62 399.63 42723.19 88888.00 2024-05-15 06:44:07.000 136 21605.65 399.68 42723.16 88888.00 2024-05-15 06:44:08.000 136 21605.65 399.70 42723.13 88888.00 2024-05-15 06:44:09.000 136 21605.67 399.68 42723.07 88888.00 2024-05-15 06:44:10.000 136 21605.73 399.66 42723.05 47977.08 2024-05-15 06:44:11.000 136 21605.77 399.63 42723.09 88888.00 2024-05-15 06:44:12.000 136 21605.75 399.61 42723.11 88888.00 2024-05-15 06:44:13.000 136 21605.72 399.59 42723.09 88888.00 2024-05-15 06:44:14.000 136 21605.70 399.57 42723.09 88888.00 2024-05-15 06:44:15.000 136 21605.70 399.53 42723.10 47976.49 2024-05-15 06:44:16.000 136 21605.71 399.50 42723.09 88888.00 2024-05-15 06:44:17.000 136 21605.72 399.46 42723.02 88888.00 2024-05-15 06:44:18.000 136 21605.73 399.43 42722.96 88888.00 2024-05-15 06:44:19.000 136 21605.75 399.42 42722.94 88888.00 2024-05-15 06:44:20.000 136 21605.75 399.44 42722.91 47976.25 2024-05-15 06:44:21.000 136 21605.74 399.46 42722.91 88888.00 2024-05-15 06:44:22.000 136 21605.73 399.43 42722.92 88888.00 2024-05-15 06:44:23.000 136 21605.71 399.40 42722.90 88888.00 2024-05-15 06:44:24.000 136 21605.72 399.41 42722.88 88888.00 2024-05-15 06:44:25.000 136 21605.75 399.44 42722.88 47976.32 2024-05-15 06:44:26.000 136 21605.74 399.48 42722.89 88888.00 2024-05-15 06:44:27.000 136 21605.69 399.53 42722.91 88888.00 2024-05-15 06:44:28.000 136 21605.66 399.55 42722.91 88888.00 2024-05-15 06:44:29.000 136 21605.68 399.49 42722.87 88888.00 2024-05-15 06:44:30.000 136 21605.73 399.44 42722.83 47976.47 2024-05-15 06:44:31.000 136 21605.76 399.44 42722.84 88888.00 2024-05-15 06:44:32.000 136 21605.71 399.44 42722.88 88888.00 2024-05-15 06:44:33.000 136 21605.67 399.41 42722.88 88888.00 2024-05-15 06:44:34.000 136 21605.66 399.44 42722.84 88888.00 2024-05-15 06:44:35.000 136 21605.69 399.53 42722.82 47976.43 2024-05-15 06:44:36.000 136 21605.76 399.60 42722.84 88888.00 2024-05-15 06:44:37.000 136 21605.85 399.61 42722.85 88888.00 2024-05-15 06:44:38.000 136 21605.92 399.59 42722.83 88888.00 2024-05-15 06:44:39.000 136 21605.96 399.58 42722.81 88888.00 2024-05-15 06:44:40.000 136 21606.00 399.58 42722.82 47976.24 2024-05-15 06:44:41.000 136 21606.05 399.56 42722.81 88888.00 2024-05-15 06:44:42.000 136 21606.10 399.55 42722.80 88888.00 2024-05-15 06:44:43.000 136 21606.15 399.55 42722.79 88888.00 2024-05-15 06:44:44.000 136 21606.21 399.52 42722.76 88888.00 2024-05-15 06:44:45.000 136 21606.25 399.48 42722.73 47977.25 2024-05-15 06:44:46.000 136 21606.29 399.47 42722.79 88888.00 2024-05-15 06:44:47.000 136 21606.28 399.46 42722.86 88888.00 2024-05-15 06:44:48.000 136 21606.24 399.45 42722.85 88888.00 2024-05-15 06:44:49.000 136 21606.23 399.44 42722.83 88888.00 2024-05-15 06:44:50.000 136 21606.23 399.43 42722.83 47976.88 2024-05-15 06:44:51.000 136 21606.23 399.42 42722.79 88888.00 2024-05-15 06:44:52.000 136 21606.25 399.44 42722.73 88888.00 2024-05-15 06:44:53.000 136 21606.25 399.46 42722.71 88888.00 2024-05-15 06:44:54.000 136 21606.26 399.47 42722.75 88888.00 2024-05-15 06:44:55.000 136 21606.27 399.46 42722.79 47976.36 2024-05-15 06:44:56.000 136 21606.26 399.46 42722.79 88888.00 2024-05-15 06:44:57.000 136 21606.24 399.48 42722.76 88888.00 2024-05-15 06:44:58.000 136 21606.26 399.48 42722.74 88888.00 2024-05-15 06:44:59.000 136 21606.32 399.44 42722.73 88888.00 2024-05-15 06:45:00.000 136 21606.34 399.45 42722.74 47976.51 2024-05-15 06:45:01.000 136 21606.32 399.49 42722.76 88888.00 2024-05-15 06:45:02.000 136 21606.34 399.50 42722.78 88888.00 2024-05-15 06:45:03.000 136 21606.43 399.49 42722.80 88888.00 2024-05-15 06:45:04.000 136 21606.50 399.52 42722.81 88888.00 2024-05-15 06:45:05.000 136 21606.50 399.56 42722.81 47976.63 2024-05-15 06:45:06.000 136 21606.50 399.58 42722.81 88888.00 2024-05-15 06:45:07.000 136 21606.52 399.55 42722.80 88888.00 2024-05-15 06:45:08.000 136 21606.56 399.48 42722.78 88888.00 2024-05-15 06:45:09.000 136 21606.62 399.46 42722.76 88888.00 2024-05-15 06:45:10.000 136 21606.66 399.56 42722.78 99999.00 2024-05-15 06:45:11.000 136 21606.66 399.65 42722.82 99999.00 2024-05-15 06:45:12.000 136 21606.65 399.70 42722.84 99999.00 2024-05-15 06:45:13.000 136 21606.65 399.73 42722.82 99999.00 2024-05-15 06:45:14.000 136 21606.67 399.74 42722.80 99999.00 2024-05-15 06:45:15.000 136 21606.71 399.70 42722.77 47976.73 2024-05-15 06:45:16.000 136 21606.74 399.69 42722.77 88888.00 2024-05-15 06:45:17.000 136 21606.73 399.76 42722.77 88888.00 2024-05-15 06:45:18.000 136 21606.68 399.82 42722.73 88888.00 2024-05-15 06:45:19.000 136 21606.63 399.82 42722.73 88888.00 2024-05-15 06:45:20.000 136 21606.62 399.85 42722.82 47977.29 2024-05-15 06:45:21.000 136 21606.61 399.90 42722.91 88888.00 2024-05-15 06:45:22.000 136 21606.56 399.94 42722.94 88888.00 2024-05-15 06:45:23.000 136 21606.52 399.95 42722.93 88888.00 2024-05-15 06:45:24.000 136 21606.53 399.94 42722.93 88888.00 2024-05-15 06:45:25.000 136 21606.55 399.94 42722.94 47976.58 2024-05-15 06:45:26.000 136 21606.49 399.97 42722.91 88888.00 2024-05-15 06:45:27.000 136 21606.41 400.00 42722.91 88888.00 2024-05-15 06:45:28.000 136 21606.39 400.03 42722.98 88888.00 2024-05-15 06:45:29.000 136 21606.44 400.03 42723.05 88888.00 2024-05-15 06:45:30.000 136 21606.50 400.04 42723.04 47977.28 2024-05-15 06:45:31.000 136 21606.44 400.06 42723.00 88888.00 2024-05-15 06:45:32.000 136 21606.37 400.06 42722.98 88888.00 2024-05-15 06:45:33.000 136 21606.37 400.05 42722.98 88888.00 2024-05-15 06:45:34.000 136 21606.39 400.11 42722.98 88888.00 2024-05-15 06:45:35.000 136 21606.37 400.17 42722.98 47976.83 2024-05-15 06:45:36.000 136 21606.33 400.18 42722.98 88888.00 2024-05-15 06:45:37.000 136 21606.34 400.16 42722.99 88888.00 2024-05-15 06:45:38.000 136 21606.38 400.15 42723.02 88888.00 2024-05-15 06:45:39.000 136 21606.35 400.17 42723.11 88888.00 2024-05-15 06:45:40.000 136 21606.32 400.22 42723.19 47977.40 2024-05-15 06:45:41.000 136 21606.30 400.27 42723.21 88888.00 2024-05-15 06:45:42.000 136 21606.27 400.32 42723.21 88888.00 2024-05-15 06:45:43.000 136 21606.24 400.35 42723.19 88888.00 2024-05-15 06:45:44.000 136 21606.23 400.33 42723.16 88888.00 2024-05-15 06:45:45.000 136 21606.24 400.30 42723.17 47976.87 2024-05-15 06:45:46.000 136 21606.23 400.26 42723.18 88888.00 2024-05-15 06:45:47.000 136 21606.19 400.23 42723.21 88888.00 2024-05-15 06:45:48.000 136 21606.16 400.24 42723.25 88888.00 2024-05-15 06:45:49.000 136 21606.15 400.23 42723.26 88888.00 2024-05-15 06:45:50.000 136 21606.13 400.21 42723.21 47977.49 2024-05-15 06:45:51.000 136 21606.06 400.20 42723.15 88888.00 2024-05-15 06:45:52.000 136 21606.00 400.20 42723.14 88888.00 2024-05-15 06:45:53.000 136 21606.00 400.18 42723.16 88888.00 2024-05-15 06:45:54.000 136 21606.02 400.15 42723.17 88888.00 2024-05-15 06:45:55.000 136 21606.02 400.12 42723.19 47977.69 2024-05-15 06:45:56.000 136 21605.99 400.13 42723.21 88888.00 2024-05-15 06:45:57.000 136 21605.97 400.17 42723.21 88888.00 2024-05-15 06:45:58.000 136 21605.99 400.19 42723.23 88888.00 2024-05-15 06:45:59.000 136 21606.03 400.21 42723.27 88888.00 2024-05-15 06:46:00.000 136 21606.05 400.21 42723.29 47977.29 2024-05-15 06:46:01.000 136 21606.02 400.19 42723.30 88888.00 2024-05-15 06:46:02.000 136 21606.01 400.14 42723.30 88888.00 2024-05-15 06:46:03.000 136 21606.01 400.07 42723.27 88888.00 2024-05-15 06:46:04.000 136 21605.97 400.03 42723.23 88888.00 2024-05-15 06:46:05.000 136 21605.95 400.05 42723.24 47977.37 2024-05-15 06:46:06.000 136 21605.98 400.11 42723.31 88888.00 2024-05-15 06:46:07.000 136 21606.04 400.16 42723.36 88888.00 2024-05-15 06:46:08.000 136 21606.07 400.16 42723.38 88888.00 2024-05-15 06:46:09.000 136 21606.06 400.14 42723.38 88888.00 2024-05-15 06:46:10.000 136 21606.03 400.13 42723.41 47976.71 2024-05-15 06:46:11.000 136 21605.97 400.15 42723.42 88888.00 2024-05-15 06:46:12.000 136 21605.90 400.20 42723.40 88888.00 2024-05-15 06:46:13.000 136 21605.90 400.24 42723.40 88888.00 2024-05-15 06:46:14.000 136 21605.94 400.25 42723.42 88888.00 2024-05-15 06:46:15.000 136 21605.94 400.25 42723.41 47977.74 2024-05-15 06:46:16.000 136 21605.94 400.29 42723.37 88888.00 2024-05-15 06:46:17.000 136 21605.98 400.33 42723.31 88888.00 2024-05-15 06:46:18.000 136 21606.04 400.38 42723.31 88888.00 2024-05-15 06:46:19.000 136 21606.06 400.40 42723.38 88888.00 2024-05-15 06:46:20.000 136 21606.04 400.41 42723.45 47977.50 2024-05-15 06:46:21.000 136 21605.99 400.43 42723.44 88888.00 2024-05-15 06:46:22.000 136 21605.93 400.42 42723.41 88888.00 2024-05-15 06:46:23.000 136 21605.92 400.42 42723.40 88888.00 2024-05-15 06:46:24.000 136 21605.91 400.47 42723.43 88888.00 2024-05-15 06:46:25.000 136 21605.86 400.51 42723.45 47977.39 2024-05-15 06:46:26.000 136 21605.82 400.46 42723.45 88888.00 2024-05-15 06:46:27.000 136 21605.81 400.40 42723.47 88888.00 2024-05-15 06:46:28.000 136 21605.78 400.41 42723.52 88888.00 2024-05-15 06:46:29.000 136 21605.75 400.42 42723.53 88888.00 2024-05-15 06:46:30.000 136 21605.82 400.41 42723.53 47977.68 2024-05-15 06:46:31.000 136 21605.94 400.42 42723.56 88888.00 2024-05-15 06:46:32.000 136 21605.95 400.46 42723.59 88888.00 2024-05-15 06:46:33.000 136 21605.88 400.50 42723.60 88888.00 2024-05-15 06:46:34.000 136 21605.87 400.52 42723.60 88888.00 2024-05-15 06:46:35.000 136 21605.92 400.53 42723.58 47977.36 2024-05-15 06:46:36.000 136 21605.94 400.55 42723.59 88888.00 2024-05-15 06:46:37.000 136 21605.93 400.56 42723.64 88888.00 2024-05-15 06:46:38.000 136 21605.94 400.56 42723.66 88888.00 2024-05-15 06:46:39.000 136 21605.98 400.61 42723.67 88888.00 2024-05-15 06:46:40.000 136 21605.98 400.67 42723.70 47977.59 2024-05-15 06:46:41.000 136 21605.94 400.67 42723.69 88888.00 2024-05-15 06:46:42.000 136 21605.92 400.64 42723.67 88888.00 2024-05-15 06:46:43.000 136 21605.98 400.66 42723.66 88888.00 2024-05-15 06:46:44.000 136 21606.02 400.72 42723.65 88888.00 2024-05-15 06:46:45.000 136 21606.03 400.79 42723.65 47977.95 2024-05-15 06:46:46.000 136 21606.07 400.80 42723.68 88888.00 2024-05-15 06:46:47.000 136 21606.14 400.77 42723.71 88888.00 2024-05-15 06:46:48.000 136 21606.19 400.80 42723.73 88888.00 2024-05-15 06:46:49.000 136 21606.22 400.90 42723.74 88888.00 2024-05-15 06:46:50.000 136 21606.25 400.93 42723.75 47977.22 2024-05-15 06:46:51.000 136 21606.28 400.89 42723.73 88888.00 2024-05-15 06:46:52.000 136 21606.32 400.89 42723.68 88888.00 2024-05-15 06:46:53.000 136 21606.34 400.94 42723.59 88888.00 2024-05-15 06:46:54.000 136 21606.34 400.96 42723.56 88888.00 2024-05-15 06:46:55.000 136 21606.33 400.97 42723.60 47977.89 2024-05-15 06:46:56.000 136 21606.36 400.99 42723.65 88888.00 2024-05-15 06:46:57.000 136 21606.38 401.02 42723.68 88888.00 2024-05-15 06:46:58.000 136 21606.39 401.02 42723.67 88888.00 2024-05-15 06:46:59.000 136 21606.41 400.95 42723.66 88888.00 2024-05-15 06:47:00.000 136 21606.41 400.88 42723.64 47977.87 2024-05-15 06:47:01.000 136 21606.35 400.92 42723.63 88888.00 2024-05-15 06:47:02.000 136 21606.30 401.00 42723.65 88888.00 2024-05-15 06:47:03.000 136 21606.31 400.99 42723.66 88888.00 2024-05-15 06:47:04.000 136 21606.34 400.93 42723.67 88888.00 2024-05-15 06:47:05.000 136 21606.38 400.92 42723.72 99999.00 2024-05-15 06:47:06.000 136 21606.42 400.91 42723.76 99999.00 2024-05-15 06:47:07.000 136 21606.43 400.91 42723.74 99999.00 2024-05-15 06:47:08.000 136 21606.44 400.91 42723.72 99999.00 2024-05-15 06:47:09.000 136 21606.46 400.90 42723.71 99999.00 2024-05-15 06:47:10.000 136 21606.48 400.89 42723.72 47978.08 2024-05-15 06:47:11.000 136 21606.51 400.90 42723.71 88888.00 2024-05-15 06:47:12.000 136 21606.56 400.94 42723.66 88888.00 2024-05-15 06:47:13.000 136 21606.59 400.92 42723.64 88888.00 2024-05-15 06:47:14.000 136 21606.57 400.87 42723.64 88888.00 2024-05-15 06:47:15.000 136 21606.53 400.86 42723.62 47978.03 2024-05-15 06:47:16.000 136 21606.52 400.89 42723.61 88888.00 2024-05-15 06:47:17.000 136 21606.55 400.88 42723.62 88888.00 2024-05-15 06:47:18.000 136 21606.56 400.84 42723.61 88888.00 2024-05-15 06:47:19.000 136 21606.53 400.80 42723.56 88888.00 2024-05-15 06:47:20.000 136 21606.52 400.78 42723.53 47977.19 2024-05-15 06:47:21.000 136 21606.56 400.76 42723.53 88888.00 2024-05-15 06:47:22.000 136 21606.60 400.73 42723.51 88888.00 2024-05-15 06:47:23.000 136 21606.60 400.68 42723.47 88888.00 2024-05-15 06:47:24.000 136 21606.59 400.64 42723.47 88888.00 2024-05-15 06:47:25.000 136 21606.57 400.60 42723.48 47977.19 2024-05-15 06:47:26.000 136 21606.52 400.54 42723.45 88888.00 2024-05-15 06:47:27.000 136 21606.46 400.52 42723.39 88888.00 2024-05-15 06:47:28.000 136 21606.46 400.55 42723.39 88888.00 2024-05-15 06:47:29.000 136 21606.50 400.59 42723.43 88888.00 2024-05-15 06:47:30.000 136 21606.50 400.61 42723.46 99999.00 2024-05-15 06:47:31.000 136 21606.45 400.59 42723.48 99999.00 2024-05-15 06:47:32.000 136 21606.44 400.56 42723.47 99999.00 2024-05-15 06:47:33.000 136 21606.44 400.56 42723.45 99999.00 2024-05-15 06:47:34.000 136 21606.44 400.55 42723.43 99999.00 2024-05-15 06:47:35.000 136 21606.46 400.54 42723.41 47977.81 2024-05-15 06:47:36.000 136 21606.49 400.54 42723.41 88888.00 2024-05-15 06:47:37.000 136 21606.51 400.51 42723.42 88888.00 2024-05-15 06:47:38.000 136 21606.53 400.42 42723.43 88888.00 2024-05-15 06:47:39.000 136 21606.55 400.36 42723.42 88888.00 2024-05-15 06:47:40.000 136 21606.54 400.36 42723.39 47976.83 2024-05-15 06:47:41.000 136 21606.55 400.33 42723.34 88888.00 2024-05-15 06:47:42.000 136 21606.58 400.28 42723.30 88888.00 2024-05-15 06:47:43.000 136 21606.62 400.25 42723.29 88888.00 2024-05-15 06:47:44.000 136 21606.65 400.21 42723.32 88888.00 2024-05-15 06:47:45.000 136 21606.66 400.16 42723.34 47977.56 2024-05-15 06:47:46.000 136 21606.67 400.15 42723.33 88888.00 2024-05-15 06:47:47.000 136 21606.66 400.18 42723.29 88888.00 2024-05-15 06:47:48.000 136 21606.66 400.22 42723.24 88888.00 2024-05-15 06:47:49.000 136 21606.72 400.22 42723.23 88888.00 2024-05-15 06:47:50.000 136 21606.77 400.17 42723.25 47977.26 2024-05-15 06:47:51.000 136 21606.80 400.10 42723.27 88888.00 2024-05-15 06:47:52.000 136 21606.82 400.07 42723.25 88888.00 2024-05-15 06:47:53.000 136 21606.82 400.05 42723.19 88888.00 2024-05-15 06:47:54.000 136 21606.81 400.01 42723.17 88888.00 2024-05-15 06:47:55.000 136 21606.81 400.01 42723.20 47976.69 2024-05-15 06:47:56.000 136 21606.83 400.01 42723.23 88888.00 2024-05-15 06:47:57.000 136 21606.88 399.97 42723.24 88888.00 2024-05-15 06:47:58.000 136 21606.93 399.92 42723.22 88888.00 2024-05-15 06:47:59.000 136 21606.92 399.89 42723.17 88888.00 2024-05-15 06:48:00.000 136 21606.87 399.90 42723.12 47977.42 2024-05-15 06:48:01.000 136 21606.87 399.92 42723.09 88888.00 2024-05-15 06:48:02.000 136 21606.92 399.92 42723.06 88888.00 2024-05-15 06:48:03.000 136 21606.97 399.90 42723.07 88888.00 2024-05-15 06:48:04.000 136 21606.99 399.86 42723.08 88888.00 2024-05-15 06:48:05.000 136 21607.01 399.83 42723.07 47976.78 2024-05-15 06:48:06.000 136 21607.00 399.81 42723.06 88888.00 2024-05-15 06:48:07.000 136 21606.97 399.79 42723.04 88888.00 2024-05-15 06:48:08.000 136 21606.97 399.77 42723.05 88888.00 2024-05-15 06:48:09.000 136 21607.00 399.73 42723.06 88888.00 2024-05-15 06:48:10.000 136 21607.03 399.69 42723.05 47977.42 2024-05-15 06:48:11.000 136 21607.03 399.65 42723.02 88888.00 2024-05-15 06:48:12.000 136 21607.00 399.61 42722.98 88888.00 2024-05-15 06:48:13.000 136 21607.01 399.58 42722.98 88888.00 2024-05-15 06:48:14.000 136 21607.05 399.60 42723.01 88888.00 2024-05-15 06:48:15.000 136 21607.04 399.62 42723.02 47976.89 2024-05-15 06:48:16.000 136 21607.03 399.62 42722.98 88888.00 2024-05-15 06:48:17.000 136 21607.07 399.61 42722.93 88888.00 2024-05-15 06:48:18.000 136 21607.07 399.55 42722.89 88888.00 2024-05-15 06:48:19.000 136 21607.03 399.48 42722.91 88888.00 2024-05-15 06:48:20.000 136 21607.02 399.51 42722.96 47977.42 2024-05-15 06:48:21.000 136 21607.06 399.57 42722.94 88888.00 2024-05-15 06:48:22.000 136 21607.10 399.58 42722.90 88888.00 2024-05-15 06:48:23.000 136 21607.10 399.55 42722.89 88888.00 2024-05-15 06:48:24.000 136 21607.08 399.52 42722.88 88888.00 2024-05-15 06:48:25.000 136 21607.11 399.53 42722.89 47976.77 2024-05-15 06:48:26.000 136 21607.16 399.51 42722.92 88888.00 2024-05-15 06:48:27.000 136 21607.17 399.49 42722.96 88888.00 2024-05-15 06:48:28.000 136 21607.15 399.48 42722.93 88888.00 2024-05-15 06:48:29.000 136 21607.11 399.45 42722.85 88888.00 2024-05-15 06:48:30.000 136 21607.09 399.40 42722.79 47977.01 2024-05-15 06:48:31.000 136 21607.10 399.37 42722.78 88888.00 2024-05-15 06:48:32.000 136 21607.12 399.36 42722.81 88888.00 2024-05-15 06:48:33.000 136 21607.19 399.35 42722.81 88888.00 2024-05-15 06:48:34.000 136 21607.27 399.34 42722.79 88888.00 2024-05-15 06:48:35.000 136 21607.30 399.33 42722.78 47977.36 2024-05-15 06:48:36.000 136 21607.29 399.32 42722.81 88888.00 2024-05-15 06:48:37.000 136 21607.26 399.30 42722.81 88888.00 2024-05-15 06:48:38.000 136 21607.26 399.27 42722.78 88888.00 2024-05-15 06:48:39.000 136 21607.28 399.23 42722.73 88888.00 2024-05-15 06:48:40.000 136 21607.27 399.17 42722.68 99999.00 2024-05-15 06:48:41.000 136 21607.25 399.16 42722.66 99999.00 2024-05-15 06:48:42.000 136 21607.26 399.19 42722.66 99999.00 2024-05-15 06:48:43.000 136 21607.30 399.16 42722.67 99999.00 2024-05-15 06:48:44.000 136 21607.32 399.14 42722.70 99999.00 2024-05-15 06:48:45.000 136 21607.33 399.16 42722.74 47976.75 2024-05-15 06:48:46.000 136 21607.33 399.14 42722.75 88888.00 2024-05-15 06:48:47.000 136 21607.35 399.10 42722.74 88888.00 2024-05-15 06:48:48.000 136 21607.37 399.08 42722.70 88888.00 2024-05-15 06:48:49.000 136 21607.35 399.08 42722.66 88888.00 2024-05-15 06:48:50.000 136 21607.34 399.10 42722.66 47977.26 2024-05-15 06:48:51.000 136 21607.38 399.10 42722.66 88888.00 2024-05-15 06:48:52.000 136 21607.44 399.08 42722.63 88888.00 2024-05-15 06:48:53.000 136 21607.47 399.07 42722.65 88888.00 2024-05-15 06:48:54.000 136 21607.48 399.05 42722.68 88888.00 2024-05-15 06:48:55.000 136 21607.49 399.03 42722.67 47977.32 2024-05-15 06:48:56.000 136 21607.48 399.02 42722.62 88888.00 2024-05-15 06:48:57.000 136 21607.44 398.98 42722.57 88888.00 2024-05-15 06:48:58.000 136 21607.43 398.95 42722.51 88888.00 2024-05-15 06:48:59.000 136 21607.52 398.97 42722.49 88888.00 2024-05-15 06:49:00.000 136 21607.64 398.98 42722.53 47977.14 2024-05-15 06:49:01.000 136 21607.64 398.98 42722.56 88888.00 2024-05-15 06:49:02.000 136 21607.61 399.00 42722.52 88888.00 2024-05-15 06:49:03.000 136 21607.63 399.04 42722.47 88888.00 2024-05-15 06:49:04.000 136 21607.63 399.04 42722.43 88888.00 2024-05-15 06:49:05.000 136 21607.60 398.96 42722.39 99999.00 2024-05-15 06:49:06.000 136 21607.59 398.87 42722.39 99999.00 2024-05-15 06:49:07.000 136 21607.59 398.79 42722.37 99999.00 2024-05-15 06:49:08.000 136 21607.61 398.75 42722.34 99999.00 2024-05-15 06:49:09.000 136 21607.66 398.75 42722.35 99999.00 2024-05-15 06:49:10.000 136 21607.67 398.74 42722.37 47976.34 2024-05-15 06:49:11.000 136 21607.64 398.69 42722.36 88888.00 2024-05-15 06:49:12.000 136 21607.62 398.64 42722.36 88888.00 2024-05-15 06:49:13.000 136 21607.62 398.63 42722.38 88888.00 2024-05-15 06:49:14.000 136 21607.62 398.64 42722.38 88888.00 2024-05-15 06:49:15.000 136 21607.62 398.63 42722.38 47976.53 2024-05-15 06:49:16.000 136 21607.61 398.59 42722.38 88888.00 2024-05-15 06:49:17.000 136 21607.62 398.55 42722.41 88888.00 2024-05-15 06:49:18.000 136 21607.66 398.55 42722.41 88888.00 2024-05-15 06:49:19.000 136 21607.70 398.55 42722.38 88888.00 2024-05-15 06:49:20.000 136 21607.71 398.52 42722.38 47976.91 2024-05-15 06:49:21.000 136 21607.71 398.48 42722.35 88888.00 2024-05-15 06:49:22.000 136 21607.72 398.42 42722.27 88888.00 2024-05-15 06:49:23.000 136 21607.72 398.38 42722.21 88888.00 2024-05-15 06:49:24.000 136 21607.72 398.36 42722.20 88888.00 2024-05-15 06:49:25.000 136 21607.76 398.36 42722.25 47976.86 2024-05-15 06:49:26.000 136 21607.81 398.38 42722.30 88888.00 2024-05-15 06:49:27.000 136 21607.85 398.41 42722.31 88888.00 2024-05-15 06:49:28.000 136 21607.88 398.44 42722.27 88888.00 2024-05-15 06:49:29.000 136 21607.88 398.42 42722.22 88888.00 2024-05-15 06:49:30.000 136 21607.87 398.37 42722.20 47976.76 2024-05-15 06:49:31.000 136 21607.87 398.34 42722.20 88888.00 2024-05-15 06:49:32.000 136 21607.87 398.30 42722.19 88888.00 2024-05-15 06:49:33.000 136 21607.87 398.24 42722.21 88888.00 2024-05-15 06:49:34.000 136 21607.87 398.22 42722.22 88888.00 2024-05-15 06:49:35.000 136 21607.84 398.25 42722.21 47976.75 2024-05-15 06:49:36.000 136 21607.82 398.28 42722.17 88888.00 2024-05-15 06:49:37.000 136 21607.87 398.25 42722.14 88888.00 2024-05-15 06:49:38.000 136 21607.92 398.18 42722.14 88888.00 2024-05-15 06:49:39.000 136 21607.92 398.13 42722.13 88888.00 2024-05-15 06:49:40.000 136 21607.92 398.11 42722.08 47976.34 2024-05-15 06:49:41.000 136 21607.91 398.12 42722.05 88888.00 2024-05-15 06:49:42.000 136 21607.88 398.14 42722.06 88888.00 2024-05-15 06:49:43.000 136 21607.89 398.13 42722.10 88888.00 2024-05-15 06:49:44.000 136 21607.90 398.11 42722.11 88888.00 2024-05-15 06:49:45.000 136 21607.93 398.10 42722.11 47976.58 2024-05-15 06:49:46.000 136 21608.00 398.08 42722.10 88888.00 2024-05-15 06:49:47.000 136 21608.07 398.04 42722.07 88888.00 2024-05-15 06:49:48.000 136 21608.09 398.00 42722.06 88888.00 2024-05-15 06:49:49.000 136 21608.08 397.99 42722.06 88888.00 2024-05-15 06:49:50.000 136 21608.09 398.02 42722.07 47976.64 2024-05-15 06:49:51.000 136 21608.13 398.07 42722.08 88888.00 2024-05-15 06:49:52.000 136 21608.19 398.12 42722.08 88888.00 2024-05-15 06:49:53.000 136 21608.26 398.16 42722.09 88888.00 2024-05-15 06:49:54.000 136 21608.28 398.16 42722.10 88888.00 2024-05-15 06:49:55.000 136 21608.24 398.11 42722.07 47976.49 2024-05-15 06:49:56.000 136 21608.21 398.07 42722.00 88888.00 2024-05-15 06:49:57.000 136 21608.23 398.08 42721.98 88888.00 2024-05-15 06:49:58.000 136 21608.32 398.13 42722.03 88888.00 2024-05-15 06:49:59.000 136 21608.41 398.16 42722.09 88888.00 2024-05-15 06:50:00.000 136 21608.43 398.16 42722.07 47976.50 2024-05-15 06:50:01.000 136 21608.41 398.18 42722.03 88888.00 2024-05-15 06:50:02.000 136 21608.41 398.23 42722.06 88888.00 2024-05-15 06:50:03.000 136 21608.39 398.26 42722.09 88888.00 2024-05-15 06:50:04.000 136 21608.33 398.25 42722.07 88888.00 2024-05-15 06:50:05.000 136 21608.28 398.28 42722.05 47976.51 2024-05-15 06:50:06.000 136 21608.28 398.34 42722.06 88888.00 2024-05-15 06:50:07.000 136 21608.32 398.39 42722.10 88888.00 2024-05-15 06:50:08.000 136 21608.34 398.41 42722.16 88888.00 2024-05-15 06:50:09.000 136 21608.28 398.41 42722.19 88888.00 2024-05-15 06:50:10.000 136 21608.24 398.40 42722.19 47976.68 2024-05-15 06:50:11.000 136 21608.27 398.38 42722.16 88888.00 2024-05-15 06:50:12.000 136 21608.32 398.38 42722.12 88888.00 2024-05-15 06:50:13.000 136 21608.36 398.39 42722.10 88888.00 2024-05-15 06:50:14.000 136 21608.41 398.39 42722.09 88888.00 2024-05-15 06:50:15.000 136 21608.40 398.40 42722.09 99999.00 2024-05-15 06:50:16.000 136 21608.32 398.43 42722.09 99999.00 2024-05-15 06:50:17.000 136 21608.28 398.45 42722.07 99999.00 2024-05-15 06:50:18.000 136 21608.31 398.45 42722.07 99999.00 2024-05-15 06:50:19.000 136 21608.31 398.41 42722.11 99999.00 2024-05-15 06:50:20.000 136 21608.20 398.37 42722.12 47976.87 2024-05-15 06:50:21.000 136 21608.10 398.38 42722.10 88888.00 2024-05-15 06:50:22.000 136 21608.08 398.42 42722.11 88888.00 2024-05-15 06:50:23.000 136 21608.12 398.45 42722.13 88888.00 2024-05-15 06:50:24.000 136 21608.17 398.49 42722.16 88888.00 2024-05-15 06:50:25.000 136 21608.23 398.53 42722.21 47977.39 2024-05-15 06:50:26.000 136 21608.26 398.57 42722.27 88888.00 2024-05-15 06:50:27.000 136 21608.24 398.59 42722.25 88888.00 2024-05-15 06:50:28.000 136 21608.19 398.56 42722.18 88888.00 2024-05-15 06:50:29.000 136 21608.17 398.52 42722.15 88888.00 2024-05-15 06:50:30.000 136 21608.18 398.53 42722.19 47977.33 2024-05-15 06:50:31.000 136 21608.21 398.55 42722.25 88888.00 2024-05-15 06:50:32.000 136 21608.22 398.56 42722.29 88888.00 2024-05-15 06:50:33.000 136 21608.23 398.60 42722.31 88888.00 2024-05-15 06:50:34.000 136 21608.25 398.61 42722.29 88888.00 2024-05-15 06:50:35.000 136 21608.26 398.59 42722.24 47977.38 2024-05-15 06:50:36.000 136 21608.23 398.54 42722.21 88888.00 2024-05-15 06:50:37.000 136 21608.16 398.50 42722.23 88888.00 2024-05-15 06:50:38.000 136 21608.10 398.49 42722.25 88888.00 2024-05-15 06:50:39.000 136 21608.06 398.52 42722.24 88888.00 2024-05-15 06:50:40.000 136 21608.03 398.55 42722.26 47977.33 2024-05-15 06:50:41.000 136 21608.05 398.56 42722.30 88888.00 2024-05-15 06:50:42.000 136 21608.05 398.59 42722.32 88888.00 2024-05-15 06:50:43.000 136 21608.01 398.65 42722.34 88888.00 2024-05-15 06:50:44.000 136 21607.95 398.68 42722.35 88888.00 2024-05-15 06:50:45.000 136 21607.88 398.64 42722.31 47976.55 2024-05-15 06:50:46.000 136 21607.83 398.57 42722.27 88888.00 2024-05-15 06:50:47.000 136 21607.79 398.55 42722.27 88888.00 2024-05-15 06:50:48.000 136 21607.80 398.55 42722.27 88888.00 2024-05-15 06:50:49.000 136 21607.80 398.56 42722.27 88888.00 2024-05-15 06:50:50.000 136 21607.75 398.59 42722.31 47977.40 2024-05-15 06:50:51.000 136 21607.72 398.62 42722.37 88888.00 2024-05-15 06:50:52.000 136 21607.73 398.63 42722.43 88888.00 2024-05-15 06:50:53.000 136 21607.72 398.65 42722.46 88888.00 2024-05-15 06:50:54.000 136 21607.66 398.65 42722.45 88888.00 2024-05-15 06:50:55.000 136 21607.64 398.67 42722.41 47976.52 2024-05-15 06:50:56.000 136 21607.69 398.73 42722.40 88888.00 2024-05-15 06:50:57.000 136 21607.76 398.81 42722.43 88888.00 2024-05-15 06:50:58.000 136 21607.75 398.86 42722.46 88888.00 2024-05-15 06:50:59.000 136 21607.71 398.87 42722.47 88888.00 2024-05-15 06:51:00.000 136 21607.76 398.87 42722.49 47976.73 2024-05-15 06:51:01.000 136 21607.87 398.87 42722.50 88888.00 2024-05-15 06:51:02.000 136 21607.88 398.88 42722.49 88888.00 2024-05-15 06:51:03.000 136 21607.83 398.93 42722.48 88888.00 2024-05-15 06:51:04.000 136 21607.85 399.00 42722.48 88888.00 2024-05-15 06:51:05.000 136 21607.91 399.08 42722.53 47977.75 2024-05-15 06:51:06.000 136 21607.95 399.16 42722.62 88888.00 2024-05-15 06:51:07.000 136 21608.02 399.23 42722.68 88888.00 2024-05-15 06:51:08.000 136 21608.10 399.30 42722.71 88888.00 2024-05-15 06:51:09.000 136 21608.12 399.32 42722.73 88888.00 2024-05-15 06:51:10.000 136 21608.04 399.28 42722.73 47977.23 2024-05-15 06:51:11.000 136 21607.98 399.27 42722.69 88888.00 2024-05-15 06:51:12.000 136 21607.96 399.32 42722.68 88888.00 2024-05-15 06:51:13.000 136 21608.00 399.39 42722.69 88888.00 2024-05-15 06:51:14.000 136 21608.06 399.47 42722.72 88888.00 2024-05-15 06:51:15.000 136 21608.10 399.53 42722.75 47977.37 2024-05-15 06:51:16.000 136 21608.12 399.58 42722.79 88888.00 2024-05-15 06:51:17.000 136 21608.11 399.63 42722.82 88888.00 2024-05-15 06:51:18.000 136 21608.10 399.71 42722.85 88888.00 2024-05-15 06:51:19.000 136 21608.05 399.77 42722.86 88888.00 2024-05-15 06:51:20.000 136 21608.02 399.81 42722.92 47978.04 2024-05-15 06:51:21.000 136 21608.01 399.84 42723.03 88888.00 2024-05-15 06:51:22.000 136 21607.99 399.87 42723.10 88888.00 2024-05-15 06:51:23.000 136 21607.96 399.92 42723.08 88888.00 2024-05-15 06:51:24.000 136 21607.94 400.00 42723.07 88888.00 2024-05-15 06:51:25.000 136 21607.95 400.09 42723.08 47978.26 2024-05-15 06:51:26.000 136 21607.97 400.13 42723.07 88888.00 2024-05-15 06:51:27.000 136 21607.99 400.10 42723.06 88888.00 2024-05-15 06:51:28.000 136 21607.98 400.06 42723.09 88888.00 2024-05-15 06:51:29.000 136 21607.96 400.10 42723.14 88888.00 2024-05-15 06:51:30.000 136 21607.96 400.22 42723.16 47978.07 2024-05-15 06:51:31.000 136 21608.00 400.32 42723.16 88888.00 2024-05-15 06:51:32.000 136 21608.02 400.38 42723.15 88888.00 2024-05-15 06:51:33.000 136 21608.04 400.40 42723.16 88888.00 2024-05-15 06:51:34.000 136 21608.05 400.42 42723.20 88888.00 2024-05-15 06:51:35.000 136 21608.01 400.43 42723.26 47978.06 2024-05-15 06:51:36.000 136 21607.92 400.44 42723.28 88888.00 2024-05-15 06:51:37.000 136 21607.85 400.46 42723.31 88888.00 2024-05-15 06:51:38.000 136 21607.84 400.51 42723.34 88888.00 2024-05-15 06:51:39.000 136 21607.85 400.60 42723.37 88888.00 2024-05-15 06:51:40.000 136 21607.84 400.71 42723.38 47977.62 2024-05-15 06:51:41.000 136 21607.82 400.74 42723.38 88888.00 2024-05-15 06:51:42.000 136 21607.78 400.72 42723.41 88888.00 2024-05-15 06:51:43.000 136 21607.69 400.74 42723.45 88888.00 2024-05-15 06:51:44.000 136 21607.62 400.78 42723.47 88888.00 2024-05-15 06:51:45.000 136 21607.61 400.80 42723.50 47978.45 2024-05-15 06:51:46.000 136 21607.60 400.83 42723.51 88888.00 2024-05-15 06:51:47.000 136 21607.57 400.89 42723.51 88888.00 2024-05-15 06:51:48.000 136 21607.55 400.96 42723.54 88888.00 2024-05-15 06:51:49.000 136 21607.56 400.98 42723.59 88888.00 2024-05-15 06:51:50.000 136 21607.54 400.96 42723.57 47977.43 2024-05-15 06:51:51.000 136 21607.50 400.91 42723.50 88888.00 2024-05-15 06:51:52.000 136 21607.47 400.86 42723.46 88888.00 2024-05-15 06:51:53.000 136 21607.41 400.84 42723.48 88888.00 2024-05-15 06:51:54.000 136 21607.33 400.82 42723.52 88888.00 2024-05-15 06:51:55.000 136 21607.29 400.82 42723.55 47977.74 2024-05-15 06:51:56.000 136 21607.29 400.82 42723.58 88888.00 2024-05-15 06:51:57.000 136 21607.27 400.82 42723.57 88888.00 2024-05-15 06:51:58.000 136 21607.24 400.83 42723.54 88888.00 2024-05-15 06:51:59.000 136 21607.24 400.87 42723.53 88888.00 2024-05-15 06:52:00.000 136 21607.20 400.89 42723.49 47978.31 2024-05-15 06:52:01.000 136 21607.14 400.86 42723.48 88888.00 2024-05-15 06:52:02.000 136 21607.12 400.83 42723.51 88888.00 2024-05-15 06:52:03.000 136 21607.13 400.87 42723.55 88888.00 2024-05-15 06:52:04.000 136 21607.12 400.94 42723.59 88888.00 2024-05-15 06:52:05.000 136 21607.07 400.99 42723.64 47977.52 2024-05-15 06:52:06.000 136 21607.02 400.98 42723.66 88888.00 2024-05-15 06:52:07.000 136 21606.98 400.94 42723.66 88888.00 2024-05-15 06:52:08.000 136 21606.94 400.94 42723.67 88888.00 2024-05-15 06:52:09.000 136 21606.89 400.96 42723.68 88888.00 2024-05-15 06:52:10.000 136 21606.85 400.96 42723.69 47977.59 2024-05-15 06:52:11.000 136 21606.81 400.99 42723.71 88888.00 2024-05-15 06:52:12.000 136 21606.76 401.05 42723.76 88888.00 2024-05-15 06:52:13.000 136 21606.72 401.11 42723.81 88888.00 2024-05-15 06:52:14.000 136 21606.66 401.11 42723.86 88888.00 2024-05-15 06:52:15.000 136 21606.62 401.10 42723.88 47978.08 2024-05-15 06:52:16.000 136 21606.59 401.10 42723.89 88888.00 2024-05-15 06:52:17.000 136 21606.56 401.12 42723.89 88888.00 2024-05-15 06:52:18.000 136 21606.48 401.13 42723.93 88888.00 2024-05-15 06:52:19.000 136 21606.40 401.15 42723.99 88888.00 2024-05-15 06:52:20.000 136 21606.35 401.20 42724.04 47978.33 2024-05-15 06:52:21.000 136 21606.32 401.29 42724.06 88888.00 2024-05-15 06:52:22.000 136 21606.29 401.36 42724.02 88888.00 2024-05-15 06:52:23.000 136 21606.28 401.39 42724.00 88888.00 2024-05-15 06:52:24.000 136 21606.22 401.37 42724.00 88888.00 2024-05-15 06:52:25.000 136 21606.15 401.35 42723.99 47977.60 2024-05-15 06:52:26.000 136 21606.16 401.34 42723.98 88888.00 2024-05-15 06:52:27.000 136 21606.19 401.34 42724.00 88888.00 2024-05-15 06:52:28.000 136 21606.19 401.36 42724.05 88888.00 2024-05-15 06:52:29.000 136 21606.16 401.39 42724.10 88888.00 2024-05-15 06:52:30.000 136 21606.11 401.44 42724.12 47977.58 2024-05-15 06:52:31.000 136 21606.05 401.48 42724.14 88888.00 2024-05-15 06:52:32.000 136 21606.01 401.50 42724.16 88888.00 2024-05-15 06:52:33.000 136 21605.99 401.50 42724.16 88888.00 2024-05-15 06:52:34.000 136 21605.95 401.55 42724.13 88888.00 2024-05-15 06:52:35.000 136 21605.91 401.60 42724.15 47977.54 2024-05-15 06:52:36.000 136 21605.92 401.61 42724.26 88888.00 2024-05-15 06:52:37.000 136 21605.93 401.63 42724.35 88888.00 2024-05-15 06:52:38.000 136 21605.88 401.68 42724.36 88888.00 2024-05-15 06:52:39.000 136 21605.83 401.68 42724.34 88888.00 2024-05-15 06:52:40.000 136 21605.79 401.67 42724.36 47978.34 2024-05-15 06:52:41.000 136 21605.73 401.71 42724.37 88888.00 2024-05-15 06:52:42.000 136 21605.66 401.77 42724.36 88888.00 2024-05-15 06:52:43.000 136 21605.62 401.79 42724.37 88888.00 2024-05-15 06:52:44.000 136 21605.55 401.75 42724.41 88888.00 2024-05-15 06:52:45.000 136 21605.49 401.73 42724.43 47977.53 2024-05-15 06:52:46.000 136 21605.47 401.77 42724.40 88888.00 2024-05-15 06:52:47.000 136 21605.46 401.82 42724.39 88888.00 2024-05-15 06:52:48.000 136 21605.43 401.85 42724.44 88888.00 2024-05-15 06:52:49.000 136 21605.37 401.89 42724.51 88888.00 2024-05-15 06:52:50.000 136 21605.29 401.90 42724.57 47977.54 2024-05-15 06:52:51.000 136 21605.22 401.92 42724.62 88888.00 2024-05-15 06:52:52.000 136 21605.20 401.94 42724.64 88888.00 2024-05-15 06:52:53.000 136 21605.20 401.95 42724.68 88888.00 2024-05-15 06:52:54.000 136 21605.19 401.96 42724.71 88888.00 2024-05-15 06:52:55.000 136 21605.18 402.00 42724.72 47978.28 2024-05-15 06:52:56.000 136 21605.20 402.07 42724.75 88888.00 2024-05-15 06:52:57.000 136 21605.21 402.12 42724.75 88888.00 2024-05-15 06:52:58.000 136 21605.19 402.15 42724.71 88888.00 2024-05-15 06:52:59.000 136 21605.15 402.16 42724.70 88888.00 2024-05-15 06:53:00.000 136 21605.09 402.19 42724.73 99999.00 2024-05-15 06:53:01.000 136 21605.06 402.27 42724.76 99999.00 2024-05-15 06:53:02.000 136 21605.04 402.37 42724.77 99999.00 2024-05-15 06:53:03.000 136 21605.00 402.42 42724.79 99999.00 2024-05-15 06:53:04.000 136 21605.01 402.43 42724.83 99999.00 2024-05-15 06:53:05.000 136 21605.04 402.45 42724.91 47978.42 2024-05-15 06:53:06.000 136 21604.98 402.51 42724.98 88888.00 2024-05-15 06:53:07.000 136 21604.84 402.60 42725.00 88888.00 2024-05-15 06:53:08.000 136 21604.75 402.66 42725.03 88888.00 2024-05-15 06:53:09.000 136 21604.77 402.72 42725.13 88888.00 2024-05-15 06:53:10.000 136 21604.81 402.76 42725.21 47978.42 2024-05-15 06:53:11.000 136 21604.79 402.81 42725.24 88888.00 2024-05-15 06:53:12.000 136 21604.74 402.88 42725.25 88888.00 2024-05-15 06:53:13.000 136 21604.69 402.92 42725.25 88888.00 2024-05-15 06:53:14.000 136 21604.67 402.96 42725.28 88888.00 2024-05-15 06:53:15.000 136 21604.68 403.01 42725.33 47978.13 2024-05-15 06:53:16.000 136 21604.68 403.06 42725.36 88888.00 2024-05-15 06:53:17.000 136 21604.65 403.11 42725.36 88888.00 2024-05-15 06:53:18.000 136 21604.62 403.15 42725.37 88888.00 2024-05-15 06:53:19.000 136 21604.60 403.18 42725.41 88888.00 2024-05-15 06:53:20.000 136 21604.58 403.20 42725.48 47978.38 2024-05-15 06:53:21.000 136 21604.55 403.24 42725.54 88888.00 2024-05-15 06:53:22.000 136 21604.51 403.30 42725.56 88888.00 2024-05-15 06:53:23.000 136 21604.50 403.36 42725.57 88888.00 2024-05-15 06:53:24.000 136 21604.50 403.43 42725.60 88888.00 2024-05-15 06:53:25.000 136 21604.49 403.52 42725.61 47978.14 2024-05-15 06:53:26.000 136 21604.50 403.59 42725.62 88888.00 2024-05-15 06:53:27.000 136 21604.54 403.68 42725.65 88888.00 2024-05-15 06:53:28.000 136 21604.55 403.80 42725.68 88888.00 2024-05-15 06:53:29.000 136 21604.56 403.90 42725.71 88888.00 2024-05-15 06:53:30.000 136 21604.58 403.99 42725.76 47979.14 2024-05-15 06:53:31.000 136 21604.61 404.09 42725.82 88888.00 2024-05-15 06:53:32.000 136 21604.64 404.19 42725.84 88888.00 2024-05-15 06:53:33.000 136 21604.67 404.26 42725.85 88888.00 2024-05-15 06:53:34.000 136 21604.72 404.30 42725.89 88888.00 2024-05-15 06:53:35.000 136 21604.75 404.34 42725.97 47979.25 2024-05-15 06:53:36.000 136 21604.75 404.44 42726.06 88888.00 2024-05-15 06:53:37.000 136 21604.74 404.58 42726.12 88888.00 2024-05-15 06:53:38.000 136 21604.76 404.69 42726.13 88888.00 2024-05-15 06:53:39.000 136 21604.80 404.77 42726.17 88888.00 2024-05-15 06:53:40.000 136 21604.81 404.82 42726.21 47978.62 2024-05-15 06:53:41.000 136 21604.79 404.86 42726.24 88888.00 2024-05-15 06:53:42.000 136 21604.80 404.91 42726.27 88888.00 2024-05-15 06:53:43.000 136 21604.79 405.02 42726.31 88888.00 2024-05-15 06:53:44.000 136 21604.74 405.17 42726.32 88888.00 2024-05-15 06:53:45.000 136 21604.69 405.29 42726.34 99999.00 2024-05-15 06:53:46.000 136 21604.66 405.38 42726.39 99999.00 2024-05-15 06:53:47.000 136 21604.62 405.47 42726.44 99999.00 2024-05-15 06:53:48.000 136 21604.62 405.55 42726.44 99999.00 2024-05-15 06:53:49.000 136 21604.66 405.61 42726.46 99999.00 2024-05-15 06:53:50.000 136 21604.67 405.65 42726.50 47979.46 2024-05-15 06:53:51.000 136 21604.65 405.72 42726.51 88888.00 2024-05-15 06:53:52.000 136 21604.62 405.83 42726.51 88888.00 2024-05-15 06:53:53.000 136 21604.60 405.94 42726.56 88888.00 2024-05-15 06:53:54.000 136 21604.58 406.02 42726.64 88888.00 2024-05-15 06:53:55.000 136 21604.57 406.09 42726.70 47979.01 2024-05-15 06:53:56.000 136 21604.56 406.17 42726.75 88888.00 2024-05-15 06:53:57.000 136 21604.56 406.21 42726.77 88888.00 2024-05-15 06:53:58.000 136 21604.58 406.19 42726.73 88888.00 2024-05-15 06:53:59.000 136 21604.63 406.16 42726.72 88888.00 2024-05-15 06:54:00.000 136 21604.66 406.18 42726.71 47979.98 2024-05-15 06:54:01.000 136 21604.65 406.25 42726.69 88888.00 2024-05-15 06:54:02.000 136 21604.66 406.31 42726.70 88888.00 2024-05-15 06:54:03.000 136 21604.70 406.33 42726.77 88888.00 2024-05-15 06:54:04.000 136 21604.75 406.37 42726.84 88888.00 2024-05-15 06:54:05.000 136 21604.75 406.44 42726.89 47979.33 2024-05-15 06:54:06.000 136 21604.77 406.52 42726.91 88888.00 2024-05-15 06:54:07.000 136 21604.83 406.59 42726.95 88888.00 2024-05-15 06:54:08.000 136 21604.86 406.62 42726.99 88888.00 2024-05-15 06:54:09.000 136 21604.84 406.65 42726.97 88888.00 2024-05-15 06:54:10.000 136 21604.84 406.72 42726.93 47979.95 2024-05-15 06:54:11.000 136 21604.89 406.82 42726.93 88888.00 2024-05-15 06:54:12.000 136 21604.91 406.89 42726.94 88888.00 2024-05-15 06:54:13.000 136 21604.90 406.93 42726.95 88888.00 2024-05-15 06:54:14.000 136 21604.92 406.96 42726.96 88888.00 2024-05-15 06:54:15.000 136 21604.99 406.98 42726.95 47979.46 2024-05-15 06:54:16.000 136 21605.05 407.03 42726.94 88888.00 2024-05-15 06:54:17.000 136 21605.06 407.08 42726.96 88888.00 2024-05-15 06:54:18.000 136 21605.06 407.13 42726.99 88888.00 2024-05-15 06:54:19.000 136 21605.10 407.17 42727.01 88888.00 2024-05-15 06:54:20.000 136 21605.15 407.20 42727.00 47979.74 2024-05-15 06:54:21.000 136 21605.15 407.21 42726.99 88888.00 2024-05-15 06:54:22.000 136 21605.13 407.25 42726.99 88888.00 2024-05-15 06:54:23.000 136 21605.14 407.34 42726.98 88888.00 2024-05-15 06:54:24.000 136 21605.13 407.41 42726.97 88888.00 2024-05-15 06:54:25.000 136 21605.08 407.43 42726.94 47979.99 2024-05-15 06:54:26.000 136 21605.04 407.43 42726.92 88888.00 2024-05-15 06:54:27.000 136 21605.04 407.45 42726.93 88888.00 2024-05-15 06:54:28.000 136 21605.08 407.47 42726.93 88888.00 2024-05-15 06:54:29.000 136 21605.08 407.50 42726.93 88888.00 2024-05-15 06:54:30.000 136 21605.02 407.55 42726.94 47980.51 2024-05-15 06:54:31.000 136 21604.97 407.54 42726.94 88888.00 2024-05-15 06:54:32.000 136 21604.97 407.49 42726.93 88888.00 2024-05-15 06:54:33.000 136 21605.01 407.45 42726.96 88888.00 2024-05-15 06:54:34.000 136 21605.04 407.47 42726.99 88888.00 2024-05-15 06:54:35.000 136 21605.06 407.51 42727.00 47979.64 2024-05-15 06:54:36.000 136 21605.09 407.50 42726.97 88888.00 2024-05-15 06:54:37.000 136 21605.13 407.50 42726.97 88888.00 2024-05-15 06:54:38.000 136 21605.13 407.57 42727.02 88888.00 2024-05-15 06:54:39.000 136 21605.13 407.63 42727.03 88888.00 2024-05-15 06:54:40.000 136 21605.16 407.63 42727.00 47979.67 2024-05-15 06:54:41.000 136 21605.19 407.62 42726.98 88888.00 2024-05-15 06:54:42.000 136 21605.19 407.63 42726.98 88888.00 2024-05-15 06:54:43.000 136 21605.19 407.62 42726.96 88888.00 2024-05-15 06:54:44.000 136 21605.21 407.57 42726.92 88888.00 2024-05-15 06:54:45.000 136 21605.22 407.52 42726.87 47979.91 2024-05-15 06:54:46.000 136 21605.24 407.51 42726.88 88888.00 2024-05-15 06:54:47.000 136 21605.23 407.53 42726.91 88888.00 2024-05-15 06:54:48.000 136 21605.22 407.56 42726.92 88888.00 2024-05-15 06:54:49.000 136 21605.25 407.57 42726.91 88888.00 2024-05-15 06:54:50.000 136 21605.29 407.56 42726.89 47979.68 2024-05-15 06:54:51.000 136 21605.31 407.59 42726.90 88888.00 2024-05-15 06:54:52.000 136 21605.33 407.63 42726.91 88888.00 2024-05-15 06:54:53.000 136 21605.32 407.65 42726.87 88888.00 2024-05-15 06:54:54.000 136 21605.30 407.65 42726.82 88888.00 2024-05-15 06:54:55.000 136 21605.28 407.63 42726.79 99999.00 2024-05-15 06:54:56.000 136 21605.29 407.60 42726.77 99999.00 2024-05-15 06:54:57.000 136 21605.34 407.58 42726.77 99999.00 2024-05-15 06:54:58.000 136 21605.42 407.60 42726.77 99999.00 2024-05-15 06:54:59.000 136 21605.46 407.60 42726.75 99999.00 2024-05-15 06:55:00.000 136 21605.43 407.54 42726.74 47980.43 2024-05-15 06:55:01.000 136 21605.42 407.50 42726.76 88888.00 2024-05-15 06:55:02.000 136 21605.44 407.54 42726.79 88888.00 2024-05-15 06:55:03.000 136 21605.47 407.57 42726.79 88888.00 2024-05-15 06:55:04.000 136 21605.47 407.57 42726.76 88888.00 2024-05-15 06:55:05.000 136 21605.50 407.58 42726.71 47980.10 2024-05-15 06:55:06.000 136 21605.52 407.60 42726.68 88888.00 2024-05-15 06:55:07.000 136 21605.50 407.61 42726.68 88888.00 2024-05-15 06:55:08.000 136 21605.49 407.62 42726.67 88888.00 2024-05-15 06:55:09.000 136 21605.54 407.61 42726.67 88888.00 2024-05-15 06:55:10.000 136 21605.60 407.58 42726.68 47980.43 2024-05-15 06:55:11.000 136 21605.61 407.53 42726.67 88888.00 2024-05-15 06:55:12.000 136 21605.61 407.49 42726.64 88888.00 2024-05-15 06:55:13.000 136 21605.66 407.45 42726.61 88888.00 2024-05-15 06:55:14.000 136 21605.71 407.41 42726.59 88888.00 2024-05-15 06:55:15.000 136 21605.73 407.39 42726.57 47979.78 2024-05-15 06:55:16.000 136 21605.72 407.42 42726.57 88888.00 2024-05-15 06:55:17.000 136 21605.73 407.47 42726.59 88888.00 2024-05-15 06:55:18.000 136 21605.76 407.49 42726.59 88888.00 2024-05-15 06:55:19.000 136 21605.72 407.47 42726.56 88888.00 2024-05-15 06:55:20.000 136 21605.65 407.44 42726.50 47979.60 2024-05-15 06:55:21.000 136 21605.65 407.40 42726.45 88888.00 2024-05-15 06:55:22.000 136 21605.73 407.35 42726.44 88888.00 2024-05-15 06:55:23.000 136 21605.82 407.32 42726.46 88888.00 2024-05-15 06:55:24.000 136 21605.86 407.31 42726.44 88888.00 2024-05-15 06:55:25.000 136 21605.88 407.32 42726.38 47980.25 2024-05-15 06:55:26.000 136 21605.91 407.30 42726.36 88888.00 2024-05-15 06:55:27.000 136 21605.94 407.28 42726.33 88888.00 2024-05-15 06:55:28.000 136 21605.94 407.30 42726.30 88888.00 2024-05-15 06:55:29.000 136 21605.95 407.32 42726.31 88888.00 2024-05-15 06:55:30.000 136 21606.00 407.32 42726.31 47979.98 2024-05-15 06:55:31.000 136 21606.01 407.30 42726.27 88888.00 2024-05-15 06:55:32.000 136 21605.97 407.30 42726.23 88888.00 2024-05-15 06:55:33.000 136 21605.97 407.32 42726.26 88888.00 2024-05-15 06:55:34.000 136 21606.01 407.33 42726.28 88888.00 2024-05-15 06:55:35.000 136 21606.03 407.35 42726.27 47980.07 2024-05-15 06:55:36.000 136 21606.02 407.38 42726.24 88888.00 2024-05-15 06:55:37.000 136 21606.01 407.38 42726.19 88888.00 2024-05-15 06:55:38.000 136 21606.02 407.34 42726.16 88888.00 2024-05-15 06:55:39.000 136 21606.03 407.33 42726.19 88888.00 2024-05-15 06:55:40.000 136 21606.02 407.37 42726.23 47980.02 2024-05-15 06:55:41.000 136 21606.03 407.41 42726.22 88888.00 2024-05-15 06:55:42.000 136 21606.06 407.43 42726.17 88888.00 2024-05-15 06:55:43.000 136 21606.08 407.46 42726.11 88888.00 2024-05-15 06:55:44.000 136 21606.06 407.50 42726.06 88888.00 2024-05-15 06:55:45.000 136 21605.99 407.50 42726.05 99999.00 2024-05-15 06:55:46.000 136 21605.96 407.46 42726.07 99999.00 2024-05-15 06:55:47.000 136 21605.98 407.46 42726.08 99999.00 2024-05-15 06:55:48.000 136 21606.00 407.48 42726.07 99999.00 2024-05-15 06:55:49.000 136 21605.98 407.48 42726.06 99999.00 2024-05-15 06:55:50.000 136 21605.98 407.46 42726.04 47980.00 2024-05-15 06:55:51.000 136 21606.03 407.44 42726.00 88888.00 2024-05-15 06:55:52.000 136 21606.09 407.42 42725.98 88888.00 2024-05-15 06:55:53.000 136 21606.10 407.39 42725.99 88888.00 2024-05-15 06:55:54.000 136 21606.06 407.34 42726.00 88888.00 2024-05-15 06:55:55.000 136 21606.01 407.32 42726.00 47979.95 2024-05-15 06:55:56.000 136 21606.01 407.31 42725.98 88888.00 2024-05-15 06:55:57.000 136 21606.05 407.29 42725.97 88888.00 2024-05-15 06:55:58.000 136 21606.07 407.25 42725.97 88888.00 2024-05-15 06:55:59.000 136 21606.03 407.22 42725.92 88888.00 2024-05-15 06:56:00.000 136 21606.00 407.21 42725.85 47979.34 2024-05-15 06:56:01.000 136 21606.03 407.25 42725.82 88888.00 2024-05-15 06:56:02.000 136 21606.07 407.31 42725.80 88888.00 2024-05-15 06:56:03.000 136 21606.08 407.28 42725.77 88888.00 2024-05-15 06:56:04.000 136 21606.10 407.22 42725.81 88888.00 2024-05-15 06:56:05.000 136 21606.12 407.21 42725.84 47979.17 2024-05-15 06:56:06.000 136 21606.13 407.21 42725.80 88888.00 2024-05-15 06:56:07.000 136 21606.13 407.17 42725.76 88888.00 2024-05-15 06:56:08.000 136 21606.19 407.11 42725.80 88888.00 2024-05-15 06:56:09.000 136 21606.26 407.08 42725.84 88888.00 2024-05-15 06:56:10.000 136 21606.25 407.10 42725.82 47979.13 2024-05-15 06:56:11.000 136 21606.19 407.12 42725.81 88888.00 2024-05-15 06:56:12.000 136 21606.18 407.13 42725.83 88888.00 2024-05-15 06:56:13.000 136 21606.16 407.16 42725.82 88888.00 2024-05-15 06:56:14.000 136 21606.11 407.17 42725.78 88888.00 2024-05-15 06:56:15.000 136 21606.11 407.16 42725.76 47979.50 2024-05-15 06:56:16.000 136 21606.18 407.14 42725.75 88888.00 2024-05-15 06:56:17.000 136 21606.23 407.12 42725.73 88888.00 2024-05-15 06:56:18.000 136 21606.21 407.13 42725.73 88888.00 2024-05-15 06:56:19.000 136 21606.16 407.14 42725.71 88888.00 2024-05-15 06:56:20.000 136 21606.17 407.10 42725.70 47979.65 2024-05-15 06:56:21.000 136 21606.20 407.04 42725.66 88888.00 2024-05-15 06:56:22.000 136 21606.23 407.01 42725.62 88888.00 2024-05-15 06:56:23.000 136 21606.26 407.00 42725.63 88888.00 2024-05-15 06:56:24.000 136 21606.30 406.97 42725.62 88888.00 2024-05-15 06:56:25.000 136 21606.31 406.93 42725.60 47979.02 2024-05-15 06:56:26.000 136 21606.28 406.90 42725.57 88888.00 2024-05-15 06:56:27.000 136 21606.27 406.85 42725.52 88888.00 2024-05-15 06:56:28.000 136 21606.28 406.83 42725.47 88888.00 2024-05-15 06:56:29.000 136 21606.31 406.86 42725.47 88888.00 2024-05-15 06:56:30.000 136 21606.32 406.86 42725.46 99999.00 2024-05-15 06:56:31.000 136 21606.33 406.80 42725.44 99999.00 2024-05-15 06:56:32.000 136 21606.35 406.79 42725.41 99999.00 2024-05-15 06:56:33.000 136 21606.38 406.82 42725.36 99999.00 2024-05-15 06:56:34.000 136 21606.41 406.82 42725.36 99999.00 2024-05-15 06:56:35.000 136 21606.45 406.77 42725.40 47978.91 2024-05-15 06:56:36.000 136 21606.49 406.73 42725.44 88888.00 2024-05-15 06:56:37.000 136 21606.51 406.72 42725.43 88888.00 2024-05-15 06:56:38.000 136 21606.49 406.70 42725.38 88888.00 2024-05-15 06:56:39.000 136 21606.46 406.68 42725.31 88888.00 2024-05-15 06:56:40.000 136 21606.44 406.70 42725.25 47979.47 2024-05-15 06:56:41.000 136 21606.47 406.71 42725.23 88888.00 2024-05-15 06:56:42.000 136 21606.50 406.67 42725.22 88888.00 2024-05-15 06:56:43.000 136 21606.50 406.63 42725.22 88888.00 2024-05-15 06:56:44.000 136 21606.51 406.65 42725.21 88888.00 2024-05-15 06:56:45.000 136 21606.57 406.69 42725.22 47979.04 2024-05-15 06:56:46.000 136 21606.61 406.67 42725.23 88888.00 2024-05-15 06:56:47.000 136 21606.62 406.63 42725.21 88888.00 2024-05-15 06:56:48.000 136 21606.65 406.62 42725.18 88888.00 2024-05-15 06:56:49.000 136 21606.68 406.60 42725.14 88888.00 2024-05-15 06:56:50.000 136 21606.70 406.58 42725.12 47978.87 2024-05-15 06:56:51.000 136 21606.68 406.57 42725.14 88888.00 2024-05-15 06:56:52.000 136 21606.65 406.58 42725.11 88888.00 2024-05-15 06:56:53.000 136 21606.69 406.56 42725.06 88888.00 2024-05-15 06:56:54.000 136 21606.75 406.51 42725.02 88888.00 2024-05-15 06:56:55.000 136 21606.74 406.47 42724.98 99999.00 2024-05-15 06:56:56.000 136 21606.72 406.46 42724.95 99999.00 2024-05-15 06:56:57.000 136 21606.76 406.44 42724.93 99999.00 2024-05-15 06:56:58.000 136 21606.78 406.42 42724.93 99999.00 2024-05-15 06:56:59.000 136 21606.76 406.42 42724.98 99999.00 2024-05-15 06:57:00.000 136 21606.76 406.42 42725.02 47979.52 2024-05-15 06:57:01.000 136 21606.81 406.41 42725.02 88888.00 2024-05-15 06:57:02.000 136 21606.86 406.40 42724.98 88888.00 2024-05-15 06:57:03.000 136 21606.84 406.40 42724.94 88888.00 2024-05-15 06:57:04.000 136 21606.79 406.37 42724.94 88888.00 2024-05-15 06:57:05.000 136 21606.82 406.35 42724.95 47979.27 2024-05-15 06:57:06.000 136 21606.90 406.34 42724.93 88888.00 2024-05-15 06:57:07.000 136 21606.92 406.32 42724.89 88888.00 2024-05-15 06:57:08.000 136 21606.88 406.29 42724.88 88888.00 2024-05-15 06:57:09.000 136 21606.86 406.25 42724.86 88888.00 2024-05-15 06:57:10.000 136 21606.87 406.21 42724.85 47979.49 2024-05-15 06:57:11.000 136 21606.87 406.18 42724.82 88888.00 2024-05-15 06:57:12.000 136 21606.92 406.18 42724.80 88888.00 2024-05-15 06:57:13.000 136 21607.02 406.21 42724.78 88888.00 2024-05-15 06:57:14.000 136 21607.09 406.24 42724.77 88888.00 2024-05-15 06:57:15.000 136 21607.15 406.25 42724.73 47979.02 2024-05-15 06:57:16.000 136 21607.20 406.17 42724.68 88888.00 2024-05-15 06:57:17.000 136 21607.22 406.06 42724.66 88888.00 2024-05-15 06:57:18.000 136 21607.21 406.01 42724.64 88888.00 2024-05-15 06:57:19.000 136 21607.21 406.01 42724.65 88888.00 2024-05-15 06:57:20.000 136 21607.24 406.02 42724.66 47978.55 2024-05-15 06:57:21.000 136 21607.26 406.01 42724.64 88888.00 2024-05-15 06:57:22.000 136 21607.23 405.99 42724.59 88888.00 2024-05-15 06:57:23.000 136 21607.21 405.99 42724.53 88888.00 2024-05-15 06:57:24.000 136 21607.24 405.96 42724.50 88888.00 2024-05-15 06:57:25.000 136 21607.31 405.90 42724.49 47979.09 2024-05-15 06:57:26.000 136 21607.36 405.87 42724.46 88888.00 2024-05-15 06:57:27.000 136 21607.42 405.86 42724.42 88888.00 2024-05-15 06:57:28.000 136 21607.44 405.83 42724.38 88888.00 2024-05-15 06:57:29.000 136 21607.46 405.78 42724.32 88888.00 2024-05-15 06:57:30.000 136 21607.49 405.76 42724.26 47979.13 2024-05-15 06:57:31.000 136 21607.51 405.73 42724.24 88888.00 2024-05-15 06:57:32.000 136 21607.52 405.66 42724.27 88888.00 2024-05-15 06:57:33.000 136 21607.56 405.59 42724.31 88888.00 2024-05-15 06:57:34.000 136 21607.60 405.56 42724.28 88888.00 2024-05-15 06:57:35.000 136 21607.64 405.56 42724.22 47978.90 2024-05-15 06:57:36.000 136 21607.63 405.59 42724.20 88888.00 2024-05-15 06:57:37.000 136 21607.59 405.62 42724.22 88888.00 2024-05-15 06:57:38.000 136 21607.59 405.60 42724.23 88888.00 2024-05-15 06:57:39.000 136 21607.62 405.56 42724.21 88888.00 2024-05-15 06:57:40.000 136 21607.67 405.51 42724.20 47978.21 2024-05-15 06:57:41.000 136 21607.70 405.45 42724.17 88888.00 2024-05-15 06:57:42.000 136 21607.72 405.44 42724.14 88888.00 2024-05-15 06:57:43.000 136 21607.72 405.51 42724.14 88888.00 2024-05-15 06:57:44.000 136 21607.72 405.59 42724.13 88888.00 2024-05-15 06:57:45.000 136 21607.73 405.61 42724.10 47978.46 2024-05-15 06:57:46.000 136 21607.78 405.57 42724.05 88888.00 2024-05-15 06:57:47.000 136 21607.84 405.56 42724.02 88888.00 2024-05-15 06:57:48.000 136 21607.87 405.60 42724.03 88888.00 2024-05-15 06:57:49.000 136 21607.88 405.61 42724.02 88888.00 2024-05-15 06:57:50.000 136 21607.90 405.58 42723.98 47977.99 2024-05-15 06:57:51.000 136 21607.94 405.53 42724.00 88888.00 2024-05-15 06:57:52.000 136 21607.95 405.51 42724.06 88888.00 2024-05-15 06:57:53.000 136 21607.94 405.52 42724.11 88888.00 2024-05-15 06:57:54.000 136 21607.96 405.49 42724.11 88888.00 2024-05-15 06:57:55.000 136 21608.02 405.46 42724.06 47979.23 2024-05-15 06:57:56.000 136 21608.05 405.50 42724.04 88888.00 2024-05-15 06:57:57.000 136 21608.01 405.54 42724.00 88888.00 2024-05-15 06:57:58.000 136 21607.97 405.49 42723.96 88888.00 2024-05-15 06:57:59.000 136 21607.97 405.43 42723.96 88888.00 2024-05-15 06:58:00.000 136 21607.95 405.41 42723.96 47978.76 2024-05-15 06:58:01.000 136 21607.89 405.43 42723.98 88888.00 2024-05-15 06:58:02.000 136 21607.85 405.47 42723.98 88888.00 2024-05-15 06:58:03.000 136 21607.88 405.49 42723.96 88888.00 2024-05-15 06:58:04.000 136 21607.90 405.49 42723.91 88888.00 2024-05-15 06:58:05.000 136 21607.85 405.46 42723.88 47978.97 2024-05-15 06:58:06.000 136 21607.81 405.45 42723.85 88888.00 2024-05-15 06:58:07.000 136 21607.80 405.46 42723.81 88888.00 2024-05-15 06:58:08.000 136 21607.82 405.47 42723.78 88888.00 2024-05-15 06:58:09.000 136 21607.83 405.47 42723.80 88888.00 2024-05-15 06:58:10.000 136 21607.82 405.47 42723.85 47978.66 2024-05-15 06:58:11.000 136 21607.81 405.49 42723.83 88888.00 2024-05-15 06:58:12.000 136 21607.78 405.48 42723.76 88888.00 2024-05-15 06:58:13.000 136 21607.75 405.41 42723.72 88888.00 2024-05-15 06:58:14.000 136 21607.72 405.34 42723.69 88888.00 2024-05-15 06:58:15.000 136 21607.73 405.32 42723.66 47978.12 2024-05-15 06:58:16.000 136 21607.76 405.32 42723.67 88888.00 2024-05-15 06:58:17.000 136 21607.80 405.33 42723.73 88888.00 2024-05-15 06:58:18.000 136 21607.83 405.33 42723.77 88888.00 2024-05-15 06:58:19.000 136 21607.81 405.32 42723.74 88888.00 2024-05-15 06:58:20.000 136 21607.75 405.30 42723.70 47978.88 2024-05-15 06:58:21.000 136 21607.68 405.28 42723.66 88888.00 2024-05-15 06:58:22.000 136 21607.64 405.25 42723.64 88888.00 2024-05-15 06:58:23.000 136 21607.62 405.25 42723.69 88888.00 2024-05-15 06:58:24.000 136 21607.59 405.26 42723.71 88888.00 2024-05-15 06:58:25.000 136 21607.59 405.23 42723.67 99999.00 2024-05-15 06:58:26.000 136 21607.61 405.19 42723.66 99999.00 2024-05-15 06:58:27.000 136 21607.60 405.20 42723.68 99999.00 2024-05-15 06:58:28.000 136 21607.60 405.19 42723.68 99999.00 2024-05-15 06:58:29.000 136 21607.59 405.18 42723.68 99999.00 2024-05-15 06:58:30.000 136 21607.52 405.18 42723.69 47978.45 2024-05-15 06:58:31.000 136 21607.42 405.21 42723.71 88888.00 2024-05-15 06:58:32.000 136 21607.41 405.27 42723.72 88888.00 2024-05-15 06:58:33.000 136 21607.42 405.31 42723.71 88888.00 2024-05-15 06:58:34.000 136 21607.39 405.35 42723.71 88888.00 2024-05-15 06:58:35.000 136 21607.34 405.37 42723.72 47977.77 2024-05-15 06:58:36.000 136 21607.36 405.39 42723.74 88888.00 2024-05-15 06:58:37.000 136 21607.44 405.42 42723.77 88888.00 2024-05-15 06:58:38.000 136 21607.46 405.40 42723.76 88888.00 2024-05-15 06:58:39.000 136 21607.40 405.37 42723.70 88888.00 2024-05-15 06:58:40.000 136 21607.35 405.38 42723.66 47978.37 2024-05-15 06:58:41.000 136 21607.34 405.46 42723.67 88888.00 2024-05-15 06:58:42.000 136 21607.33 405.52 42723.69 88888.00 2024-05-15 06:58:43.000 136 21607.32 405.53 42723.74 88888.00 2024-05-15 06:58:44.000 136 21607.29 405.52 42723.80 88888.00 2024-05-15 06:58:45.000 136 21607.25 405.56 42723.84 47977.86 2024-05-15 06:58:46.000 136 21607.21 405.61 42723.84 88888.00 2024-05-15 06:58:47.000 136 21607.20 405.61 42723.81 88888.00 2024-05-15 06:58:48.000 136 21607.21 405.59 42723.78 88888.00 2024-05-15 06:58:49.000 136 21607.20 405.61 42723.78 88888.00 2024-05-15 06:58:50.000 136 21607.20 405.65 42723.81 47978.67 2024-05-15 06:58:51.000 136 21607.24 405.70 42723.84 88888.00 2024-05-15 06:58:52.000 136 21607.27 405.75 42723.88 88888.00 2024-05-15 06:58:53.000 136 21607.22 405.76 42723.90 88888.00 2024-05-15 06:58:54.000 136 21607.13 405.74 42723.96 88888.00 2024-05-15 06:58:55.000 136 21607.09 405.74 42724.02 47978.62 2024-05-15 06:58:56.000 136 21607.06 405.75 42724.02 88888.00 2024-05-15 06:58:57.000 136 21607.03 405.73 42723.98 88888.00 2024-05-15 06:58:58.000 136 21607.03 405.70 42723.96 88888.00 2024-05-15 06:58:59.000 136 21607.03 405.70 42723.97 88888.00 2024-05-15 06:59:00.000 136 21606.98 405.72 42724.01 47978.73 2024-05-15 06:59:01.000 136 21606.93 405.72 42724.02 88888.00 2024-05-15 06:59:02.000 136 21606.91 405.69 42724.00 88888.00 2024-05-15 06:59:03.000 136 21606.90 405.68 42723.96 88888.00 2024-05-15 06:59:04.000 136 21606.90 405.68 42723.97 88888.00 2024-05-15 06:59:05.000 136 21606.90 405.66 42724.03 47978.67 2024-05-15 06:59:06.000 136 21606.85 405.67 42724.07 88888.00 2024-05-15 06:59:07.000 136 21606.80 405.69 42724.06 88888.00 2024-05-15 06:59:08.000 136 21606.77 405.69 42724.04 88888.00 2024-05-15 06:59:09.000 136 21606.76 405.69 42724.04 88888.00 2024-05-15 06:59:10.000 136 21606.75 405.72 42724.08 47977.95 2024-05-15 06:59:11.000 136 21606.69 405.77 42724.10 88888.00 2024-05-15 06:59:12.000 136 21606.60 405.80 42724.05 88888.00 2024-05-15 06:59:13.000 136 21606.57 405.81 42724.02 88888.00 2024-05-15 06:59:14.000 136 21606.60 405.82 42724.04 88888.00 2024-05-15 06:59:15.000 136 21606.59 405.86 42724.06 99999.00 2024-05-15 06:59:16.000 136 21606.54 405.93 42724.11 99999.00 2024-05-15 06:59:17.000 136 21606.50 405.96 42724.18 99999.00 2024-05-15 06:59:18.000 136 21606.47 405.92 42724.19 99999.00 2024-05-15 06:59:19.000 136 21606.43 405.88 42724.15 99999.00 2024-05-15 06:59:20.000 136 21606.38 405.88 42724.12 47977.86 2024-05-15 06:59:21.000 136 21606.32 405.93 42724.12 88888.00 2024-05-15 06:59:22.000 136 21606.29 405.96 42724.12 88888.00 2024-05-15 06:59:23.000 136 21606.29 405.97 42724.14 88888.00 2024-05-15 06:59:24.000 136 21606.28 406.01 42724.15 88888.00 2024-05-15 06:59:25.000 136 21606.26 406.07 42724.18 47978.02 2024-05-15 06:59:26.000 136 21606.26 406.10 42724.22 88888.00 2024-05-15 06:59:27.000 136 21606.27 406.07 42724.28 88888.00 2024-05-15 06:59:28.000 136 21606.24 406.02 42724.31 88888.00 2024-05-15 06:59:29.000 136 21606.22 406.02 42724.31 88888.00 2024-05-15 06:59:30.000 136 21606.23 406.08 42724.30 47977.51 2024-05-15 06:59:31.000 136 21606.22 406.09 42724.30 88888.00 2024-05-15 06:59:32.000 136 21606.18 406.05 42724.31 88888.00 2024-05-15 06:59:33.000 136 21606.14 406.02 42724.31 88888.00 2024-05-15 06:59:34.000 136 21606.11 406.02 42724.31 88888.00 2024-05-15 06:59:35.000 136 21606.11 406.03 42724.33 47977.74 2024-05-15 06:59:36.000 136 21606.11 406.01 42724.34 88888.00 2024-05-15 06:59:37.000 136 21606.10 405.98 42724.33 88888.00 2024-05-15 06:59:38.000 136 21606.09 405.99 42724.32 88888.00 2024-05-15 06:59:39.000 136 21606.05 405.99 42724.35 88888.00 2024-05-15 06:59:40.000 136 21606.00 405.93 42724.34 47978.43 2024-05-15 06:59:41.000 136 21605.95 405.87 42724.29 88888.00 2024-05-15 06:59:42.000 136 21605.94 405.86 42724.26 88888.00 2024-05-15 06:59:43.000 136 21605.98 405.89 42724.27 88888.00 2024-05-15 06:59:44.000 136 21606.00 405.90 42724.30 88888.00 2024-05-15 06:59:45.000 136 21605.97 405.89 42724.30 47978.05 2024-05-15 06:59:46.000 136 21605.99 405.85 42724.30 88888.00 2024-05-15 06:59:47.000 136 21606.07 405.80 42724.31 88888.00 2024-05-15 06:59:48.000 136 21606.12 405.78 42724.34 88888.00 2024-05-15 06:59:49.000 136 21606.08 405.81 42724.37 88888.00 2024-05-15 06:59:50.000 136 21606.04 405.85 42724.39 47978.49 2024-05-15 06:59:51.000 136 21606.03 405.86 42724.36 88888.00 2024-05-15 06:59:52.000 136 21606.04 405.81 42724.28 88888.00 2024-05-15 06:59:53.000 136 21606.03 405.74 42724.23 88888.00 2024-05-15 06:59:54.000 136 21606.02 405.72 42724.25 88888.00 2024-05-15 06:59:55.000 136 21606.04 405.73 42724.31 47978.03 2024-05-15 06:59:56.000 136 21606.08 405.70 42724.36 88888.00 2024-05-15 06:59:57.000 136 21606.09 405.64 42724.39 88888.00 2024-05-15 06:59:58.000 136 21606.06 405.67 42724.41 88888.00 2024-05-15 06:59:59.000 136 21606.05 405.75 42724.43 88888.00 2024-05-15 07:00:00.000 136 21606.05 405.76 42724.43 47978.30 2024-05-15 07:00:01.000 136 21606.06 405.75 42724.45 88888.00 2024-05-15 07:00:02.000 136 21606.05 405.77 42724.44 88888.00 2024-05-15 07:00:03.000 136 21606.05 405.81 42724.41 88888.00 2024-05-15 07:00:04.000 136 21606.07 405.81 42724.38 88888.00 2024-05-15 07:00:05.000 136 21606.06 405.79 42724.40 47978.44 2024-05-15 07:00:06.000 136 21606.02 405.78 42724.44 88888.00 2024-05-15 07:00:07.000 136 21606.03 405.78 42724.47 88888.00 2024-05-15 07:00:08.000 136 21606.11 405.78 42724.46 88888.00 2024-05-15 07:00:09.000 136 21606.16 405.78 42724.46 88888.00 2024-05-15 07:00:10.000 136 21606.16 405.76 42724.45 47979.00 2024-05-15 07:00:11.000 136 21606.15 405.75 42724.45 88888.00 2024-05-15 07:00:12.000 136 21606.14 405.74 42724.45 88888.00 2024-05-15 07:00:13.000 136 21606.12 405.76 42724.46 88888.00 2024-05-15 07:00:14.000 136 21606.06 405.81 42724.46 88888.00 2024-05-15 07:00:15.000 136 21606.00 405.87 42724.45 47977.77 2024-05-15 07:00:16.000 136 21605.97 405.91 42724.44 88888.00 2024-05-15 07:00:17.000 136 21606.00 405.94 42724.44 88888.00 2024-05-15 07:00:18.000 136 21606.02 405.93 42724.43 88888.00 2024-05-15 07:00:19.000 136 21606.00 405.88 42724.40 88888.00 2024-05-15 07:00:20.000 136 21605.98 405.84 42724.38 47978.46 2024-05-15 07:00:21.000 136 21605.98 405.85 42724.38 88888.00 2024-05-15 07:00:22.000 136 21605.98 405.89 42724.36 88888.00 2024-05-15 07:00:23.000 136 21605.97 405.92 42724.35 88888.00 2024-05-15 07:00:24.000 136 21605.94 405.94 42724.35 88888.00 2024-05-15 07:00:25.000 136 21605.94 405.98 42724.37 99999.00 2024-05-15 07:00:26.000 136 21605.99 405.98 42724.40 99999.00 2024-05-15 07:00:27.000 136 21606.01 405.98 42724.39 99999.00 2024-05-15 07:00:28.000 136 21605.97 406.00 42724.39 99999.00 2024-05-15 07:00:29.000 136 21605.92 406.03 42724.41 99999.00 2024-05-15 07:00:30.000 136 21605.90 406.05 42724.41 47977.86 2024-05-15 07:00:31.000 136 21605.92 406.04 42724.41 88888.00 2024-05-15 07:00:32.000 136 21605.96 406.02 42724.43 88888.00 2024-05-15 07:00:33.000 136 21606.03 406.04 42724.46 88888.00 2024-05-15 07:00:34.000 136 21606.07 406.05 42724.46 88888.00 2024-05-15 07:00:35.000 136 21606.05 406.05 42724.45 47977.82 2024-05-15 07:00:36.000 136 21606.02 406.08 42724.46 88888.00 2024-05-15 07:00:37.000 136 21606.02 406.13 42724.46 88888.00 2024-05-15 07:00:38.000 136 21606.02 406.11 42724.43 88888.00 2024-05-15 07:00:39.000 136 21606.00 406.04 42724.43 88888.00 2024-05-15 07:00:40.000 136 21606.01 406.04 42724.47 99999.00 2024-05-15 07:00:41.000 136 21606.02 406.10 42724.49 99999.00 2024-05-15 07:00:42.000 136 21606.02 406.17 42724.46 99999.00 2024-05-15 07:00:43.000 136 21606.00 406.18 42724.43 99999.00 2024-05-15 07:00:44.000 136 21605.95 406.15 42724.39 99999.00 2024-05-15 07:00:45.000 136 21605.91 406.15 42724.36 47978.35 2024-05-15 07:00:46.000 136 21605.88 406.18 42724.34 88888.00 2024-05-15 07:00:47.000 136 21605.85 406.21 42724.37 88888.00 2024-05-15 07:00:48.000 136 21605.82 406.27 42724.43 88888.00 2024-05-15 07:00:49.000 136 21605.82 406.32 42724.48 88888.00 2024-05-15 07:00:50.000 136 21605.82 406.32 42724.48 47977.75 2024-05-15 07:00:51.000 136 21605.80 406.31 42724.43 88888.00 2024-05-15 07:00:52.000 136 21605.75 406.32 42724.40 88888.00 2024-05-15 07:00:53.000 136 21605.73 406.35 42724.41 88888.00 2024-05-15 07:00:54.000 136 21605.76 406.37 42724.43 88888.00 2024-05-15 07:00:55.000 136 21605.81 406.40 42724.45 47978.64 2024-05-15 07:00:56.000 136 21605.82 406.43 42724.45 88888.00 2024-05-15 07:00:57.000 136 21605.78 406.41 42724.41 88888.00 2024-05-15 07:00:58.000 136 21605.76 406.36 42724.37 88888.00 2024-05-15 07:00:59.000 136 21605.79 406.33 42724.38 88888.00 2024-05-15 07:01:00.000 136 21605.82 406.32 42724.39 47977.88 2024-05-15 07:01:01.000 136 21605.80 406.32 42724.38 88888.00 2024-05-15 07:01:02.000 136 21605.75 406.33 42724.37 88888.00 2024-05-15 07:01:03.000 136 21605.70 406.33 42724.38 88888.00 2024-05-15 07:01:04.000 136 21605.68 406.35 42724.41 88888.00 2024-05-15 07:01:05.000 136 21605.68 406.36 42724.45 47978.19 2024-05-15 07:01:06.000 136 21605.69 406.33 42724.45 88888.00 2024-05-15 07:01:07.000 136 21605.68 406.32 42724.41 88888.00 2024-05-15 07:01:08.000 136 21605.69 406.33 42724.38 88888.00 2024-05-15 07:01:09.000 136 21605.70 406.33 42724.41 88888.00 2024-05-15 07:01:10.000 136 21605.69 406.34 42724.46 47977.97 2024-05-15 07:01:11.000 136 21605.67 406.34 42724.46 88888.00 2024-05-15 07:01:12.000 136 21605.67 406.32 42724.41 88888.00 2024-05-15 07:01:13.000 136 21605.67 406.30 42724.39 88888.00 2024-05-15 07:01:14.000 136 21605.66 406.30 42724.41 88888.00 2024-05-15 07:01:15.000 136 21605.68 406.31 42724.45 47978.34 2024-05-15 07:01:16.000 136 21605.70 406.31 42724.48 88888.00 2024-05-15 07:01:17.000 136 21605.69 406.26 42724.51 88888.00 2024-05-15 07:01:18.000 136 21605.66 406.21 42724.50 88888.00 2024-05-15 07:01:19.000 136 21605.66 406.22 42724.46 88888.00 2024-05-15 07:01:20.000 136 21605.66 406.23 42724.43 47977.77 2024-05-15 07:01:21.000 136 21605.62 406.20 42724.40 88888.00 2024-05-15 07:01:22.000 136 21605.59 406.17 42724.40 88888.00 2024-05-15 07:01:23.000 136 21605.60 406.19 42724.39 88888.00 2024-05-15 07:01:24.000 136 21605.61 406.22 42724.34 88888.00 2024-05-15 07:01:25.000 136 21605.58 406.16 42724.28 47977.66 2024-05-15 07:01:26.000 136 21605.58 406.08 42724.27 88888.00 2024-05-15 07:01:27.000 136 21605.60 406.07 42724.30 88888.00 2024-05-15 07:01:28.000 136 21605.58 406.10 42724.32 88888.00 2024-05-15 07:01:29.000 136 21605.58 406.15 42724.31 88888.00 2024-05-15 07:01:30.000 136 21605.62 406.23 42724.30 47978.40 2024-05-15 07:01:31.000 136 21605.67 406.30 42724.29 88888.00 2024-05-15 07:01:32.000 136 21605.69 406.32 42724.31 88888.00 2024-05-15 07:01:33.000 136 21605.71 406.32 42724.32 88888.00 2024-05-15 07:01:34.000 136 21605.71 406.31 42724.33 88888.00 2024-05-15 07:01:35.000 136 21605.70 406.27 42724.32 47978.42 2024-05-15 07:01:36.000 136 21605.71 406.23 42724.32 88888.00 2024-05-15 07:01:37.000 136 21605.70 406.20 42724.31 88888.00 2024-05-15 07:01:38.000 136 21605.70 406.22 42724.31 88888.00 2024-05-15 07:01:39.000 136 21605.73 406.25 42724.34 88888.00 2024-05-15 07:01:40.000 136 21605.75 406.25 42724.39 47978.42 2024-05-15 07:01:41.000 136 21605.75 406.26 42724.44 88888.00 2024-05-15 07:01:42.000 136 21605.73 406.32 42724.49 88888.00 2024-05-15 07:01:43.000 136 21605.72 406.40 42724.54 88888.00 2024-05-15 07:01:44.000 136 21605.73 406.43 42724.54 88888.00 2024-05-15 07:01:45.000 136 21605.72 406.42 42724.49 47977.85 2024-05-15 07:01:46.000 136 21605.73 406.42 42724.40 88888.00 2024-05-15 07:01:47.000 136 21605.74 406.43 42724.35 88888.00 2024-05-15 07:01:48.000 136 21605.77 406.38 42724.33 88888.00 2024-05-15 07:01:49.000 136 21605.82 406.30 42724.31 88888.00 2024-05-15 07:01:50.000 136 21605.85 406.28 42724.26 47978.63 2024-05-15 07:01:51.000 136 21605.85 406.32 42724.25 88888.00 2024-05-15 07:01:52.000 136 21605.85 406.36 42724.28 88888.00 2024-05-15 07:01:53.000 136 21605.84 406.36 42724.28 88888.00 2024-05-15 07:01:54.000 136 21605.82 406.33 42724.26 88888.00 2024-05-15 07:01:55.000 136 21605.83 406.33 42724.24 47978.11 2024-05-15 07:01:56.000 136 21605.86 406.37 42724.26 88888.00 2024-05-15 07:01:57.000 136 21605.92 406.40 42724.30 88888.00 2024-05-15 07:01:58.000 136 21605.98 406.39 42724.30 88888.00 2024-05-15 07:01:59.000 136 21606.03 406.35 42724.28 88888.00 2024-05-15 07:02:00.000 136 21606.03 406.32 42724.26 47977.74 2024-05-15 07:02:01.000 136 21605.96 406.33 42724.25 88888.00 2024-05-15 07:02:02.000 136 21605.92 406.37 42724.24 88888.00 2024-05-15 07:02:03.000 136 21605.92 406.37 42724.22 88888.00 2024-05-15 07:02:04.000 136 21605.93 406.36 42724.22 88888.00 2024-05-15 07:02:05.000 136 21605.94 406.34 42724.26 47977.93 2024-05-15 07:02:06.000 136 21605.97 406.32 42724.28 88888.00 2024-05-15 07:02:07.000 136 21606.01 406.35 42724.29 88888.00 2024-05-15 07:02:08.000 136 21606.02 406.38 42724.28 88888.00 2024-05-15 07:02:09.000 136 21606.02 406.36 42724.26 88888.00 2024-05-15 07:02:10.000 136 21606.02 406.32 42724.27 47978.75 2024-05-15 07:02:11.000 136 21606.00 406.30 42724.27 88888.00 2024-05-15 07:02:12.000 136 21606.02 406.29 42724.23 88888.00 2024-05-15 07:02:13.000 136 21606.04 406.32 42724.19 88888.00 2024-05-15 07:02:14.000 136 21606.01 406.34 42724.18 88888.00 2024-05-15 07:02:15.000 136 21605.97 406.35 42724.19 47978.28 2024-05-15 07:02:16.000 136 21605.91 406.38 42724.19 88888.00 2024-05-15 07:02:17.000 136 21605.84 406.40 42724.21 88888.00 2024-05-15 07:02:18.000 136 21605.80 406.39 42724.25 88888.00 2024-05-15 07:02:19.000 136 21605.79 406.31 42724.29 88888.00 2024-05-15 07:02:20.000 136 21605.81 406.25 42724.31 47977.93 2024-05-15 07:02:21.000 136 21605.84 406.25 42724.28 88888.00 2024-05-15 07:02:22.000 136 21605.84 406.27 42724.21 88888.00 2024-05-15 07:02:23.000 136 21605.79 406.29 42724.17 88888.00 2024-05-15 07:02:24.000 136 21605.75 406.28 42724.14 88888.00 2024-05-15 07:02:25.000 136 21605.78 406.26 42724.16 47978.36 2024-05-15 07:02:26.000 136 21605.86 406.26 42724.19 88888.00 2024-05-15 07:02:27.000 136 21605.87 406.28 42724.18 88888.00 2024-05-15 07:02:28.000 136 21605.82 406.28 42724.10 88888.00 2024-05-15 07:02:29.000 136 21605.79 406.24 42724.04 88888.00 2024-05-15 07:02:30.000 136 21605.82 406.20 42724.04 47977.46 2024-05-15 07:02:31.000 136 21605.84 406.18 42724.07 88888.00 2024-05-15 07:02:32.000 136 21605.83 406.14 42724.08 88888.00 2024-05-15 07:02:33.000 136 21605.80 406.11 42724.06 88888.00 2024-05-15 07:02:34.000 136 21605.80 406.10 42724.05 88888.00 2024-05-15 07:02:35.000 136 21605.79 406.06 42724.06 47977.67 2024-05-15 07:02:36.000 136 21605.75 406.01 42724.05 88888.00 2024-05-15 07:02:37.000 136 21605.72 406.01 42724.05 88888.00 2024-05-15 07:02:38.000 136 21605.70 406.01 42724.07 88888.00 2024-05-15 07:02:39.000 136 21605.71 405.96 42724.06 88888.00 2024-05-15 07:02:40.000 136 21605.76 405.89 42724.04 99999.00 2024-05-15 07:02:41.000 136 21605.79 405.87 42724.00 99999.00 2024-05-15 07:02:42.000 136 21605.76 405.83 42723.96 99999.00 2024-05-15 07:02:43.000 136 21605.74 405.79 42723.90 99999.00 2024-05-15 07:02:44.000 136 21605.77 405.78 42723.89 99999.00 2024-05-15 07:02:45.000 136 21605.82 405.78 42723.92 47977.48 2024-05-15 07:02:46.000 136 21605.85 405.79 42723.94 88888.00 2024-05-15 07:02:47.000 136 21605.84 405.79 42723.94 88888.00 2024-05-15 07:02:48.000 136 21605.84 405.76 42723.90 88888.00 2024-05-15 07:02:49.000 136 21605.88 405.69 42723.84 88888.00 2024-05-15 07:02:50.000 136 21605.97 405.65 42723.81 47978.03 2024-05-15 07:02:51.000 136 21606.02 405.67 42723.82 88888.00 2024-05-15 07:02:52.000 136 21606.02 405.70 42723.83 88888.00 2024-05-15 07:02:53.000 136 21606.03 405.69 42723.84 88888.00 2024-05-15 07:02:54.000 136 21606.08 405.66 42723.84 88888.00 2024-05-15 07:02:55.000 136 21606.10 405.67 42723.80 47978.20 2024-05-15 07:02:56.000 136 21606.07 405.69 42723.78 88888.00 2024-05-15 07:02:57.000 136 21606.05 405.71 42723.80 88888.00 2024-05-15 07:02:58.000 136 21606.05 405.73 42723.82 88888.00 2024-05-15 07:02:59.000 136 21606.05 405.78 42723.84 88888.00 2024-05-15 07:03:00.000 136 21606.05 405.81 42723.84 47977.58 2024-05-15 07:03:01.000 136 21606.06 405.80 42723.80 88888.00 2024-05-15 07:03:02.000 136 21606.08 405.77 42723.75 88888.00 2024-05-15 07:03:03.000 136 21606.10 405.74 42723.74 88888.00 2024-05-15 07:03:04.000 136 21606.10 405.71 42723.76 88888.00 2024-05-15 07:03:05.000 136 21606.07 405.70 42723.78 47977.56 2024-05-15 07:03:06.000 136 21606.08 405.72 42723.79 88888.00 2024-05-15 07:03:07.000 136 21606.11 405.70 42723.75 88888.00 2024-05-15 07:03:08.000 136 21606.10 405.65 42723.69 88888.00 2024-05-15 07:03:09.000 136 21606.07 405.61 42723.68 88888.00 2024-05-15 07:03:10.000 136 21606.08 405.62 42723.70 47977.93 2024-05-15 07:03:11.000 136 21606.14 405.62 42723.70 88888.00 2024-05-15 07:03:12.000 136 21606.15 405.57 42723.67 88888.00 2024-05-15 07:03:13.000 136 21606.12 405.52 42723.61 88888.00 2024-05-15 07:03:14.000 136 21606.13 405.50 42723.57 88888.00 2024-05-15 07:03:15.000 136 21606.19 405.48 42723.56 47977.92 2024-05-15 07:03:16.000 136 21606.24 405.46 42723.57 88888.00 2024-05-15 07:03:17.000 136 21606.25 405.48 42723.60 88888.00 2024-05-15 07:03:18.000 136 21606.25 405.47 42723.61 88888.00 2024-05-15 07:03:19.000 136 21606.24 405.41 42723.59 88888.00 2024-05-15 07:03:20.000 136 21606.23 405.34 42723.59 47977.30 2024-05-15 07:03:21.000 136 21606.18 405.28 42723.59 88888.00 2024-05-15 07:03:22.000 136 21606.17 405.26 42723.56 88888.00 2024-05-15 07:03:23.000 136 21606.24 405.28 42723.54 88888.00 2024-05-15 07:03:24.000 136 21606.29 405.30 42723.51 88888.00 2024-05-15 07:03:25.000 136 21606.29 405.30 42723.49 99999.00 2024-05-15 07:03:26.000 136 21606.28 405.27 42723.47 99999.00 2024-05-15 07:03:27.000 136 21606.30 405.25 42723.45 99999.00 2024-05-15 07:03:28.000 136 21606.32 405.26 42723.41 99999.00 2024-05-15 07:03:29.000 136 21606.32 405.27 42723.39 99999.00 2024-05-15 07:03:30.000 136 21606.30 405.27 42723.40 47977.12 2024-05-15 07:03:31.000 136 21606.24 405.26 42723.44 88888.00 2024-05-15 07:03:32.000 136 21606.21 405.21 42723.46 88888.00 2024-05-15 07:03:33.000 136 21606.20 405.17 42723.46 88888.00 2024-05-15 07:03:34.000 136 21606.19 405.17 42723.44 88888.00 2024-05-15 07:03:35.000 136 21606.18 405.17 42723.44 47977.20 2024-05-15 07:03:36.000 136 21606.19 405.14 42723.46 88888.00 2024-05-15 07:03:37.000 136 21606.19 405.09 42723.43 88888.00 2024-05-15 07:03:38.000 136 21606.20 405.08 42723.39 88888.00 2024-05-15 07:03:39.000 136 21606.24 405.05 42723.36 88888.00 2024-05-15 07:03:40.000 136 21606.24 404.99 42723.33 47977.67 2024-05-15 07:03:41.000 136 21606.19 404.97 42723.31 88888.00 2024-05-15 07:03:42.000 136 21606.15 405.01 42723.34 88888.00 2024-05-15 07:03:43.000 136 21606.16 405.00 42723.37 88888.00 2024-05-15 07:03:44.000 136 21606.21 404.96 42723.37 88888.00 2024-05-15 07:03:45.000 136 21606.24 404.93 42723.32 47977.08 2024-05-15 07:03:46.000 136 21606.24 404.89 42723.26 88888.00 2024-05-15 07:03:47.000 136 21606.24 404.85 42723.25 88888.00 2024-05-15 07:03:48.000 136 21606.25 404.79 42723.28 88888.00 2024-05-15 07:03:49.000 136 21606.25 404.77 42723.31 88888.00 2024-05-15 07:03:50.000 136 21606.22 404.79 42723.31 47977.53 2024-05-15 07:03:51.000 136 21606.18 404.80 42723.27 88888.00 2024-05-15 07:03:52.000 136 21606.15 404.78 42723.21 88888.00 2024-05-15 07:03:53.000 136 21606.12 404.75 42723.18 88888.00 2024-05-15 07:03:54.000 136 21606.09 404.69 42723.17 88888.00 2024-05-15 07:03:55.000 136 21606.06 404.62 42723.18 47976.79 2024-05-15 07:03:56.000 136 21606.05 404.62 42723.19 88888.00 2024-05-15 07:03:57.000 136 21606.04 404.64 42723.16 88888.00 2024-05-15 07:03:58.000 136 21606.02 404.61 42723.12 88888.00 2024-05-15 07:03:59.000 136 21606.00 404.57 42723.13 88888.00 2024-05-15 07:04:00.000 136 21606.00 404.56 42723.14 47976.78 2024-05-15 07:04:01.000 136 21606.03 404.54 42723.11 88888.00 2024-05-15 07:04:02.000 136 21606.09 404.48 42723.07 88888.00 2024-05-15 07:04:03.000 136 21606.12 404.44 42723.06 88888.00 2024-05-15 07:04:04.000 136 21606.14 404.42 42723.06 88888.00 2024-05-15 07:04:05.000 136 21606.15 404.40 42723.07 47975.77 2024-05-15 07:04:06.000 136 21606.18 404.39 42723.09 88888.00 2024-05-15 07:04:07.000 136 21606.24 404.36 42723.09 88888.00 2024-05-15 07:04:08.000 136 21606.27 404.29 42723.07 88888.00 2024-05-15 07:04:09.000 136 21606.28 404.23 42723.06 88888.00 2024-05-15 07:04:10.000 136 21606.24 404.20 42723.04 47976.74 2024-05-15 07:04:11.000 136 21606.21 404.20 42723.02 88888.00 2024-05-15 07:04:12.000 136 21606.19 404.20 42723.04 88888.00 2024-05-15 07:04:13.000 136 21606.19 404.18 42723.05 88888.00 2024-05-15 07:04:14.000 136 21606.24 404.20 42723.04 88888.00 2024-05-15 07:04:15.000 136 21606.30 404.26 42723.02 47976.66 2024-05-15 07:04:16.000 136 21606.32 404.25 42722.98 88888.00 2024-05-15 07:04:17.000 136 21606.31 404.21 42722.96 88888.00 2024-05-15 07:04:18.000 136 21606.28 404.21 42722.97 88888.00 2024-05-15 07:04:19.000 136 21606.24 404.22 42723.00 88888.00 2024-05-15 07:04:20.000 136 21606.22 404.22 42723.02 47977.01 2024-05-15 07:04:21.000 136 21606.24 404.24 42722.98 88888.00 2024-05-15 07:04:22.000 136 21606.25 404.25 42722.95 88888.00 2024-05-15 07:04:23.000 136 21606.25 404.21 42722.94 88888.00 2024-05-15 07:04:24.000 136 21606.23 404.13 42722.91 88888.00 2024-05-15 07:04:25.000 136 21606.20 404.09 42722.90 47976.64 2024-05-15 07:04:26.000 136 21606.18 404.08 42722.89 88888.00 2024-05-15 07:04:27.000 136 21606.20 404.08 42722.87 88888.00 2024-05-15 07:04:28.000 136 21606.22 404.07 42722.89 88888.00 2024-05-15 07:04:29.000 136 21606.25 404.07 42722.97 88888.00 2024-05-15 07:04:30.000 136 21606.29 404.06 42722.99 47976.68 2024-05-15 07:04:31.000 136 21606.27 404.04 42722.95 88888.00 2024-05-15 07:04:32.000 136 21606.21 404.04 42722.90 88888.00 2024-05-15 07:04:33.000 136 21606.19 404.06 42722.89 88888.00 2024-05-15 07:04:34.000 136 21606.22 404.05 42722.87 88888.00 2024-05-15 07:04:35.000 136 21606.25 404.04 42722.85 47976.56 2024-05-15 07:04:36.000 136 21606.27 404.06 42722.86 88888.00 2024-05-15 07:04:37.000 136 21606.26 404.07 42722.88 88888.00 2024-05-15 07:04:38.000 136 21606.26 404.10 42722.89 88888.00 2024-05-15 07:04:39.000 136 21606.28 404.14 42722.89 88888.00 2024-05-15 07:04:40.000 136 21606.29 404.17 42722.89 47977.09 2024-05-15 07:04:41.000 136 21606.31 404.18 42722.89 88888.00 2024-05-15 07:04:42.000 136 21606.31 404.19 42722.88 88888.00 2024-05-15 07:04:43.000 136 21606.30 404.19 42722.89 88888.00 2024-05-15 07:04:44.000 136 21606.30 404.18 42722.95 88888.00 2024-05-15 07:04:45.000 136 21606.33 404.19 42722.99 47976.51 2024-05-15 07:04:46.000 136 21606.33 404.22 42722.99 88888.00 2024-05-15 07:04:47.000 136 21606.30 404.24 42722.97 88888.00 2024-05-15 07:04:48.000 136 21606.29 404.24 42722.93 88888.00 2024-05-15 07:04:49.000 136 21606.32 404.24 42722.89 88888.00 2024-05-15 07:04:50.000 136 21606.34 404.23 42722.88 47976.65 2024-05-15 07:04:51.000 136 21606.33 404.20 42722.89 88888.00 2024-05-15 07:04:52.000 136 21606.32 404.19 42722.89 88888.00 2024-05-15 07:04:53.000 136 21606.32 404.19 42722.91 88888.00 2024-05-15 07:04:54.000 136 21606.33 404.18 42722.92 88888.00 2024-05-15 07:04:55.000 136 21606.33 404.15 42722.91 47977.25 2024-05-15 07:04:56.000 136 21606.34 404.13 42722.89 88888.00 2024-05-15 07:04:57.000 136 21606.37 404.12 42722.88 88888.00 2024-05-15 07:04:58.000 136 21606.38 404.11 42722.83 88888.00 2024-05-15 07:04:59.000 136 21606.35 404.08 42722.79 88888.00 2024-05-15 07:05:00.000 136 21606.33 404.05 42722.78 47977.22 2024-05-15 07:05:01.000 136 21606.38 404.03 42722.80 88888.00 2024-05-15 07:05:02.000 136 21606.41 404.03 42722.83 88888.00 2024-05-15 07:05:03.000 136 21606.38 404.02 42722.85 88888.00 2024-05-15 07:05:04.000 136 21606.35 404.01 42722.86 88888.00 2024-05-15 07:05:05.000 136 21606.35 404.04 42722.86 47976.74 2024-05-15 07:05:06.000 136 21606.32 404.06 42722.83 88888.00 2024-05-15 07:05:07.000 136 21606.29 404.06 42722.81 88888.00 2024-05-15 07:05:08.000 136 21606.30 404.07 42722.81 88888.00 2024-05-15 07:05:09.000 136 21606.30 404.06 42722.81 88888.00 2024-05-15 07:05:10.000 136 21606.31 404.03 42722.82 47977.23 2024-05-15 07:05:11.000 136 21606.36 404.02 42722.81 88888.00 2024-05-15 07:05:12.000 136 21606.36 404.06 42722.77 88888.00 2024-05-15 07:05:13.000 136 21606.32 404.10 42722.72 88888.00 2024-05-15 07:05:14.000 136 21606.32 404.06 42722.67 88888.00 2024-05-15 07:05:15.000 136 21606.36 403.98 42722.64 47977.33 2024-05-15 07:05:16.000 136 21606.40 403.95 42722.66 88888.00 2024-05-15 07:05:17.000 136 21606.41 404.00 42722.68 88888.00 2024-05-15 07:05:18.000 136 21606.40 404.06 42722.69 88888.00 2024-05-15 07:05:19.000 136 21606.39 404.08 42722.72 88888.00 2024-05-15 07:05:20.000 136 21606.41 404.09 42722.74 99999.00 2024-05-15 07:05:21.000 136 21606.43 404.12 42722.77 99999.00 2024-05-15 07:05:22.000 136 21606.39 404.12 42722.76 99999.00 2024-05-15 07:05:23.000 136 21606.34 404.09 42722.73 99999.00 2024-05-15 07:05:24.000 136 21606.34 404.09 42722.70 99999.00 2024-05-15 07:05:25.000 136 21606.37 404.06 42722.66 47976.39 2024-05-15 07:05:26.000 136 21606.41 404.02 42722.65 88888.00 2024-05-15 07:05:27.000 136 21606.45 404.05 42722.65 88888.00 2024-05-15 07:05:28.000 136 21606.46 404.10 42722.66 88888.00 2024-05-15 07:05:29.000 136 21606.46 404.10 42722.68 88888.00 2024-05-15 07:05:30.000 136 21606.44 404.07 42722.68 47977.03 2024-05-15 07:05:31.000 136 21606.35 404.02 42722.67 88888.00 2024-05-15 07:05:32.000 136 21606.27 403.97 42722.66 88888.00 2024-05-15 07:05:33.000 136 21606.25 403.96 42722.64 88888.00 2024-05-15 07:05:34.000 136 21606.29 403.98 42722.63 88888.00 2024-05-15 07:05:35.000 136 21606.35 404.02 42722.66 47977.11 2024-05-15 07:05:36.000 136 21606.38 404.04 42722.68 88888.00 2024-05-15 07:05:37.000 136 21606.36 404.05 42722.70 88888.00 2024-05-15 07:05:38.000 136 21606.34 404.02 42722.71 88888.00 2024-05-15 07:05:39.000 136 21606.31 403.98 42722.72 88888.00 2024-05-15 07:05:40.000 136 21606.28 403.97 42722.70 99999.00 2024-05-15 07:05:41.000 136 21606.28 403.98 42722.67 99999.00 2024-05-15 07:05:42.000 136 21606.33 403.97 42722.64 99999.00 2024-05-15 07:05:43.000 136 21606.35 403.96 42722.66 99999.00 2024-05-15 07:05:44.000 136 21606.38 403.94 42722.69 99999.00 2024-05-15 07:05:45.000 136 21606.39 403.93 42722.69 47976.61 2024-05-15 07:05:46.000 136 21606.39 403.95 42722.68 88888.00 2024-05-15 07:05:47.000 136 21606.39 403.93 42722.66 88888.00 2024-05-15 07:05:48.000 136 21606.41 403.88 42722.62 88888.00 2024-05-15 07:05:49.000 136 21606.46 403.87 42722.63 88888.00 2024-05-15 07:05:50.000 136 21606.51 403.90 42722.66 47977.26 2024-05-15 07:05:51.000 136 21606.56 403.94 42722.70 88888.00 2024-05-15 07:05:52.000 136 21606.62 403.96 42722.74 88888.00 2024-05-15 07:05:53.000 136 21606.66 403.98 42722.78 88888.00 2024-05-15 07:05:54.000 136 21606.64 404.00 42722.78 88888.00 2024-05-15 07:05:55.000 136 21606.59 403.99 42722.70 47977.27 2024-05-15 07:05:56.000 136 21606.57 403.97 42722.66 88888.00 2024-05-15 07:05:57.000 136 21606.59 403.97 42722.70 88888.00 2024-05-15 07:05:58.000 136 21606.60 403.96 42722.75 88888.00 2024-05-15 07:05:59.000 136 21606.60 403.96 42722.73 88888.00 2024-05-15 07:06:00.000 136 21606.58 404.00 42722.72 47976.86 2024-05-15 07:06:01.000 136 21606.58 404.07 42722.76 88888.00 2024-05-15 07:06:02.000 136 21606.58 404.12 42722.77 88888.00 2024-05-15 07:06:03.000 136 21606.59 404.12 42722.73 88888.00 2024-05-15 07:06:04.000 136 21606.60 404.07 42722.69 88888.00 2024-05-15 07:06:05.000 136 21606.57 404.00 42722.66 47976.76 2024-05-15 07:06:06.000 136 21606.47 403.97 42722.66 88888.00 2024-05-15 07:06:07.000 136 21606.35 403.99 42722.73 88888.00 2024-05-15 07:06:08.000 136 21606.27 403.99 42722.78 88888.00 2024-05-15 07:06:09.000 136 21606.23 403.96 42722.77 88888.00 2024-05-15 07:06:10.000 136 21606.19 403.98 42722.74 47976.38 2024-05-15 07:06:11.000 136 21606.18 404.06 42722.77 88888.00 2024-05-15 07:06:12.000 136 21606.16 404.08 42722.76 88888.00 2024-05-15 07:06:13.000 136 21606.11 404.06 42722.73 88888.00 2024-05-15 07:06:14.000 136 21606.07 404.10 42722.77 88888.00 2024-05-15 07:06:15.000 136 21606.01 404.15 42722.81 47976.83 2024-05-15 07:06:16.000 136 21605.93 404.15 42722.78 88888.00 2024-05-15 07:06:17.000 136 21605.90 404.14 42722.74 88888.00 2024-05-15 07:06:18.000 136 21605.92 404.14 42722.77 88888.00 2024-05-15 07:06:19.000 136 21605.95 404.15 42722.81 88888.00 2024-05-15 07:06:20.000 136 21605.97 404.17 42722.82 47977.20 2024-05-15 07:06:21.000 136 21605.97 404.18 42722.81 88888.00 2024-05-15 07:06:22.000 136 21605.99 404.17 42722.82 88888.00 2024-05-15 07:06:23.000 136 21606.00 404.19 42722.82 88888.00 2024-05-15 07:06:24.000 136 21605.99 404.24 42722.84 88888.00 2024-05-15 07:06:25.000 136 21605.97 404.27 42722.88 47976.36 2024-05-15 07:06:26.000 136 21605.96 404.27 42722.87 88888.00 2024-05-15 07:06:27.000 136 21605.96 404.25 42722.83 88888.00 2024-05-15 07:06:28.000 136 21605.93 404.25 42722.80 88888.00 2024-05-15 07:06:29.000 136 21605.92 404.26 42722.75 88888.00 2024-05-15 07:06:30.000 136 21605.96 404.27 42722.75 47977.25 2024-05-15 07:06:31.000 136 21606.00 404.29 42722.81 88888.00 2024-05-15 07:06:32.000 136 21605.99 404.31 42722.85 88888.00 2024-05-15 07:06:33.000 136 21605.98 404.33 42722.89 88888.00 2024-05-15 07:06:34.000 136 21606.00 404.38 42722.93 88888.00 2024-05-15 07:06:35.000 136 21605.99 404.38 42722.91 47976.51 2024-05-15 07:06:36.000 136 21605.98 404.35 42722.89 88888.00 2024-05-15 07:06:37.000 136 21605.99 404.38 42722.89 88888.00 2024-05-15 07:06:38.000 136 21606.01 404.42 42722.90 88888.00 2024-05-15 07:06:39.000 136 21606.02 404.42 42722.93 88888.00 2024-05-15 07:06:40.000 136 21605.98 404.38 42722.94 47977.12 2024-05-15 07:06:41.000 136 21605.93 404.38 42722.94 88888.00 2024-05-15 07:06:42.000 136 21605.96 404.40 42722.96 88888.00 2024-05-15 07:06:43.000 136 21606.03 404.43 42723.03 88888.00 2024-05-15 07:06:44.000 136 21606.06 404.45 42723.06 88888.00 2024-05-15 07:06:45.000 136 21606.02 404.44 42723.02 47977.68 2024-05-15 07:06:46.000 136 21605.99 404.47 42722.99 88888.00 2024-05-15 07:06:47.000 136 21606.03 404.55 42723.01 88888.00 2024-05-15 07:06:48.000 136 21606.07 404.61 42723.03 88888.00 2024-05-15 07:06:49.000 136 21606.06 404.60 42723.02 88888.00 2024-05-15 07:06:50.000 136 21606.07 404.59 42723.02 99999.00 2024-05-15 07:06:51.000 136 21606.11 404.59 42723.03 99999.00 2024-05-15 07:06:52.000 136 21606.13 404.62 42723.06 99999.00 2024-05-15 07:06:53.000 136 21606.15 404.67 42723.07 99999.00 2024-05-15 07:06:54.000 136 21606.16 404.70 42723.06 99999.00 2024-05-15 07:06:55.000 136 21606.17 404.68 42723.04 47976.78 2024-05-15 07:06:56.000 136 21606.17 404.68 42723.04 88888.00 2024-05-15 07:06:57.000 136 21606.17 404.70 42723.02 88888.00 2024-05-15 07:06:58.000 136 21606.16 404.72 42722.98 88888.00 2024-05-15 07:06:59.000 136 21606.12 404.73 42722.95 88888.00 2024-05-15 07:07:00.000 136 21606.07 404.71 42722.94 47976.54 2024-05-15 07:07:01.000 136 21606.06 404.70 42722.97 88888.00 2024-05-15 07:07:02.000 136 21606.07 404.69 42722.99 88888.00 2024-05-15 07:07:03.000 136 21606.08 404.73 42722.99 88888.00 2024-05-15 07:07:04.000 136 21606.09 404.80 42723.00 88888.00 2024-05-15 07:07:05.000 136 21606.10 404.85 42722.97 47977.24 2024-05-15 07:07:06.000 136 21606.12 404.85 42722.93 88888.00 2024-05-15 07:07:07.000 136 21606.13 404.82 42722.91 88888.00 2024-05-15 07:07:08.000 136 21606.10 404.80 42722.93 88888.00 2024-05-15 07:07:09.000 136 21606.07 404.80 42722.94 88888.00 2024-05-15 07:07:10.000 136 21606.05 404.77 42722.95 47976.91 2024-05-15 07:07:11.000 136 21606.02 404.71 42722.95 88888.00 2024-05-15 07:07:12.000 136 21605.97 404.69 42722.93 88888.00 2024-05-15 07:07:13.000 136 21605.95 404.70 42722.91 88888.00 2024-05-15 07:07:14.000 136 21605.96 404.71 42722.92 88888.00 2024-05-15 07:07:15.000 136 21605.97 404.73 42722.93 47977.28 2024-05-15 07:07:16.000 136 21605.94 404.73 42722.93 88888.00 2024-05-15 07:07:17.000 136 21605.86 404.72 42722.91 88888.00 2024-05-15 07:07:18.000 136 21605.80 404.72 42722.89 88888.00 2024-05-15 07:07:19.000 136 21605.79 404.76 42722.89 88888.00 2024-05-15 07:07:20.000 136 21605.84 404.82 42722.89 47977.12 2024-05-15 07:07:21.000 136 21605.87 404.87 42722.94 88888.00 2024-05-15 07:07:22.000 136 21605.88 404.88 42723.00 88888.00 2024-05-15 07:07:23.000 136 21605.90 404.86 42723.02 88888.00 2024-05-15 07:07:24.000 136 21605.90 404.84 42722.99 88888.00 2024-05-15 07:07:25.000 136 21605.85 404.85 42722.97 47977.12 2024-05-15 07:07:26.000 136 21605.82 404.88 42722.99 88888.00 2024-05-15 07:07:27.000 136 21605.85 404.88 42723.04 88888.00 2024-05-15 07:07:28.000 136 21605.91 404.88 42723.09 88888.00 2024-05-15 07:07:29.000 136 21605.97 404.92 42723.12 88888.00 2024-05-15 07:07:30.000 136 21606.00 404.96 42723.10 47977.26 2024-05-15 07:07:31.000 136 21606.00 404.99 42723.06 88888.00 2024-05-15 07:07:32.000 136 21606.00 405.02 42723.06 88888.00 2024-05-15 07:07:33.000 136 21606.01 405.05 42723.09 88888.00 2024-05-15 07:07:34.000 136 21606.01 405.06 42723.11 88888.00 2024-05-15 07:07:35.000 136 21606.01 405.08 42723.12 47977.11 2024-05-15 07:07:36.000 136 21605.98 405.12 42723.14 88888.00 2024-05-15 07:07:37.000 136 21605.97 405.17 42723.15 88888.00 2024-05-15 07:07:38.000 136 21605.96 405.21 42723.17 88888.00 2024-05-15 07:07:39.000 136 21605.95 405.22 42723.15 88888.00 2024-05-15 07:07:40.000 136 21605.97 405.20 42723.12 47976.61 2024-05-15 07:07:41.000 136 21605.98 405.17 42723.13 88888.00 2024-05-15 07:07:42.000 136 21605.96 405.16 42723.14 88888.00 2024-05-15 07:07:43.000 136 21605.92 405.18 42723.16 88888.00 2024-05-15 07:07:44.000 136 21605.97 405.18 42723.19 88888.00 2024-05-15 07:07:45.000 136 21606.06 405.17 42723.21 47976.81 2024-05-15 07:07:46.000 136 21606.06 405.19 42723.20 88888.00 2024-05-15 07:07:47.000 136 21605.99 405.22 42723.18 88888.00 2024-05-15 07:07:48.000 136 21605.94 405.25 42723.18 88888.00 2024-05-15 07:07:49.000 136 21605.91 405.27 42723.22 88888.00 2024-05-15 07:07:50.000 136 21605.90 405.26 42723.27 47976.75 2024-05-15 07:07:51.000 136 21605.92 405.28 42723.30 88888.00 2024-05-15 07:07:52.000 136 21605.97 405.34 42723.28 88888.00 2024-05-15 07:07:53.000 136 21606.00 405.38 42723.27 88888.00 2024-05-15 07:07:54.000 136 21606.00 405.37 42723.30 88888.00 2024-05-15 07:07:55.000 136 21605.94 405.35 42723.32 99999.00 2024-05-15 07:07:56.000 136 21605.94 405.34 42723.33 99999.00 2024-05-15 07:07:57.000 136 21606.02 405.34 42723.36 99999.00 2024-05-15 07:07:58.000 136 21606.07 405.36 42723.36 99999.00 2024-05-15 07:07:59.000 136 21606.05 405.42 42723.33 99999.00 2024-05-15 07:08:00.000 136 21606.02 405.47 42723.31 47977.47 2024-05-15 07:08:01.000 136 21606.04 405.47 42723.36 88888.00 2024-05-15 07:08:02.000 136 21606.12 405.49 42723.41 88888.00 2024-05-15 07:08:03.000 136 21606.15 405.52 42723.38 88888.00 2024-05-15 07:08:04.000 136 21606.15 405.54 42723.33 88888.00 2024-05-15 07:08:05.000 136 21606.11 405.54 42723.34 47976.59 2024-05-15 07:08:06.000 136 21606.07 405.56 42723.36 88888.00 2024-05-15 07:08:07.000 136 21606.06 405.58 42723.36 88888.00 2024-05-15 07:08:08.000 136 21606.06 405.54 42723.32 88888.00 2024-05-15 07:08:09.000 136 21606.03 405.48 42723.28 88888.00 2024-05-15 07:08:10.000 136 21606.01 405.45 42723.25 47976.75 2024-05-15 07:08:11.000 136 21605.96 405.47 42723.22 88888.00 2024-05-15 07:08:12.000 136 21605.90 405.50 42723.19 88888.00 2024-05-15 07:08:13.000 136 21605.88 405.51 42723.20 88888.00 2024-05-15 07:08:14.000 136 21605.89 405.48 42723.20 88888.00 2024-05-15 07:08:15.000 136 21605.88 405.46 42723.20 47976.83 2024-05-15 07:08:16.000 136 21605.84 405.48 42723.23 88888.00 2024-05-15 07:08:17.000 136 21605.82 405.51 42723.24 88888.00 2024-05-15 07:08:18.000 136 21605.84 405.55 42723.25 88888.00 2024-05-15 07:08:19.000 136 21605.85 405.60 42723.28 88888.00 2024-05-15 07:08:20.000 136 21605.83 405.63 42723.31 47976.37 2024-05-15 07:08:21.000 136 21605.77 405.63 42723.32 88888.00 2024-05-15 07:08:22.000 136 21605.70 405.63 42723.34 88888.00 2024-05-15 07:08:23.000 136 21605.65 405.62 42723.34 88888.00 2024-05-15 07:08:24.000 136 21605.63 405.59 42723.30 88888.00 2024-05-15 07:08:25.000 136 21605.62 405.57 42723.26 47976.64 2024-05-15 07:08:26.000 136 21605.58 405.60 42723.27 88888.00 2024-05-15 07:08:27.000 136 21605.54 405.63 42723.32 88888.00 2024-05-15 07:08:28.000 136 21605.52 405.63 42723.33 88888.00 2024-05-15 07:08:29.000 136 21605.52 405.66 42723.34 88888.00 2024-05-15 07:08:30.000 136 21605.51 405.69 42723.36 47977.25 2024-05-15 07:08:31.000 136 21605.48 405.66 42723.34 88888.00 2024-05-15 07:08:32.000 136 21605.42 405.62 42723.32 88888.00 2024-05-15 07:08:33.000 136 21605.34 405.61 42723.32 88888.00 2024-05-15 07:08:34.000 136 21605.31 405.62 42723.33 88888.00 2024-05-15 07:08:35.000 136 21605.34 405.62 42723.34 47977.14 2024-05-15 07:08:36.000 136 21605.34 405.61 42723.35 88888.00 2024-05-15 07:08:37.000 136 21605.28 405.62 42723.38 88888.00 2024-05-15 07:08:38.000 136 21605.22 405.67 42723.41 88888.00 2024-05-15 07:08:39.000 136 21605.22 405.71 42723.46 88888.00 2024-05-15 07:08:40.000 136 21605.20 405.69 42723.46 47977.18 2024-05-15 07:08:41.000 136 21605.13 405.66 42723.43 88888.00 2024-05-15 07:08:42.000 136 21605.10 405.67 42723.43 88888.00 2024-05-15 07:08:43.000 136 21605.15 405.68 42723.45 88888.00 2024-05-15 07:08:44.000 136 21605.22 405.70 42723.44 88888.00 2024-05-15 07:08:45.000 136 21605.19 405.73 42723.41 47977.25 2024-05-15 07:08:46.000 136 21605.09 405.73 42723.41 88888.00 2024-05-15 07:08:47.000 136 21605.03 405.71 42723.43 88888.00 2024-05-15 07:08:48.000 136 21605.05 405.69 42723.41 88888.00 2024-05-15 07:08:49.000 136 21605.08 405.71 42723.44 88888.00 2024-05-15 07:08:50.000 136 21605.08 405.74 42723.49 47976.45 2024-05-15 07:08:51.000 136 21605.09 405.78 42723.52 88888.00 2024-05-15 07:08:52.000 136 21605.12 405.81 42723.54 88888.00 2024-05-15 07:08:53.000 136 21605.15 405.82 42723.54 88888.00 2024-05-15 07:08:54.000 136 21605.12 405.86 42723.53 88888.00 2024-05-15 07:08:55.000 136 21605.07 405.92 42723.55 47977.42 2024-05-15 07:08:56.000 136 21605.03 405.93 42723.54 88888.00 2024-05-15 07:08:57.000 136 21605.03 405.91 42723.52 88888.00 2024-05-15 07:08:58.000 136 21605.03 405.90 42723.50 88888.00 2024-05-15 07:08:59.000 136 21605.04 405.88 42723.50 88888.00 2024-05-15 07:09:00.000 136 21605.03 405.85 42723.52 47976.68 2024-05-15 07:09:01.000 136 21605.02 405.89 42723.54 88888.00 2024-05-15 07:09:02.000 136 21605.03 405.95 42723.57 88888.00 2024-05-15 07:09:03.000 136 21605.07 405.95 42723.62 88888.00 2024-05-15 07:09:04.000 136 21605.08 405.92 42723.64 88888.00 2024-05-15 07:09:05.000 136 21605.06 405.93 42723.62 47976.81 2024-05-15 07:09:06.000 136 21605.02 405.96 42723.59 88888.00 2024-05-15 07:09:07.000 136 21604.99 405.97 42723.57 88888.00 2024-05-15 07:09:08.000 136 21605.03 406.00 42723.61 88888.00 2024-05-15 07:09:09.000 136 21605.09 406.02 42723.66 88888.00 2024-05-15 07:09:10.000 136 21605.06 406.05 42723.68 47977.57 2024-05-15 07:09:11.000 136 21604.99 406.10 42723.66 88888.00 2024-05-15 07:09:12.000 136 21604.97 406.11 42723.62 88888.00 2024-05-15 07:09:13.000 136 21604.96 406.04 42723.62 88888.00 2024-05-15 07:09:14.000 136 21604.97 406.03 42723.66 88888.00 2024-05-15 07:09:15.000 136 21605.02 406.11 42723.69 47976.87 2024-05-15 07:09:16.000 136 21605.06 406.19 42723.69 88888.00 2024-05-15 07:09:17.000 136 21605.06 406.24 42723.70 88888.00 2024-05-15 07:09:18.000 136 21605.01 406.26 42723.73 88888.00 2024-05-15 07:09:19.000 136 21605.00 406.27 42723.72 88888.00 2024-05-15 07:09:20.000 136 21605.06 406.30 42723.69 47976.67 2024-05-15 07:09:21.000 136 21605.12 406.29 42723.69 88888.00 2024-05-15 07:09:22.000 136 21605.10 406.24 42723.70 88888.00 2024-05-15 07:09:23.000 136 21605.09 406.24 42723.69 88888.00 2024-05-15 07:09:24.000 136 21605.12 406.26 42723.68 88888.00 2024-05-15 07:09:25.000 136 21605.12 406.28 42723.71 47976.82 2024-05-15 07:09:26.000 136 21605.10 406.29 42723.73 88888.00 2024-05-15 07:09:27.000 136 21605.11 406.32 42723.75 88888.00 2024-05-15 07:09:28.000 136 21605.11 406.35 42723.81 88888.00 2024-05-15 07:09:29.000 136 21605.10 406.34 42723.82 88888.00 2024-05-15 07:09:30.000 136 21605.10 406.32 42723.79 47977.62 2024-05-15 07:09:31.000 136 21605.08 406.35 42723.76 88888.00 2024-05-15 07:09:32.000 136 21605.04 406.41 42723.73 88888.00 2024-05-15 07:09:33.000 136 21605.02 406.47 42723.74 88888.00 2024-05-15 07:09:34.000 136 21605.02 406.51 42723.77 88888.00 2024-05-15 07:09:35.000 136 21605.04 406.49 42723.75 47976.83 2024-05-15 07:09:36.000 136 21605.06 406.48 42723.73 88888.00 2024-05-15 07:09:37.000 136 21605.09 406.56 42723.73 88888.00 2024-05-15 07:09:38.000 136 21605.12 406.63 42723.71 88888.00 2024-05-15 07:09:39.000 136 21605.15 406.61 42723.69 88888.00 2024-05-15 07:09:40.000 136 21605.15 406.53 42723.69 47976.56 2024-05-15 07:09:41.000 136 21605.13 406.51 42723.72 88888.00 2024-05-15 07:09:42.000 136 21605.12 406.56 42723.77 88888.00 2024-05-15 07:09:43.000 136 21605.10 406.60 42723.79 88888.00 2024-05-15 07:09:44.000 136 21605.10 406.59 42723.81 88888.00 2024-05-15 07:09:45.000 136 21605.11 406.57 42723.82 47976.81 2024-05-15 07:09:46.000 136 21605.06 406.59 42723.82 88888.00 2024-05-15 07:09:47.000 136 21604.97 406.62 42723.81 88888.00 2024-05-15 07:09:48.000 136 21604.92 406.67 42723.81 88888.00 2024-05-15 07:09:49.000 136 21604.92 406.74 42723.83 88888.00 2024-05-15 07:09:50.000 136 21604.93 406.82 42723.86 47976.97 2024-05-15 07:09:51.000 136 21604.93 406.91 42723.86 88888.00 2024-05-15 07:09:52.000 136 21604.92 406.94 42723.86 88888.00 2024-05-15 07:09:53.000 136 21604.91 406.88 42723.86 88888.00 2024-05-15 07:09:54.000 136 21604.90 406.80 42723.83 88888.00 2024-05-15 07:09:55.000 136 21604.90 406.79 42723.85 99999.00 2024-05-15 07:09:56.000 136 21604.87 406.85 42723.88 99999.00 2024-05-15 07:09:57.000 136 21604.84 406.90 42723.89 99999.00 2024-05-15 07:09:58.000 136 21604.88 406.93 42723.93 99999.00 2024-05-15 07:09:59.000 136 21604.93 406.96 42723.99 99999.00 2024-05-15 07:10:00.000 136 21604.94 407.00 42724.04 47977.73 2024-05-15 07:10:01.000 136 21604.95 407.01 42724.02 88888.00 2024-05-15 07:10:02.000 136 21604.96 407.03 42723.98 88888.00 2024-05-15 07:10:03.000 136 21604.96 407.08 42724.03 88888.00 2024-05-15 07:10:04.000 136 21604.97 407.12 42724.12 88888.00 2024-05-15 07:10:05.000 136 21604.97 407.15 42724.15 47977.98 2024-05-15 07:10:06.000 136 21604.93 407.19 42724.11 88888.00 2024-05-15 07:10:07.000 136 21604.89 407.20 42724.09 88888.00 2024-05-15 07:10:08.000 136 21604.87 407.21 42724.11 88888.00 2024-05-15 07:10:09.000 136 21604.87 407.26 42724.14 88888.00 2024-05-15 07:10:10.000 136 21604.89 407.29 42724.15 47977.21 2024-05-15 07:10:11.000 136 21604.89 407.31 42724.14 88888.00 2024-05-15 07:10:12.000 136 21604.92 407.37 42724.13 88888.00 2024-05-15 07:10:13.000 136 21604.95 407.40 42724.12 88888.00 2024-05-15 07:10:14.000 136 21604.92 407.39 42724.13 88888.00 2024-05-15 07:10:15.000 136 21604.89 407.38 42724.16 99999.00 2024-05-15 07:10:16.000 136 21604.86 407.40 42724.19 99999.00 2024-05-15 07:10:17.000 136 21604.81 407.43 42724.21 99999.00 2024-05-15 07:10:18.000 136 21604.76 407.45 42724.23 99999.00 2024-05-15 07:10:19.000 136 21604.78 407.47 42724.23 99999.00 2024-05-15 07:10:20.000 136 21604.82 407.51 42724.20 47977.11 2024-05-15 07:10:21.000 136 21604.81 407.55 42724.16 88888.00 2024-05-15 07:10:22.000 136 21604.77 407.57 42724.15 88888.00 2024-05-15 07:10:23.000 136 21604.74 407.54 42724.18 88888.00 2024-05-15 07:10:24.000 136 21604.74 407.48 42724.18 88888.00 2024-05-15 07:10:25.000 136 21604.72 407.47 42724.18 47977.15 2024-05-15 07:10:26.000 136 21604.66 407.54 42724.22 88888.00 2024-05-15 07:10:27.000 136 21604.62 407.56 42724.28 88888.00 2024-05-15 07:10:28.000 136 21604.62 407.58 42724.28 88888.00 2024-05-15 07:10:29.000 136 21604.63 407.64 42724.28 88888.00 2024-05-15 07:10:30.000 136 21604.65 407.64 42724.28 99999.00 2024-05-15 07:10:31.000 136 21604.67 407.60 42724.27 99999.00 2024-05-15 07:10:32.000 136 21604.63 407.60 42724.27 99999.00 2024-05-15 07:10:33.000 136 21604.59 407.65 42724.30 99999.00 2024-05-15 07:10:34.000 136 21604.63 407.70 42724.33 99999.00 2024-05-15 07:10:35.000 136 21604.72 407.72 42724.35 47977.91 2024-05-15 07:10:36.000 136 21604.76 407.70 42724.36 88888.00 2024-05-15 07:10:37.000 136 21604.71 407.70 42724.38 88888.00 2024-05-15 07:10:38.000 136 21604.65 407.73 42724.39 88888.00 2024-05-15 07:10:39.000 136 21604.63 407.75 42724.39 88888.00 2024-05-15 07:10:40.000 136 21604.67 407.76 42724.36 47977.84 2024-05-15 07:10:41.000 136 21604.70 407.77 42724.33 88888.00 2024-05-15 07:10:42.000 136 21604.73 407.80 42724.31 88888.00 2024-05-15 07:10:43.000 136 21604.75 407.82 42724.29 88888.00 2024-05-15 07:10:44.000 136 21604.72 407.83 42724.30 88888.00 2024-05-15 07:10:45.000 136 21604.67 407.87 42724.34 47976.46 2024-05-15 07:10:46.000 136 21604.67 407.91 42724.38 88888.00 2024-05-15 07:10:47.000 136 21604.70 407.91 42724.40 88888.00 2024-05-15 07:10:48.000 136 21604.70 407.89 42724.38 88888.00 2024-05-15 07:10:49.000 136 21604.69 407.92 42724.35 88888.00 2024-05-15 07:10:50.000 136 21604.65 407.95 42724.37 47977.97 2024-05-15 07:10:51.000 136 21604.59 407.97 42724.38 88888.00 2024-05-15 07:10:52.000 136 21604.56 407.96 42724.34 88888.00 2024-05-15 07:10:53.000 136 21604.55 407.90 42724.30 88888.00 2024-05-15 07:10:54.000 136 21604.53 407.82 42724.28 88888.00 2024-05-15 07:10:55.000 136 21604.53 407.79 42724.25 47977.18 2024-05-15 07:10:56.000 136 21604.52 407.78 42724.22 88888.00 2024-05-15 07:10:57.000 136 21604.51 407.79 42724.23 88888.00 2024-05-15 07:10:58.000 136 21604.50 407.81 42724.24 88888.00 2024-05-15 07:10:59.000 136 21604.51 407.87 42724.23 88888.00 2024-05-15 07:11:00.000 136 21604.54 407.88 42724.25 47977.65 2024-05-15 07:11:01.000 136 21604.59 407.82 42724.28 88888.00 2024-05-15 07:11:02.000 136 21604.64 407.79 42724.27 88888.00 2024-05-15 07:11:03.000 136 21604.65 407.80 42724.25 88888.00 2024-05-15 07:11:04.000 136 21604.65 407.75 42724.25 88888.00 2024-05-15 07:11:05.000 136 21604.65 407.69 42724.26 47977.97 2024-05-15 07:11:06.000 136 21604.65 407.67 42724.27 88888.00 2024-05-15 07:11:07.000 136 21604.70 407.69 42724.28 88888.00 2024-05-15 07:11:08.000 136 21604.77 407.71 42724.29 88888.00 2024-05-15 07:11:09.000 136 21604.77 407.70 42724.26 88888.00 2024-05-15 07:11:10.000 136 21604.72 407.69 42724.21 47977.49 2024-05-15 07:11:11.000 136 21604.69 407.73 42724.19 88888.00 2024-05-15 07:11:12.000 136 21604.68 407.79 42724.21 88888.00 2024-05-15 07:11:13.000 136 21604.69 407.78 42724.22 88888.00 2024-05-15 07:11:14.000 136 21604.71 407.75 42724.20 88888.00 2024-05-15 07:11:15.000 136 21604.71 407.73 42724.19 47977.77 2024-05-15 07:11:16.000 136 21604.71 407.71 42724.22 88888.00 2024-05-15 07:11:17.000 136 21604.71 407.72 42724.25 88888.00 2024-05-15 07:11:18.000 136 21604.68 407.71 42724.21 88888.00 2024-05-15 07:11:19.000 136 21604.66 407.64 42724.12 88888.00 2024-05-15 07:11:20.000 136 21604.68 407.58 42724.04 47976.94 2024-05-15 07:11:21.000 136 21604.70 407.57 42724.02 88888.00 2024-05-15 07:11:22.000 136 21604.69 407.57 42724.06 88888.00 2024-05-15 07:11:23.000 136 21604.69 407.55 42724.06 88888.00 2024-05-15 07:11:24.000 136 21604.72 407.56 42724.03 88888.00 2024-05-15 07:11:25.000 136 21604.75 407.59 42724.01 99999.00 2024-05-15 07:11:26.000 136 21604.76 407.61 42724.04 99999.00 2024-05-15 07:11:27.000 136 21604.71 407.62 42724.06 99999.00 2024-05-15 07:11:28.000 136 21604.63 407.63 42724.03 99999.00 2024-05-15 07:11:29.000 136 21604.63 407.62 42724.00 99999.00 2024-05-15 07:11:30.000 136 21604.71 407.61 42724.00 47977.08 2024-05-15 07:11:31.000 136 21604.76 407.62 42724.01 88888.00 2024-05-15 07:11:32.000 136 21604.77 407.64 42724.02 88888.00 2024-05-15 07:11:33.000 136 21604.77 407.62 42724.00 88888.00 2024-05-15 07:11:34.000 136 21604.79 407.59 42723.96 88888.00 2024-05-15 07:11:35.000 136 21604.81 407.57 42723.93 47976.99 2024-05-15 07:11:36.000 136 21604.79 407.53 42723.93 88888.00 2024-05-15 07:11:37.000 136 21604.72 407.52 42723.93 88888.00 2024-05-15 07:11:38.000 136 21604.72 407.55 42723.93 88888.00 2024-05-15 07:11:39.000 136 21604.79 407.56 42723.93 88888.00 2024-05-15 07:11:40.000 136 21604.85 407.52 42723.93 47977.23 2024-05-15 07:11:41.000 136 21604.85 407.47 42723.92 88888.00 2024-05-15 07:11:42.000 136 21604.84 407.45 42723.89 88888.00 2024-05-15 07:11:43.000 136 21604.82 407.47 42723.90 88888.00 2024-05-15 07:11:44.000 136 21604.83 407.49 42723.94 88888.00 2024-05-15 07:11:45.000 136 21604.88 407.51 42723.93 47977.70 2024-05-15 07:11:46.000 136 21604.90 407.55 42723.92 88888.00 2024-05-15 07:11:47.000 136 21604.82 407.58 42723.92 88888.00 2024-05-15 07:11:48.000 136 21604.73 407.59 42723.91 88888.00 2024-05-15 07:11:49.000 136 21604.72 407.61 42723.92 88888.00 2024-05-15 07:11:50.000 136 21604.77 407.64 42723.93 99999.00 2024-05-15 07:11:51.000 136 21604.83 407.65 42723.91 99999.00 2024-05-15 07:11:52.000 136 21604.87 407.64 42723.92 99999.00 2024-05-15 07:11:53.000 136 21604.85 407.65 42723.93 99999.00 2024-05-15 07:11:54.000 136 21604.81 407.67 42723.92 99999.00 2024-05-15 07:11:55.000 136 21604.77 407.69 42723.91 47976.94 2024-05-15 07:11:56.000 136 21604.72 407.74 42723.93 88888.00 2024-05-15 07:11:57.000 136 21604.70 407.83 42723.94 88888.00 2024-05-15 07:11:58.000 136 21604.73 407.90 42723.97 88888.00 2024-05-15 07:11:59.000 136 21604.71 407.93 42724.01 88888.00 2024-05-15 07:12:00.000 136 21604.64 407.93 42724.06 47977.57 2024-05-15 07:12:01.000 136 21604.58 407.92 42724.08 88888.00 2024-05-15 07:12:02.000 136 21604.57 407.95 42724.06 88888.00 2024-05-15 07:12:03.000 136 21604.58 408.00 42724.04 88888.00 2024-05-15 07:12:04.000 136 21604.58 408.01 42724.01 88888.00 2024-05-15 07:12:05.000 136 21604.63 407.99 42723.99 47977.49 2024-05-15 07:12:06.000 136 21604.70 407.99 42724.02 88888.00 2024-05-15 07:12:07.000 136 21604.73 408.00 42724.06 88888.00 2024-05-15 07:12:08.000 136 21604.69 408.00 42724.10 88888.00 2024-05-15 07:12:09.000 136 21604.68 407.95 42724.11 88888.00 2024-05-15 07:12:10.000 136 21604.76 407.92 42724.10 47977.79 2024-05-15 07:12:11.000 136 21604.84 407.94 42724.07 88888.00 2024-05-15 07:12:12.000 136 21604.85 407.99 42724.06 88888.00 2024-05-15 07:12:13.000 136 21604.79 408.03 42724.06 88888.00 2024-05-15 07:12:14.000 136 21604.76 408.05 42724.07 88888.00 2024-05-15 07:12:15.000 136 21604.81 408.07 42724.09 47977.53 2024-05-15 07:12:16.000 136 21604.85 408.08 42724.08 88888.00 2024-05-15 07:12:17.000 136 21604.86 408.05 42724.02 88888.00 2024-05-15 07:12:18.000 136 21604.90 407.97 42723.94 88888.00 2024-05-15 07:12:19.000 136 21604.97 407.92 42723.94 88888.00 2024-05-15 07:12:20.000 136 21604.99 407.94 42723.97 47977.29 2024-05-15 07:12:21.000 136 21604.96 408.00 42724.01 88888.00 2024-05-15 07:12:22.000 136 21604.94 408.03 42724.05 88888.00 2024-05-15 07:12:23.000 136 21604.91 408.02 42724.10 88888.00 2024-05-15 07:12:24.000 136 21604.87 408.04 42724.12 88888.00 2024-05-15 07:12:25.000 136 21604.88 408.07 42724.06 47976.98 2024-05-15 07:12:26.000 136 21604.90 408.06 42724.01 88888.00 2024-05-15 07:12:27.000 136 21604.87 408.03 42724.05 88888.00 2024-05-15 07:12:28.000 136 21604.84 407.99 42724.09 88888.00 2024-05-15 07:12:29.000 136 21604.81 407.95 42724.06 88888.00 2024-05-15 07:12:30.000 136 21604.79 407.92 42724.00 47977.63 2024-05-15 07:12:31.000 136 21604.81 407.92 42723.98 88888.00 2024-05-15 07:12:32.000 136 21604.84 407.93 42723.98 88888.00 2024-05-15 07:12:33.000 136 21604.85 407.92 42724.00 88888.00 2024-05-15 07:12:34.000 136 21604.87 407.93 42724.04 88888.00 2024-05-15 07:12:35.000 136 21604.89 407.94 42724.05 47976.79 2024-05-15 07:12:36.000 136 21604.89 407.93 42724.05 88888.00 2024-05-15 07:12:37.000 136 21604.90 407.92 42724.03 88888.00 2024-05-15 07:12:38.000 136 21604.94 407.95 42723.99 88888.00 2024-05-15 07:12:39.000 136 21605.00 408.00 42723.97 88888.00 2024-05-15 07:12:40.000 136 21605.00 408.01 42723.94 47977.61 2024-05-15 07:12:41.000 136 21604.94 407.99 42723.89 88888.00 2024-05-15 07:12:42.000 136 21604.90 407.97 42723.87 88888.00 2024-05-15 07:12:43.000 136 21604.90 407.98 42723.87 88888.00 2024-05-15 07:12:44.000 136 21604.94 408.02 42723.85 88888.00 2024-05-15 07:12:45.000 136 21604.95 408.05 42723.82 47976.96 2024-05-15 07:12:46.000 136 21604.94 408.02 42723.81 88888.00 2024-05-15 07:12:47.000 136 21604.97 407.95 42723.83 88888.00 2024-05-15 07:12:48.000 136 21604.99 407.87 42723.85 88888.00 2024-05-15 07:12:49.000 136 21604.98 407.82 42723.84 88888.00 2024-05-15 07:12:50.000 136 21604.97 407.85 42723.82 47977.33 2024-05-15 07:12:51.000 136 21604.99 407.93 42723.81 88888.00 2024-05-15 07:12:52.000 136 21605.00 407.97 42723.81 88888.00 2024-05-15 07:12:53.000 136 21604.97 407.92 42723.79 88888.00 2024-05-15 07:12:54.000 136 21604.94 407.89 42723.79 88888.00 2024-05-15 07:12:55.000 136 21604.95 407.92 42723.83 47977.10 2024-05-15 07:12:56.000 136 21604.97 407.94 42723.85 88888.00 2024-05-15 07:12:57.000 136 21604.95 407.93 42723.81 88888.00 2024-05-15 07:12:58.000 136 21604.89 407.91 42723.76 88888.00 2024-05-15 07:12:59.000 136 21604.85 407.85 42723.71 88888.00 2024-05-15 07:13:00.000 136 21604.85 407.80 42723.67 47977.29 2024-05-15 07:13:01.000 136 21604.88 407.80 42723.66 88888.00 2024-05-15 07:13:02.000 136 21604.89 407.80 42723.67 88888.00 2024-05-15 07:13:03.000 136 21604.85 407.80 42723.67 88888.00 2024-05-15 07:13:04.000 136 21604.81 407.78 42723.65 88888.00 2024-05-15 07:13:05.000 136 21604.81 407.76 42723.66 47977.27 2024-05-15 07:13:06.000 136 21604.87 407.74 42723.68 88888.00 2024-05-15 07:13:07.000 136 21604.87 407.69 42723.66 88888.00 2024-05-15 07:13:08.000 136 21604.81 407.66 42723.64 88888.00 2024-05-15 07:13:09.000 136 21604.79 407.68 42723.66 88888.00 2024-05-15 07:13:10.000 136 21604.81 407.69 42723.69 47976.23 2024-05-15 07:13:11.000 136 21604.80 407.71 42723.67 88888.00 2024-05-15 07:13:12.000 136 21604.77 407.74 42723.64 88888.00 2024-05-15 07:13:13.000 136 21604.77 407.76 42723.66 88888.00 2024-05-15 07:13:14.000 136 21604.78 407.78 42723.70 88888.00 2024-05-15 07:13:15.000 136 21604.81 407.78 42723.69 47977.31 2024-05-15 07:13:16.000 136 21604.83 407.79 42723.66 88888.00 2024-05-15 07:13:17.000 136 21604.85 407.84 42723.66 88888.00 2024-05-15 07:13:18.000 136 21604.84 407.89 42723.69 88888.00 2024-05-15 07:13:19.000 136 21604.81 407.93 42723.70 88888.00 2024-05-15 07:13:20.000 136 21604.78 407.94 42723.68 47976.58 2024-05-15 07:13:21.000 136 21604.77 407.94 42723.66 88888.00 2024-05-15 07:13:22.000 136 21604.82 407.94 42723.65 88888.00 2024-05-15 07:13:23.000 136 21604.89 407.94 42723.66 88888.00 2024-05-15 07:13:24.000 136 21604.94 407.93 42723.67 88888.00 2024-05-15 07:13:25.000 136 21604.97 407.90 42723.69 47976.68 2024-05-15 07:13:26.000 136 21604.98 407.87 42723.67 88888.00 2024-05-15 07:13:27.000 136 21604.98 407.87 42723.63 88888.00 2024-05-15 07:13:28.000 136 21605.00 407.90 42723.65 88888.00 2024-05-15 07:13:29.000 136 21605.02 407.90 42723.64 88888.00 2024-05-15 07:13:30.000 136 21605.01 407.87 42723.59 47976.78 2024-05-15 07:13:31.000 136 21604.97 407.85 42723.59 88888.00 2024-05-15 07:13:32.000 136 21604.94 407.88 42723.64 88888.00 2024-05-15 07:13:33.000 136 21604.97 407.94 42723.69 88888.00 2024-05-15 07:13:34.000 136 21604.97 407.99 42723.67 88888.00 2024-05-15 07:13:35.000 136 21604.96 408.01 42723.64 47976.67 2024-05-15 07:13:36.000 136 21604.96 408.03 42723.64 88888.00 2024-05-15 07:13:37.000 136 21604.97 408.05 42723.65 88888.00 2024-05-15 07:13:38.000 136 21604.98 408.05 42723.65 88888.00 2024-05-15 07:13:39.000 136 21604.98 408.06 42723.65 88888.00 2024-05-15 07:13:40.000 136 21604.96 408.05 42723.64 47977.33 2024-05-15 07:13:41.000 136 21604.98 408.05 42723.66 88888.00 2024-05-15 07:13:42.000 136 21605.04 408.07 42723.69 88888.00 2024-05-15 07:13:43.000 136 21605.07 408.10 42723.68 88888.00 2024-05-15 07:13:44.000 136 21605.04 408.11 42723.64 88888.00 2024-05-15 07:13:45.000 136 21605.02 408.10 42723.62 47977.52 2024-05-15 07:13:46.000 136 21605.06 408.11 42723.63 88888.00 2024-05-15 07:13:47.000 136 21605.12 408.15 42723.64 88888.00 2024-05-15 07:13:48.000 136 21605.14 408.19 42723.66 88888.00 2024-05-15 07:13:49.000 136 21605.13 408.18 42723.67 88888.00 2024-05-15 07:13:50.000 136 21605.10 408.14 42723.68 47977.24 2024-05-15 07:13:51.000 136 21605.08 408.18 42723.68 88888.00 2024-05-15 07:13:52.000 136 21605.07 408.24 42723.70 88888.00 2024-05-15 07:13:53.000 136 21605.08 408.26 42723.73 88888.00 2024-05-15 07:13:54.000 136 21605.10 408.27 42723.74 88888.00 2024-05-15 07:13:55.000 136 21605.12 408.32 42723.72 47977.25 2024-05-15 07:13:56.000 136 21605.11 408.36 42723.69 88888.00 2024-05-15 07:13:57.000 136 21605.12 408.35 42723.69 88888.00 2024-05-15 07:13:58.000 136 21605.15 408.33 42723.73 88888.00 2024-05-15 07:13:59.000 136 21605.09 408.31 42723.73 88888.00 2024-05-15 07:14:00.000 136 21605.04 408.32 42723.70 47977.36 2024-05-15 07:14:01.000 136 21605.07 408.37 42723.73 88888.00 2024-05-15 07:14:02.000 136 21605.11 408.42 42723.78 88888.00 2024-05-15 07:14:03.000 136 21605.10 408.43 42723.80 88888.00 2024-05-15 07:14:04.000 136 21605.05 408.43 42723.79 88888.00 2024-05-15 07:14:05.000 136 21604.99 408.41 42723.77 47977.26 2024-05-15 07:14:06.000 136 21604.97 408.44 42723.74 88888.00 2024-05-15 07:14:07.000 136 21604.99 408.53 42723.78 88888.00 2024-05-15 07:14:08.000 136 21604.98 408.62 42723.86 88888.00 2024-05-15 07:14:09.000 136 21604.97 408.67 42723.92 88888.00 2024-05-15 07:14:10.000 136 21605.00 408.67 42723.92 47977.18 2024-05-15 07:14:11.000 136 21605.02 408.64 42723.88 88888.00 2024-05-15 07:14:12.000 136 21604.97 408.60 42723.84 88888.00 2024-05-15 07:14:13.000 136 21604.90 408.57 42723.84 88888.00 2024-05-15 07:14:14.000 136 21604.89 408.58 42723.85 88888.00 2024-05-15 07:14:15.000 136 21604.94 408.60 42723.86 47977.15 2024-05-15 07:14:16.000 136 21605.01 408.62 42723.86 88888.00 2024-05-15 07:14:17.000 136 21605.05 408.67 42723.86 88888.00 2024-05-15 07:14:18.000 136 21605.06 408.71 42723.86 88888.00 2024-05-15 07:14:19.000 136 21605.07 408.70 42723.86 88888.00 2024-05-15 07:14:20.000 136 21605.06 408.67 42723.84 47976.64 2024-05-15 07:14:21.000 136 21605.00 408.64 42723.79 88888.00 2024-05-15 07:14:22.000 136 21604.98 408.62 42723.79 88888.00 2024-05-15 07:14:23.000 136 21605.04 408.66 42723.83 88888.00 2024-05-15 07:14:24.000 136 21605.12 408.71 42723.86 88888.00 2024-05-15 07:14:25.000 136 21605.19 408.73 42723.84 47977.56 2024-05-15 07:14:26.000 136 21605.25 408.72 42723.80 88888.00 2024-05-15 07:14:27.000 136 21605.29 408.73 42723.79 88888.00 2024-05-15 07:14:28.000 136 21605.29 408.68 42723.81 88888.00 2024-05-15 07:14:29.000 136 21605.28 408.65 42723.83 88888.00 2024-05-15 07:14:30.000 136 21605.29 408.70 42723.83 47976.89 2024-05-15 07:14:31.000 136 21605.30 408.77 42723.82 88888.00 2024-05-15 07:14:32.000 136 21605.31 408.79 42723.84 88888.00 2024-05-15 07:14:33.000 136 21605.31 408.79 42723.86 88888.00 2024-05-15 07:14:34.000 136 21605.28 408.77 42723.87 88888.00 2024-05-15 07:14:35.000 136 21605.28 408.76 42723.84 47977.29 2024-05-15 07:14:36.000 136 21605.29 408.73 42723.84 88888.00 2024-05-15 07:14:37.000 136 21605.26 408.67 42723.84 88888.00 2024-05-15 07:14:38.000 136 21605.22 408.64 42723.79 88888.00 2024-05-15 07:14:39.000 136 21605.25 408.66 42723.75 88888.00 2024-05-15 07:14:40.000 136 21605.29 408.66 42723.78 47976.99 2024-05-15 07:14:41.000 136 21605.28 408.62 42723.83 88888.00 2024-05-15 07:14:42.000 136 21605.24 408.59 42723.83 88888.00 2024-05-15 07:14:43.000 136 21605.19 408.59 42723.81 88888.00 2024-05-15 07:14:44.000 136 21605.15 408.64 42723.81 88888.00 2024-05-15 07:14:45.000 136 21605.09 408.69 42723.82 47976.81 2024-05-15 07:14:46.000 136 21605.03 408.73 42723.83 88888.00 2024-05-15 07:14:47.000 136 21605.01 408.73 42723.84 88888.00 2024-05-15 07:14:48.000 136 21605.00 408.70 42723.82 88888.00 2024-05-15 07:14:49.000 136 21605.01 408.72 42723.81 88888.00 2024-05-15 07:14:50.000 136 21605.00 408.77 42723.83 47976.67 2024-05-15 07:14:51.000 136 21604.94 408.78 42723.85 88888.00 2024-05-15 07:14:52.000 136 21604.88 408.78 42723.84 88888.00 2024-05-15 07:14:53.000 136 21604.86 408.79 42723.84 88888.00 2024-05-15 07:14:54.000 136 21604.84 408.78 42723.86 88888.00 2024-05-15 07:14:55.000 136 21604.82 408.79 42723.87 47976.51 2024-05-15 07:14:56.000 136 21604.83 408.80 42723.89 88888.00 2024-05-15 07:14:57.000 136 21604.84 408.82 42723.91 88888.00 2024-05-15 07:14:58.000 136 21604.81 408.85 42723.89 88888.00 2024-05-15 07:14:59.000 136 21604.78 408.90 42723.86 88888.00 2024-05-15 07:15:00.000 136 21604.77 408.97 42723.86 47976.84 2024-05-15 07:15:01.000 136 21604.73 409.00 42723.86 88888.00 2024-05-15 07:15:02.000 136 21604.67 408.98 42723.87 88888.00 2024-05-15 07:15:03.000 136 21604.62 408.98 42723.87 88888.00 2024-05-15 07:15:04.000 136 21604.63 409.04 42723.84 88888.00 2024-05-15 07:15:05.000 136 21604.69 409.10 42723.82 47977.61 2024-05-15 07:15:06.000 136 21604.74 409.12 42723.86 88888.00 2024-05-15 07:15:07.000 136 21604.74 409.13 42723.88 88888.00 2024-05-15 07:15:08.000 136 21604.70 409.18 42723.88 88888.00 2024-05-15 07:15:09.000 136 21604.61 409.19 42723.85 88888.00 2024-05-15 07:15:10.000 136 21604.51 409.14 42723.83 47977.04 2024-05-15 07:15:11.000 136 21604.47 409.11 42723.85 88888.00 2024-05-15 07:15:12.000 136 21604.44 409.12 42723.89 88888.00 2024-05-15 07:15:13.000 136 21604.41 409.16 42723.93 88888.00 2024-05-15 07:15:14.000 136 21604.42 409.18 42723.95 88888.00 2024-05-15 07:15:15.000 136 21604.45 409.18 42723.98 47977.14 2024-05-15 07:15:16.000 136 21604.44 409.20 42724.01 88888.00 2024-05-15 07:15:17.000 136 21604.42 409.24 42724.01 88888.00 2024-05-15 07:15:18.000 136 21604.42 409.20 42723.97 88888.00 2024-05-15 07:15:19.000 136 21604.42 409.15 42723.94 88888.00 2024-05-15 07:15:20.000 136 21604.44 409.15 42723.93 47976.52 2024-05-15 07:15:21.000 136 21604.47 409.19 42723.91 88888.00 2024-05-15 07:15:22.000 136 21604.46 409.21 42723.93 88888.00 2024-05-15 07:15:23.000 136 21604.44 409.20 42723.94 88888.00 2024-05-15 07:15:24.000 136 21604.44 409.18 42723.92 88888.00 2024-05-15 07:15:25.000 136 21604.43 409.14 42723.88 47977.10 2024-05-15 07:15:26.000 136 21604.42 409.12 42723.88 88888.00 2024-05-15 07:15:27.000 136 21604.42 409.11 42723.89 88888.00 2024-05-15 07:15:28.000 136 21604.43 409.06 42723.90 88888.00 2024-05-15 07:15:29.000 136 21604.47 408.98 42723.88 88888.00 2024-05-15 07:15:30.000 136 21604.50 408.94 42723.88 47977.09 2024-05-15 07:15:31.000 136 21604.49 408.94 42723.90 88888.00 2024-05-15 07:15:32.000 136 21604.44 408.93 42723.91 88888.00 2024-05-15 07:15:33.000 136 21604.47 408.90 42723.91 88888.00 2024-05-15 07:15:34.000 136 21604.48 408.83 42723.88 88888.00 2024-05-15 07:15:35.000 136 21604.45 408.75 42723.81 47976.61 2024-05-15 07:15:36.000 136 21604.44 408.73 42723.75 88888.00 2024-05-15 07:15:37.000 136 21604.47 408.73 42723.71 88888.00 2024-05-15 07:15:38.000 136 21604.46 408.73 42723.68 88888.00 2024-05-15 07:15:39.000 136 21604.42 408.72 42723.68 88888.00 2024-05-15 07:15:40.000 136 21604.39 408.72 42723.71 47977.18 2024-05-15 07:15:41.000 136 21604.42 408.77 42723.74 88888.00 2024-05-15 07:15:42.000 136 21604.47 408.78 42723.73 88888.00 2024-05-15 07:15:43.000 136 21604.44 408.70 42723.70 88888.00 2024-05-15 07:15:44.000 136 21604.35 408.61 42723.68 88888.00 2024-05-15 07:15:45.000 136 21604.31 408.57 42723.67 99999.00 2024-05-15 07:15:46.000 136 21604.35 408.60 42723.67 99999.00 2024-05-15 07:15:47.000 136 21604.44 408.67 42723.68 99999.00 2024-05-15 07:15:48.000 136 21604.49 408.71 42723.68 99999.00 2024-05-15 07:15:49.000 136 21604.51 408.71 42723.68 99999.00 2024-05-15 07:15:50.000 136 21604.53 408.69 42723.70 47976.72 2024-05-15 07:15:51.000 136 21604.54 408.65 42723.73 88888.00 2024-05-15 07:15:52.000 136 21604.51 408.60 42723.71 88888.00 2024-05-15 07:15:53.000 136 21604.50 408.61 42723.70 88888.00 2024-05-15 07:15:54.000 136 21604.52 408.63 42723.73 88888.00 2024-05-15 07:15:55.000 136 21604.53 408.64 42723.79 47977.18 2024-05-15 07:15:56.000 136 21604.50 408.69 42723.82 88888.00 2024-05-15 07:15:57.000 136 21604.52 408.72 42723.81 88888.00 2024-05-15 07:15:58.000 136 21604.58 408.70 42723.75 88888.00 2024-05-15 07:15:59.000 136 21604.60 408.68 42723.69 88888.00 2024-05-15 07:16:00.000 136 21604.55 408.69 42723.65 47976.49 2024-05-15 07:16:01.000 136 21604.48 408.72 42723.61 88888.00 2024-05-15 07:16:02.000 136 21604.46 408.73 42723.59 88888.00 2024-05-15 07:16:03.000 136 21604.53 408.72 42723.65 88888.00 2024-05-15 07:16:04.000 136 21604.62 408.76 42723.75 88888.00 2024-05-15 07:16:05.000 136 21604.63 408.83 42723.81 47977.08 2024-05-15 07:16:06.000 136 21604.60 408.84 42723.79 88888.00 2024-05-15 07:16:07.000 136 21604.58 408.82 42723.71 88888.00 2024-05-15 07:16:08.000 136 21604.52 408.82 42723.66 88888.00 2024-05-15 07:16:09.000 136 21604.44 408.86 42723.66 88888.00 2024-05-15 07:16:10.000 136 21604.43 408.91 42723.67 47976.66 2024-05-15 07:16:11.000 136 21604.46 408.91 42723.70 88888.00 2024-05-15 07:16:12.000 136 21604.50 408.87 42723.73 88888.00 2024-05-15 07:16:13.000 136 21604.49 408.89 42723.74 88888.00 2024-05-15 07:16:14.000 136 21604.43 408.96 42723.75 88888.00 2024-05-15 07:16:15.000 136 21604.35 409.00 42723.75 47976.98 2024-05-15 07:16:16.000 136 21604.32 409.02 42723.72 88888.00 2024-05-15 07:16:17.000 136 21604.31 409.05 42723.69 88888.00 2024-05-15 07:16:18.000 136 21604.31 409.05 42723.68 88888.00 2024-05-15 07:16:19.000 136 21604.28 409.03 42723.72 88888.00 2024-05-15 07:16:20.000 136 21604.25 409.03 42723.74 47977.03 2024-05-15 07:16:21.000 136 21604.21 409.04 42723.73 88888.00 2024-05-15 07:16:22.000 136 21604.18 409.05 42723.73 88888.00 2024-05-15 07:16:23.000 136 21604.16 409.08 42723.78 88888.00 2024-05-15 07:16:24.000 136 21604.13 409.10 42723.78 88888.00 2024-05-15 07:16:25.000 136 21604.12 409.08 42723.71 47976.22 2024-05-15 07:16:26.000 136 21604.15 409.05 42723.66 88888.00 2024-05-15 07:16:27.000 136 21604.19 409.08 42723.68 88888.00 2024-05-15 07:16:28.000 136 21604.19 409.12 42723.74 88888.00 2024-05-15 07:16:29.000 136 21604.16 409.15 42723.80 88888.00 2024-05-15 07:16:30.000 136 21604.17 409.17 42723.82 47976.37 2024-05-15 07:16:31.000 136 21604.25 409.16 42723.81 88888.00 2024-05-15 07:16:32.000 136 21604.33 409.14 42723.79 88888.00 2024-05-15 07:16:33.000 136 21604.33 409.14 42723.75 88888.00 2024-05-15 07:16:34.000 136 21604.22 409.14 42723.73 88888.00 2024-05-15 07:16:35.000 136 21604.12 409.09 42723.73 47977.05 2024-05-15 07:16:36.000 136 21604.11 409.03 42723.72 88888.00 2024-05-15 07:16:37.000 136 21604.14 409.03 42723.69 88888.00 2024-05-15 07:16:38.000 136 21604.15 409.08 42723.68 88888.00 2024-05-15 07:16:39.000 136 21604.10 409.14 42723.67 88888.00 2024-05-15 07:16:40.000 136 21604.07 409.15 42723.67 47976.41 2024-05-15 07:16:41.000 136 21604.09 409.12 42723.68 88888.00 2024-05-15 07:16:42.000 136 21604.11 409.08 42723.70 88888.00 2024-05-15 07:16:43.000 136 21604.06 409.05 42723.75 88888.00 2024-05-15 07:16:44.000 136 21604.01 409.03 42723.81 88888.00 2024-05-15 07:16:45.000 136 21604.03 409.05 42723.84 47976.13 2024-05-15 07:16:46.000 136 21604.07 409.08 42723.81 88888.00 2024-05-15 07:16:47.000 136 21604.10 409.08 42723.75 88888.00 2024-05-15 07:16:48.000 136 21604.15 409.07 42723.71 88888.00 2024-05-15 07:16:49.000 136 21604.18 409.05 42723.72 88888.00 2024-05-15 07:16:50.000 136 21604.15 409.02 42723.75 47977.23 2024-05-15 07:16:51.000 136 21604.09 409.01 42723.77 88888.00 2024-05-15 07:16:52.000 136 21604.07 409.00 42723.74 88888.00 2024-05-15 07:16:53.000 136 21604.08 409.02 42723.72 88888.00 2024-05-15 07:16:54.000 136 21604.12 409.10 42723.73 88888.00 2024-05-15 07:16:55.000 136 21604.16 409.11 42723.74 47976.86 2024-05-15 07:16:56.000 136 21604.18 409.05 42723.73 88888.00 2024-05-15 07:16:57.000 136 21604.19 409.03 42723.71 88888.00 2024-05-15 07:16:58.000 136 21604.19 409.02 42723.68 88888.00 2024-05-15 07:16:59.000 136 21604.15 408.98 42723.65 88888.00 2024-05-15 07:17:00.000 136 21604.14 408.95 42723.66 47976.27 2024-05-15 07:17:01.000 136 21604.19 408.99 42723.69 88888.00 2024-05-15 07:17:02.000 136 21604.22 409.03 42723.71 88888.00 2024-05-15 07:17:03.000 136 21604.23 409.05 42723.71 88888.00 2024-05-15 07:17:04.000 136 21604.22 409.11 42723.72 88888.00 2024-05-15 07:17:05.000 136 21604.19 409.22 42723.77 47976.07 2024-05-15 07:17:06.000 136 21604.17 409.28 42723.79 88888.00 2024-05-15 07:17:07.000 136 21604.16 409.25 42723.73 88888.00 2024-05-15 07:17:08.000 136 21604.13 409.22 42723.69 88888.00 2024-05-15 07:17:09.000 136 21604.07 409.29 42723.71 88888.00 2024-05-15 07:17:10.000 136 21604.03 409.41 42723.75 47977.08 2024-05-15 07:17:11.000 136 21604.02 409.43 42723.77 88888.00 2024-05-15 07:17:12.000 136 21603.99 409.41 42723.81 88888.00 2024-05-15 07:17:13.000 136 21603.97 409.43 42723.83 88888.00 2024-05-15 07:17:14.000 136 21603.94 409.44 42723.81 88888.00 2024-05-15 07:17:15.000 136 21603.92 409.46 42723.78 47977.22 2024-05-15 07:17:16.000 136 21603.90 409.53 42723.79 88888.00 2024-05-15 07:17:17.000 136 21603.92 409.59 42723.83 88888.00 2024-05-15 07:17:18.000 136 21603.95 409.60 42723.86 88888.00 2024-05-15 07:17:19.000 136 21603.97 409.62 42723.85 88888.00 2024-05-15 07:17:20.000 136 21603.97 409.64 42723.85 47976.94 2024-05-15 07:17:21.000 136 21604.00 409.66 42723.88 88888.00 2024-05-15 07:17:22.000 136 21604.00 409.65 42723.91 88888.00 2024-05-15 07:17:23.000 136 21603.97 409.67 42723.91 88888.00 2024-05-15 07:17:24.000 136 21603.93 409.75 42723.90 88888.00 2024-05-15 07:17:25.000 136 21603.90 409.81 42723.90 47977.10 2024-05-15 07:17:26.000 136 21603.91 409.82 42723.90 88888.00 2024-05-15 07:17:27.000 136 21604.00 409.83 42723.91 88888.00 2024-05-15 07:17:28.000 136 21604.08 409.84 42723.93 88888.00 2024-05-15 07:17:29.000 136 21604.13 409.81 42723.97 88888.00 2024-05-15 07:17:30.000 136 21604.15 409.79 42723.98 47977.11 2024-05-15 07:17:31.000 136 21604.16 409.80 42723.96 88888.00 2024-05-15 07:17:32.000 136 21604.12 409.82 42723.94 88888.00 2024-05-15 07:17:33.000 136 21604.08 409.88 42723.97 88888.00 2024-05-15 07:17:34.000 136 21604.09 409.94 42724.01 88888.00 2024-05-15 07:17:35.000 136 21604.12 409.95 42724.00 99999.00 2024-05-15 07:17:36.000 136 21604.14 409.93 42723.96 99999.00 2024-05-15 07:17:37.000 136 21604.15 409.88 42723.96 99999.00 2024-05-15 07:17:38.000 136 21604.18 409.84 42723.97 99999.00 2024-05-15 07:17:39.000 136 21604.19 409.84 42723.94 99999.00 2024-05-15 07:17:40.000 136 21604.18 409.87 42723.90 47976.44 2024-05-15 07:17:41.000 136 21604.13 409.91 42723.92 88888.00 2024-05-15 07:17:42.000 136 21604.08 409.92 42723.94 88888.00 2024-05-15 07:17:43.000 136 21604.06 409.89 42723.93 88888.00 2024-05-15 07:17:44.000 136 21604.04 409.86 42723.91 88888.00 2024-05-15 07:17:45.000 136 21604.03 409.87 42723.89 47976.99 2024-05-15 07:17:46.000 136 21603.99 409.89 42723.86 88888.00 2024-05-15 07:17:47.000 136 21603.93 409.87 42723.84 88888.00 2024-05-15 07:17:48.000 136 21603.88 409.86 42723.83 88888.00 2024-05-15 07:17:49.000 136 21603.88 409.87 42723.84 88888.00 2024-05-15 07:17:50.000 136 21603.88 409.87 42723.84 47976.27 2024-05-15 07:17:51.000 136 21603.87 409.88 42723.84 88888.00 2024-05-15 07:17:52.000 136 21603.85 409.90 42723.85 88888.00 2024-05-15 07:17:53.000 136 21603.81 409.96 42723.89 88888.00 2024-05-15 07:17:54.000 136 21603.77 410.07 42723.94 88888.00 2024-05-15 07:17:55.000 136 21603.73 410.12 42723.97 47976.44 2024-05-15 07:17:56.000 136 21603.69 410.13 42723.93 88888.00 2024-05-15 07:17:57.000 136 21603.67 410.15 42723.92 88888.00 2024-05-15 07:17:58.000 136 21603.68 410.15 42723.99 88888.00 2024-05-15 07:17:59.000 136 21603.72 410.16 42724.05 88888.00 2024-05-15 07:18:00.000 136 21603.74 410.19 42724.03 47976.27 2024-05-15 07:18:01.000 136 21603.73 410.20 42724.04 88888.00 2024-05-15 07:18:02.000 136 21603.72 410.19 42724.04 88888.00 2024-05-15 07:18:03.000 136 21603.68 410.21 42724.02 88888.00 2024-05-15 07:18:04.000 136 21603.66 410.24 42724.02 88888.00 2024-05-15 07:18:05.000 136 21603.63 410.24 42724.03 47976.29 2024-05-15 07:18:06.000 136 21603.60 410.24 42724.04 88888.00 2024-05-15 07:18:07.000 136 21603.59 410.28 42724.09 88888.00 2024-05-15 07:18:08.000 136 21603.57 410.33 42724.14 88888.00 2024-05-15 07:18:09.000 136 21603.53 410.39 42724.16 88888.00 2024-05-15 07:18:10.000 136 21603.52 410.46 42724.14 47977.32 2024-05-15 07:18:11.000 136 21603.56 410.51 42724.13 88888.00 2024-05-15 07:18:12.000 136 21603.56 410.54 42724.14 88888.00 2024-05-15 07:18:13.000 136 21603.55 410.55 42724.16 88888.00 2024-05-15 07:18:14.000 136 21603.58 410.54 42724.16 88888.00 2024-05-15 07:18:15.000 136 21603.57 410.54 42724.12 47976.59 2024-05-15 07:18:16.000 136 21603.54 410.54 42724.10 88888.00 2024-05-15 07:18:17.000 136 21603.50 410.52 42724.13 88888.00 2024-05-15 07:18:18.000 136 21603.45 410.48 42724.17 88888.00 2024-05-15 07:18:19.000 136 21603.40 410.44 42724.20 88888.00 2024-05-15 07:18:20.000 136 21603.40 410.46 42724.21 99999.00 2024-05-15 07:18:21.000 136 21603.45 410.49 42724.20 99999.00 2024-05-15 07:18:22.000 136 21603.48 410.49 42724.17 99999.00 2024-05-15 07:18:23.000 136 21603.48 410.45 42724.15 99999.00 2024-05-15 07:18:24.000 136 21603.51 410.48 42724.15 99999.00 2024-05-15 07:18:25.000 136 21603.53 410.55 42724.15 47976.45 2024-05-15 07:18:26.000 136 21603.51 410.57 42724.14 88888.00 2024-05-15 07:18:27.000 136 21603.50 410.55 42724.16 88888.00 2024-05-15 07:18:28.000 136 21603.50 410.56 42724.19 88888.00 2024-05-15 07:18:29.000 136 21603.48 410.61 42724.20 88888.00 2024-05-15 07:18:30.000 136 21603.44 410.65 42724.21 47976.41 2024-05-15 07:18:31.000 136 21603.41 410.65 42724.23 88888.00 2024-05-15 07:18:32.000 136 21603.38 410.64 42724.24 88888.00 2024-05-15 07:18:33.000 136 21603.35 410.66 42724.19 88888.00 2024-05-15 07:18:34.000 136 21603.37 410.69 42724.16 88888.00 2024-05-15 07:18:35.000 136 21603.41 410.71 42724.16 47977.08 2024-05-15 07:18:36.000 136 21603.41 410.71 42724.18 88888.00 2024-05-15 07:18:37.000 136 21603.37 410.74 42724.18 88888.00 2024-05-15 07:18:38.000 136 21603.31 410.78 42724.20 88888.00 2024-05-15 07:18:39.000 136 21603.26 410.76 42724.22 88888.00 2024-05-15 07:18:40.000 136 21603.24 410.67 42724.24 47976.33 2024-05-15 07:18:41.000 136 21603.24 410.60 42724.23 88888.00 2024-05-15 07:18:42.000 136 21603.21 410.55 42724.21 88888.00 2024-05-15 07:18:43.000 136 21603.18 410.55 42724.19 88888.00 2024-05-15 07:18:44.000 136 21603.20 410.62 42724.19 88888.00 2024-05-15 07:18:45.000 136 21603.28 410.68 42724.19 47976.53 2024-05-15 07:18:46.000 136 21603.34 410.70 42724.17 88888.00 2024-05-15 07:18:47.000 136 21603.35 410.70 42724.15 88888.00 2024-05-15 07:18:48.000 136 21603.33 410.68 42724.12 88888.00 2024-05-15 07:18:49.000 136 21603.31 410.67 42724.10 88888.00 2024-05-15 07:18:50.000 136 21603.30 410.68 42724.11 47976.42 2024-05-15 07:18:51.000 136 21603.30 410.69 42724.11 88888.00 2024-05-15 07:18:52.000 136 21603.30 410.69 42724.14 88888.00 2024-05-15 07:18:53.000 136 21603.29 410.67 42724.18 88888.00 2024-05-15 07:18:54.000 136 21603.28 410.64 42724.21 88888.00 2024-05-15 07:18:55.000 136 21603.30 410.65 42724.22 47976.23 2024-05-15 07:18:56.000 136 21603.32 410.70 42724.21 88888.00 2024-05-15 07:18:57.000 136 21603.32 410.74 42724.19 88888.00 2024-05-15 07:18:58.000 136 21603.33 410.73 42724.18 88888.00 2024-05-15 07:18:59.000 136 21603.37 410.73 42724.20 88888.00 2024-05-15 07:19:00.000 136 21603.42 410.77 42724.26 47976.39 2024-05-15 07:19:01.000 136 21603.41 410.81 42724.31 88888.00 2024-05-15 07:19:02.000 136 21603.35 410.82 42724.30 88888.00 2024-05-15 07:19:03.000 136 21603.34 410.82 42724.28 88888.00 2024-05-15 07:19:04.000 136 21603.37 410.82 42724.30 88888.00 2024-05-15 07:19:05.000 136 21603.42 410.80 42724.32 47977.04 2024-05-15 07:19:06.000 136 21603.46 410.78 42724.30 88888.00 2024-05-15 07:19:07.000 136 21603.45 410.77 42724.23 88888.00 2024-05-15 07:19:08.000 136 21603.45 410.80 42724.20 88888.00 2024-05-15 07:19:09.000 136 21603.49 410.83 42724.23 88888.00 2024-05-15 07:19:10.000 136 21603.52 410.83 42724.28 47977.13 2024-05-15 07:19:11.000 136 21603.49 410.81 42724.29 88888.00 2024-05-15 07:19:12.000 136 21603.47 410.80 42724.25 88888.00 2024-05-15 07:19:13.000 136 21603.47 410.79 42724.20 88888.00 2024-05-15 07:19:14.000 136 21603.48 410.77 42724.18 88888.00 2024-05-15 07:19:15.000 136 21603.46 410.78 42724.19 47976.82 2024-05-15 07:19:16.000 136 21603.42 410.81 42724.21 88888.00 2024-05-15 07:19:17.000 136 21603.42 410.84 42724.21 88888.00 2024-05-15 07:19:18.000 136 21603.47 410.86 42724.23 88888.00 2024-05-15 07:19:19.000 136 21603.48 410.84 42724.25 88888.00 2024-05-15 07:19:20.000 136 21603.45 410.84 42724.23 47976.34 2024-05-15 07:19:21.000 136 21603.40 410.84 42724.19 88888.00 2024-05-15 07:19:22.000 136 21603.37 410.83 42724.16 88888.00 2024-05-15 07:19:23.000 136 21603.35 410.81 42724.17 88888.00 2024-05-15 07:19:24.000 136 21603.37 410.79 42724.23 88888.00 2024-05-15 07:19:25.000 136 21603.44 410.80 42724.25 47977.23 2024-05-15 07:19:26.000 136 21603.50 410.82 42724.21 88888.00 2024-05-15 07:19:27.000 136 21603.52 410.80 42724.17 88888.00 2024-05-15 07:19:28.000 136 21603.54 410.75 42724.15 88888.00 2024-05-15 07:19:29.000 136 21603.57 410.71 42724.14 88888.00 2024-05-15 07:19:30.000 136 21603.60 410.73 42724.10 47976.49 2024-05-15 07:19:31.000 136 21603.62 410.77 42724.04 88888.00 2024-05-15 07:19:32.000 136 21603.62 410.80 42724.02 88888.00 2024-05-15 07:19:33.000 136 21603.63 410.82 42724.02 88888.00 2024-05-15 07:19:34.000 136 21603.65 410.83 42724.03 88888.00 2024-05-15 07:19:35.000 136 21603.67 410.85 42724.02 47976.23 2024-05-15 07:19:36.000 136 21603.70 410.87 42724.02 88888.00 2024-05-15 07:19:37.000 136 21603.74 410.88 42724.02 88888.00 2024-05-15 07:19:38.000 136 21603.73 410.84 42724.04 88888.00 2024-05-15 07:19:39.000 136 21603.72 410.76 42724.09 88888.00 2024-05-15 07:19:40.000 136 21603.76 410.72 42724.07 47976.45 2024-05-15 07:19:41.000 136 21603.83 410.73 42724.01 88888.00 2024-05-15 07:19:42.000 136 21603.89 410.76 42723.95 88888.00 2024-05-15 07:19:43.000 136 21603.92 410.78 42723.95 88888.00 2024-05-15 07:19:44.000 136 21603.95 410.82 42723.97 88888.00 2024-05-15 07:19:45.000 136 21603.96 410.85 42723.94 47976.63 2024-05-15 07:19:46.000 136 21603.96 410.83 42723.89 88888.00 2024-05-15 07:19:47.000 136 21603.97 410.80 42723.89 88888.00 2024-05-15 07:19:48.000 136 21603.97 410.78 42723.93 88888.00 2024-05-15 07:19:49.000 136 21603.92 410.79 42723.94 88888.00 2024-05-15 07:19:50.000 136 21603.89 410.84 42723.93 99999.00 2024-05-15 07:19:51.000 136 21603.94 410.89 42723.89 99999.00 2024-05-15 07:19:52.000 136 21603.97 410.92 42723.87 99999.00 2024-05-15 07:19:53.000 136 21603.94 410.89 42723.84 99999.00 2024-05-15 07:19:54.000 136 21603.90 410.84 42723.81 99999.00 2024-05-15 07:19:55.000 136 21603.90 410.80 42723.78 47976.33 2024-05-15 07:19:56.000 136 21603.93 410.82 42723.73 88888.00 2024-05-15 07:19:57.000 136 21603.97 410.82 42723.71 88888.00 2024-05-15 07:19:58.000 136 21603.98 410.77 42723.75 88888.00 2024-05-15 07:19:59.000 136 21603.98 410.71 42723.80 88888.00 2024-05-15 07:20:00.000 136 21603.95 410.70 42723.80 47976.26 2024-05-15 07:20:01.000 136 21603.86 410.71 42723.81 88888.00 2024-05-15 07:20:02.000 136 21603.79 410.69 42723.80 88888.00 2024-05-15 07:20:03.000 136 21603.80 410.67 42723.78 88888.00 2024-05-15 07:20:04.000 136 21603.86 410.69 42723.75 88888.00 2024-05-15 07:20:05.000 136 21603.92 410.71 42723.72 99999.00 2024-05-15 07:20:06.000 136 21603.94 410.69 42723.72 99999.00 2024-05-15 07:20:07.000 136 21603.92 410.67 42723.72 99999.00 2024-05-15 07:20:08.000 136 21603.92 410.64 42723.69 99999.00 2024-05-15 07:20:09.000 136 21603.97 410.60 42723.68 99999.00 2024-05-15 07:20:10.000 136 21604.00 410.58 42723.73 99999.00 2024-05-15 07:20:11.000 136 21603.98 410.56 42723.73 99999.00 2024-05-15 07:20:12.000 136 21603.96 410.52 42723.63 99999.00 2024-05-15 07:20:13.000 136 21603.98 410.50 42723.52 99999.00 2024-05-15 07:20:14.000 136 21604.02 410.48 42723.48 99999.00 2024-05-15 07:20:15.000 136 21604.01 410.45 42723.50 99999.00 2024-05-15 07:20:16.000 136 21603.99 410.40 42723.51 99999.00 2024-05-15 07:20:17.000 136 21604.01 410.37 42723.52 99999.00 2024-05-15 07:20:18.000 136 21604.04 410.37 42723.51 99999.00 2024-05-15 07:20:19.000 136 21604.06 410.36 42723.50 99999.00 2024-05-15 07:20:20.000 136 21604.06 410.31 42723.50 47976.75 2024-05-15 07:20:21.000 136 21604.03 410.28 42723.45 88888.00 2024-05-15 07:20:22.000 136 21603.95 410.29 42723.40 88888.00 2024-05-15 07:20:23.000 136 21603.86 410.29 42723.44 88888.00 2024-05-15 07:20:24.000 136 21603.85 410.26 42723.51 88888.00 2024-05-15 07:20:25.000 136 21603.90 410.25 42723.49 47976.67 2024-05-15 07:20:26.000 136 21603.94 410.27 42723.41 88888.00 2024-05-15 07:20:27.000 136 21603.91 410.28 42723.37 88888.00 2024-05-15 07:20:28.000 136 21603.86 410.25 42723.38 88888.00 2024-05-15 07:20:29.000 136 21603.80 410.20 42723.36 88888.00 2024-05-15 07:20:30.000 136 21603.77 410.16 42723.34 47976.17 2024-05-15 07:20:31.000 136 21603.78 410.14 42723.35 88888.00 2024-05-15 07:20:32.000 136 21603.79 410.10 42723.35 88888.00 2024-05-15 07:20:33.000 136 21603.78 410.06 42723.32 88888.00 2024-05-15 07:20:34.000 136 21603.78 410.04 42723.28 88888.00 2024-05-15 07:20:35.000 136 21603.78 410.05 42723.27 47976.00 2024-05-15 07:20:36.000 136 21603.78 410.06 42723.31 88888.00 2024-05-15 07:20:37.000 136 21603.78 410.05 42723.31 88888.00 2024-05-15 07:20:38.000 136 21603.76 410.02 42723.27 88888.00 2024-05-15 07:20:39.000 136 21603.75 410.03 42723.27 88888.00 2024-05-15 07:20:40.000 136 21603.79 410.08 42723.33 47975.84 2024-05-15 07:20:41.000 136 21603.81 410.10 42723.34 88888.00 2024-05-15 07:20:42.000 136 21603.78 410.07 42723.34 88888.00 2024-05-15 07:20:43.000 136 21603.76 410.08 42723.34 88888.00 2024-05-15 07:20:44.000 136 21603.80 410.08 42723.33 88888.00 2024-05-15 07:20:45.000 136 21603.81 410.07 42723.32 47976.02 2024-05-15 07:20:46.000 136 21603.81 410.08 42723.34 88888.00 2024-05-15 07:20:47.000 136 21603.79 410.10 42723.35 88888.00 2024-05-15 07:20:48.000 136 21603.75 410.13 42723.32 88888.00 2024-05-15 07:20:49.000 136 21603.69 410.16 42723.30 88888.00 2024-05-15 07:20:50.000 136 21603.65 410.19 42723.33 47975.84 2024-05-15 07:20:51.000 136 21603.61 410.21 42723.37 88888.00 2024-05-15 07:20:52.000 136 21603.60 410.22 42723.34 88888.00 2024-05-15 07:20:53.000 136 21603.59 410.23 42723.31 88888.00 2024-05-15 07:20:54.000 136 21603.55 410.23 42723.30 88888.00 2024-05-15 07:20:55.000 136 21603.53 410.26 42723.30 47976.62 2024-05-15 07:20:56.000 136 21603.58 410.31 42723.31 88888.00 2024-05-15 07:20:57.000 136 21603.61 410.34 42723.32 88888.00 2024-05-15 07:20:58.000 136 21603.60 410.32 42723.35 88888.00 2024-05-15 07:20:59.000 136 21603.59 410.28 42723.38 88888.00 2024-05-15 07:21:00.000 136 21603.64 410.29 42723.39 47976.62 2024-05-15 07:21:01.000 136 21603.67 410.34 42723.37 88888.00 2024-05-15 07:21:02.000 136 21603.68 410.33 42723.32 88888.00 2024-05-15 07:21:03.000 136 21603.67 410.30 42723.32 88888.00 2024-05-15 07:21:04.000 136 21603.66 410.28 42723.35 88888.00 2024-05-15 07:21:05.000 136 21603.66 410.29 42723.34 47976.64 2024-05-15 07:21:06.000 136 21603.66 410.32 42723.32 88888.00 2024-05-15 07:21:07.000 136 21603.66 410.38 42723.34 88888.00 2024-05-15 07:21:08.000 136 21603.63 410.45 42723.35 88888.00 2024-05-15 07:21:09.000 136 21603.60 410.45 42723.34 88888.00 2024-05-15 07:21:10.000 136 21603.60 410.42 42723.34 47975.73 2024-05-15 07:21:11.000 136 21603.58 410.43 42723.33 88888.00 2024-05-15 07:21:12.000 136 21603.56 410.44 42723.36 88888.00 2024-05-15 07:21:13.000 136 21603.55 410.43 42723.41 88888.00 2024-05-15 07:21:14.000 136 21603.56 410.44 42723.43 88888.00 2024-05-15 07:21:15.000 136 21603.55 410.47 42723.45 47976.41 2024-05-15 07:21:16.000 136 21603.52 410.47 42723.47 88888.00 2024-05-15 07:21:17.000 136 21603.49 410.42 42723.46 88888.00 2024-05-15 07:21:18.000 136 21603.43 410.39 42723.44 88888.00 2024-05-15 07:21:19.000 136 21603.37 410.44 42723.44 88888.00 2024-05-15 07:21:20.000 136 21603.33 410.51 42723.46 47975.87 2024-05-15 07:21:21.000 136 21603.31 410.52 42723.44 88888.00 2024-05-15 07:21:22.000 136 21603.32 410.50 42723.41 88888.00 2024-05-15 07:21:23.000 136 21603.34 410.51 42723.40 88888.00 2024-05-15 07:21:24.000 136 21603.34 410.56 42723.43 88888.00 2024-05-15 07:21:25.000 136 21603.34 410.57 42723.46 47975.61 2024-05-15 07:21:26.000 136 21603.35 410.56 42723.48 88888.00 2024-05-15 07:21:27.000 136 21603.35 410.56 42723.47 88888.00 2024-05-15 07:21:28.000 136 21603.33 410.56 42723.44 88888.00 2024-05-15 07:21:29.000 136 21603.34 410.56 42723.44 88888.00 2024-05-15 07:21:30.000 136 21603.36 410.56 42723.47 47976.28 2024-05-15 07:21:31.000 136 21603.37 410.52 42723.47 88888.00 2024-05-15 07:21:32.000 136 21603.37 410.48 42723.46 88888.00 2024-05-15 07:21:33.000 136 21603.40 410.48 42723.50 88888.00 2024-05-15 07:21:34.000 136 21603.39 410.50 42723.51 88888.00 2024-05-15 07:21:35.000 136 21603.33 410.52 42723.49 47975.60 2024-05-15 07:21:36.000 136 21603.25 410.53 42723.46 88888.00 2024-05-15 07:21:37.000 136 21603.23 410.50 42723.46 88888.00 2024-05-15 07:21:38.000 136 21603.26 410.47 42723.49 88888.00 2024-05-15 07:21:39.000 136 21603.28 410.47 42723.54 88888.00 2024-05-15 07:21:40.000 136 21603.26 410.48 42723.55 47975.68 2024-05-15 07:21:41.000 136 21603.23 410.50 42723.51 88888.00 2024-05-15 07:21:42.000 136 21603.24 410.53 42723.47 88888.00 2024-05-15 07:21:43.000 136 21603.26 410.56 42723.48 88888.00 2024-05-15 07:21:44.000 136 21603.24 410.58 42723.51 88888.00 2024-05-15 07:21:45.000 136 21603.23 410.61 42723.54 99999.00 2024-05-15 07:21:46.000 136 21603.23 410.64 42723.56 99999.00 2024-05-15 07:21:47.000 136 21603.19 410.62 42723.53 99999.00 2024-05-15 07:21:48.000 136 21603.09 410.60 42723.46 99999.00 2024-05-15 07:21:49.000 136 21603.02 410.62 42723.45 99999.00 2024-05-15 07:21:50.000 136 21603.03 410.67 42723.52 47976.22 2024-05-15 07:21:51.000 136 21603.06 410.70 42723.57 88888.00 2024-05-15 07:21:52.000 136 21603.08 410.71 42723.57 88888.00 2024-05-15 07:21:53.000 136 21603.07 410.68 42723.55 88888.00 2024-05-15 07:21:54.000 136 21603.06 410.60 42723.51 88888.00 2024-05-15 07:21:55.000 136 21603.05 410.55 42723.46 47976.14 2024-05-15 07:21:56.000 136 21603.04 410.58 42723.44 88888.00 2024-05-15 07:21:57.000 136 21603.00 410.61 42723.44 88888.00 2024-05-15 07:21:58.000 136 21602.95 410.59 42723.41 88888.00 2024-05-15 07:21:59.000 136 21602.92 410.61 42723.38 88888.00 2024-05-15 07:22:00.000 136 21602.91 410.67 42723.38 47976.39 2024-05-15 07:22:01.000 136 21602.90 410.69 42723.39 88888.00 2024-05-15 07:22:02.000 136 21602.90 410.65 42723.41 88888.00 2024-05-15 07:22:03.000 136 21602.94 410.58 42723.42 88888.00 2024-05-15 07:22:04.000 136 21602.92 410.50 42723.42 88888.00 2024-05-15 07:22:05.000 136 21602.86 410.41 42723.41 47975.65 2024-05-15 07:22:06.000 136 21602.83 410.39 42723.41 88888.00 2024-05-15 07:22:07.000 136 21602.85 410.42 42723.39 88888.00 2024-05-15 07:22:08.000 136 21602.85 410.48 42723.37 88888.00 2024-05-15 07:22:09.000 136 21602.82 410.54 42723.37 88888.00 2024-05-15 07:22:10.000 136 21602.81 410.52 42723.36 47975.52 2024-05-15 07:22:11.000 136 21602.81 410.47 42723.36 88888.00 2024-05-15 07:22:12.000 136 21602.78 410.43 42723.38 88888.00 2024-05-15 07:22:13.000 136 21602.75 410.46 42723.43 88888.00 2024-05-15 07:22:14.000 136 21602.74 410.48 42723.44 88888.00 2024-05-15 07:22:15.000 136 21602.72 410.44 42723.40 47975.35 2024-05-15 07:22:16.000 136 21602.73 410.41 42723.39 88888.00 2024-05-15 07:22:17.000 136 21602.70 410.41 42723.41 88888.00 2024-05-15 07:22:18.000 136 21602.62 410.40 42723.38 88888.00 2024-05-15 07:22:19.000 136 21602.61 410.37 42723.32 88888.00 2024-05-15 07:22:20.000 136 21602.68 410.35 42723.28 47975.27 2024-05-15 07:22:21.000 136 21602.71 410.38 42723.26 88888.00 2024-05-15 07:22:22.000 136 21602.70 410.39 42723.29 88888.00 2024-05-15 07:22:23.000 136 21602.73 410.35 42723.36 88888.00 2024-05-15 07:22:24.000 136 21602.77 410.31 42723.38 88888.00 2024-05-15 07:22:25.000 136 21602.79 410.31 42723.36 47975.43 2024-05-15 07:22:26.000 136 21602.79 410.30 42723.35 88888.00 2024-05-15 07:22:27.000 136 21602.80 410.26 42723.33 88888.00 2024-05-15 07:22:28.000 136 21602.78 410.24 42723.31 88888.00 2024-05-15 07:22:29.000 136 21602.77 410.25 42723.30 88888.00 2024-05-15 07:22:30.000 136 21602.79 410.30 42723.34 99999.00 2024-05-15 07:22:31.000 136 21602.81 410.32 42723.39 99999.00 2024-05-15 07:22:32.000 136 21602.81 410.28 42723.41 99999.00 2024-05-15 07:22:33.000 136 21602.81 410.26 42723.41 99999.00 2024-05-15 07:22:34.000 136 21602.77 410.29 42723.36 99999.00 2024-05-15 07:22:35.000 136 21602.72 410.34 42723.35 47976.10 2024-05-15 07:22:36.000 136 21602.72 410.38 42723.40 88888.00 2024-05-15 07:22:37.000 136 21602.76 410.39 42723.43 88888.00 2024-05-15 07:22:38.000 136 21602.78 410.40 42723.40 88888.00 2024-05-15 07:22:39.000 136 21602.77 410.40 42723.37 88888.00 2024-05-15 07:22:40.000 136 21602.78 410.39 42723.37 47976.09 2024-05-15 07:22:41.000 136 21602.84 410.39 42723.37 88888.00 2024-05-15 07:22:42.000 136 21602.86 410.39 42723.39 88888.00 2024-05-15 07:22:43.000 136 21602.84 410.39 42723.41 88888.00 2024-05-15 07:22:44.000 136 21602.83 410.37 42723.39 88888.00 2024-05-15 07:22:45.000 136 21602.83 410.34 42723.34 47976.02 2024-05-15 07:22:46.000 136 21602.81 410.35 42723.33 88888.00 2024-05-15 07:22:47.000 136 21602.77 410.37 42723.34 88888.00 2024-05-15 07:22:48.000 136 21602.79 410.36 42723.35 88888.00 2024-05-15 07:22:49.000 136 21602.89 410.38 42723.34 88888.00 2024-05-15 07:22:50.000 136 21602.95 410.42 42723.32 47975.48 2024-05-15 07:22:51.000 136 21602.98 410.42 42723.31 88888.00 2024-05-15 07:22:52.000 136 21603.00 410.38 42723.33 88888.00 2024-05-15 07:22:53.000 136 21603.00 410.37 42723.32 88888.00 2024-05-15 07:22:54.000 136 21603.03 410.39 42723.31 88888.00 2024-05-15 07:22:55.000 136 21603.06 410.42 42723.30 47976.16 2024-05-15 07:22:56.000 136 21603.05 410.44 42723.32 88888.00 2024-05-15 07:22:57.000 136 21603.07 410.49 42723.36 88888.00 2024-05-15 07:22:58.000 136 21603.13 410.50 42723.38 88888.00 2024-05-15 07:22:59.000 136 21603.22 410.45 42723.39 88888.00 2024-05-15 07:23:00.000 136 21603.28 410.46 42723.39 47975.75 2024-05-15 07:23:01.000 136 21603.29 410.50 42723.37 88888.00 2024-05-15 07:23:02.000 136 21603.22 410.50 42723.33 88888.00 2024-05-15 07:23:03.000 136 21603.18 410.48 42723.30 88888.00 2024-05-15 07:23:04.000 136 21603.18 410.49 42723.30 88888.00 2024-05-15 07:23:05.000 136 21603.16 410.51 42723.30 47975.97 2024-05-15 07:23:06.000 136 21603.12 410.50 42723.27 88888.00 2024-05-15 07:23:07.000 136 21603.08 410.51 42723.23 88888.00 2024-05-15 07:23:08.000 136 21603.05 410.53 42723.23 88888.00 2024-05-15 07:23:09.000 136 21603.02 410.52 42723.25 88888.00 2024-05-15 07:23:10.000 136 21602.99 410.47 42723.25 47976.05 2024-05-15 07:23:11.000 136 21602.99 410.40 42723.25 88888.00 2024-05-15 07:23:12.000 136 21603.00 410.35 42723.25 88888.00 2024-05-15 07:23:13.000 136 21603.01 410.33 42723.25 88888.00 2024-05-15 07:23:14.000 136 21603.01 410.35 42723.24 88888.00 2024-05-15 07:23:15.000 136 21603.02 410.36 42723.21 47975.63 2024-05-15 07:23:16.000 136 21603.00 410.34 42723.21 88888.00 2024-05-15 07:23:17.000 136 21602.99 410.31 42723.22 88888.00 2024-05-15 07:23:18.000 136 21602.98 410.32 42723.22 88888.00 2024-05-15 07:23:19.000 136 21602.95 410.35 42723.22 88888.00 2024-05-15 07:23:20.000 136 21602.91 410.33 42723.21 47975.34 2024-05-15 07:23:21.000 136 21602.88 410.32 42723.15 88888.00 2024-05-15 07:23:22.000 136 21602.86 410.30 42723.11 88888.00 2024-05-15 07:23:23.000 136 21602.86 410.26 42723.11 88888.00 2024-05-15 07:23:24.000 136 21602.90 410.28 42723.12 88888.00 2024-05-15 07:23:25.000 136 21602.93 410.32 42723.12 47975.39 2024-05-15 07:23:26.000 136 21602.91 410.32 42723.11 88888.00 2024-05-15 07:23:27.000 136 21602.88 410.28 42723.13 88888.00 2024-05-15 07:23:28.000 136 21602.86 410.23 42723.10 88888.00 2024-05-15 07:23:29.000 136 21602.85 410.19 42723.05 88888.00 2024-05-15 07:23:30.000 136 21602.84 410.19 42723.04 47975.07 2024-05-15 07:23:31.000 136 21602.87 410.22 42723.04 88888.00 2024-05-15 07:23:32.000 136 21602.94 410.23 42723.02 88888.00 2024-05-15 07:23:33.000 136 21602.96 410.20 42723.03 88888.00 2024-05-15 07:23:34.000 136 21602.91 410.17 42723.04 88888.00 2024-05-15 07:23:35.000 136 21602.87 410.18 42723.05 47975.14 2024-05-15 07:23:36.000 136 21602.85 410.22 42723.06 88888.00 2024-05-15 07:23:37.000 136 21602.83 410.23 42723.06 88888.00 2024-05-15 07:23:38.000 136 21602.83 410.22 42723.09 88888.00 2024-05-15 07:23:39.000 136 21602.83 410.25 42723.11 88888.00 2024-05-15 07:23:40.000 136 21602.79 410.28 42723.10 99999.00 2024-05-15 07:23:41.000 136 21602.73 410.25 42723.07 99999.00 2024-05-15 07:23:42.000 136 21602.69 410.20 42723.06 99999.00 2024-05-15 07:23:43.000 136 21602.72 410.19 42723.03 99999.00 2024-05-15 07:23:44.000 136 21602.74 410.20 42723.00 99999.00 2024-05-15 07:23:45.000 136 21602.72 410.21 42722.95 47974.97 2024-05-15 07:23:46.000 136 21602.69 410.24 42722.94 88888.00 2024-05-15 07:23:47.000 136 21602.68 410.28 42722.99 88888.00 2024-05-15 07:23:48.000 136 21602.69 410.33 42723.08 88888.00 2024-05-15 07:23:49.000 136 21602.69 410.38 42723.15 88888.00 2024-05-15 07:23:50.000 136 21602.72 410.39 42723.13 47975.98 2024-05-15 07:23:51.000 136 21602.76 410.36 42723.06 88888.00 2024-05-15 07:23:52.000 136 21602.79 410.35 42723.01 88888.00 2024-05-15 07:23:53.000 136 21602.79 410.38 42723.02 88888.00 2024-05-15 07:23:54.000 136 21602.77 410.40 42723.04 88888.00 2024-05-15 07:23:55.000 136 21602.78 410.42 42723.04 47975.72 2024-05-15 07:23:56.000 136 21602.80 410.44 42723.05 88888.00 2024-05-15 07:23:57.000 136 21602.79 410.45 42723.06 88888.00 2024-05-15 07:23:58.000 136 21602.78 410.50 42723.07 88888.00 2024-05-15 07:23:59.000 136 21602.81 410.57 42723.10 88888.00 2024-05-15 07:24:00.000 136 21602.85 410.60 42723.12 47975.70 2024-05-15 07:24:01.000 136 21602.86 410.61 42723.13 88888.00 2024-05-15 07:24:02.000 136 21602.83 410.66 42723.14 88888.00 2024-05-15 07:24:03.000 136 21602.81 410.71 42723.12 88888.00 2024-05-15 07:24:04.000 136 21602.81 410.75 42723.10 88888.00 2024-05-15 07:24:05.000 136 21602.79 410.77 42723.09 99999.00 2024-05-15 07:24:06.000 136 21602.82 410.82 42723.10 99999.00 2024-05-15 07:24:07.000 136 21602.90 410.87 42723.11 99999.00 2024-05-15 07:24:08.000 136 21602.93 410.87 42723.12 99999.00 2024-05-15 07:24:09.000 136 21602.85 410.85 42723.12 99999.00 2024-05-15 07:24:10.000 136 21602.78 410.81 42723.11 47975.51 2024-05-15 07:24:11.000 136 21602.74 410.82 42723.14 88888.00 2024-05-15 07:24:12.000 136 21602.74 410.85 42723.20 88888.00 2024-05-15 07:24:13.000 136 21602.72 410.83 42723.20 88888.00 2024-05-15 07:24:14.000 136 21602.69 410.80 42723.17 88888.00 2024-05-15 07:24:15.000 136 21602.69 410.80 42723.17 47975.91 2024-05-15 07:24:16.000 136 21602.71 410.82 42723.18 88888.00 2024-05-15 07:24:17.000 136 21602.67 410.84 42723.14 88888.00 2024-05-15 07:24:18.000 136 21602.61 410.87 42723.09 88888.00 2024-05-15 07:24:19.000 136 21602.58 410.89 42723.09 88888.00 2024-05-15 07:24:20.000 136 21602.57 410.88 42723.13 47975.95 2024-05-15 07:24:21.000 136 21602.59 410.86 42723.15 88888.00 2024-05-15 07:24:22.000 136 21602.60 410.86 42723.16 88888.00 2024-05-15 07:24:23.000 136 21602.62 410.86 42723.14 88888.00 2024-05-15 07:24:24.000 136 21602.66 410.87 42723.15 88888.00 2024-05-15 07:24:25.000 136 21602.69 410.87 42723.17 47976.03 2024-05-15 07:24:26.000 136 21602.69 410.86 42723.17 88888.00 2024-05-15 07:24:27.000 136 21602.66 410.85 42723.14 88888.00 2024-05-15 07:24:28.000 136 21602.63 410.87 42723.14 88888.00 2024-05-15 07:24:29.000 136 21602.60 410.91 42723.14 88888.00 2024-05-15 07:24:30.000 136 21602.58 410.91 42723.13 99999.00 2024-05-15 07:24:31.000 136 21602.58 410.88 42723.18 99999.00 2024-05-15 07:24:32.000 136 21602.57 410.87 42723.23 99999.00 2024-05-15 07:24:33.000 136 21602.54 410.89 42723.21 99999.00 2024-05-15 07:24:34.000 136 21602.51 410.91 42723.18 99999.00 2024-05-15 07:24:35.000 136 21602.49 410.88 42723.18 47975.14 2024-05-15 07:24:36.000 136 21602.45 410.81 42723.18 88888.00 2024-05-15 07:24:37.000 136 21602.43 410.78 42723.19 88888.00 2024-05-15 07:24:38.000 136 21602.40 410.81 42723.20 88888.00 2024-05-15 07:24:39.000 136 21602.36 410.87 42723.24 88888.00 2024-05-15 07:24:40.000 136 21602.34 410.91 42723.29 47975.22 2024-05-15 07:24:41.000 136 21602.34 410.95 42723.30 88888.00 2024-05-15 07:24:42.000 136 21602.40 410.94 42723.29 88888.00 2024-05-15 07:24:43.000 136 21602.43 410.89 42723.29 88888.00 2024-05-15 07:24:44.000 136 21602.40 410.86 42723.27 88888.00 2024-05-15 07:24:45.000 136 21602.33 410.86 42723.25 99999.00 2024-05-15 07:24:46.000 136 21602.28 410.86 42723.24 99999.00 2024-05-15 07:24:47.000 136 21602.26 410.86 42723.25 99999.00 2024-05-15 07:24:48.000 136 21602.28 410.87 42723.25 99999.00 2024-05-15 07:24:49.000 136 21602.32 410.89 42723.20 99999.00 2024-05-15 07:24:50.000 136 21602.37 410.93 42723.16 47975.08 2024-05-15 07:24:51.000 136 21602.38 410.96 42723.13 88888.00 2024-05-15 07:24:52.000 136 21602.34 410.91 42723.09 88888.00 2024-05-15 07:24:53.000 136 21602.32 410.79 42723.11 88888.00 2024-05-15 07:24:54.000 136 21602.37 410.72 42723.16 88888.00 2024-05-15 07:24:55.000 136 21602.47 410.75 42723.20 47975.84 2024-05-15 07:24:56.000 136 21602.50 410.81 42723.22 88888.00 2024-05-15 07:24:57.000 136 21602.48 410.88 42723.22 88888.00 2024-05-15 07:24:58.000 136 21602.50 410.93 42723.21 88888.00 2024-05-15 07:24:59.000 136 21602.50 410.97 42723.21 88888.00 2024-05-15 07:25:00.000 136 21602.47 411.01 42723.18 47975.69 2024-05-15 07:25:01.000 136 21602.46 411.09 42723.17 88888.00 2024-05-15 07:25:02.000 136 21602.45 411.14 42723.18 88888.00 2024-05-15 07:25:03.000 136 21602.39 411.13 42723.18 88888.00 2024-05-15 07:25:04.000 136 21602.28 411.15 42723.19 88888.00 2024-05-15 07:25:05.000 136 21602.21 411.21 42723.27 47975.76 2024-05-15 07:25:06.000 136 21602.22 411.26 42723.32 88888.00 2024-05-15 07:25:07.000 136 21602.22 411.28 42723.31 88888.00 2024-05-15 07:25:08.000 136 21602.18 411.29 42723.27 88888.00 2024-05-15 07:25:09.000 136 21602.13 411.28 42723.23 88888.00 2024-05-15 07:25:10.000 136 21602.08 411.25 42723.23 99999.00 2024-05-15 07:25:11.000 136 21602.08 411.24 42723.25 99999.00 2024-05-15 07:25:12.000 136 21602.11 411.25 42723.31 99999.00 2024-05-15 07:25:13.000 136 21602.10 411.28 42723.38 99999.00 2024-05-15 07:25:14.000 136 21602.06 411.28 42723.39 99999.00 2024-05-15 07:25:15.000 136 21602.03 411.24 42723.38 47975.35 2024-05-15 07:25:16.000 136 21602.02 411.24 42723.37 88888.00 2024-05-15 07:25:17.000 136 21602.01 411.26 42723.40 88888.00 2024-05-15 07:25:18.000 136 21602.02 411.27 42723.44 88888.00 2024-05-15 07:25:19.000 136 21602.03 411.25 42723.43 88888.00 2024-05-15 07:25:20.000 136 21602.03 411.21 42723.40 47975.05 2024-05-15 07:25:21.000 136 21602.01 411.21 42723.39 88888.00 2024-05-15 07:25:22.000 136 21602.01 411.21 42723.37 88888.00 2024-05-15 07:25:23.000 136 21602.03 411.20 42723.38 88888.00 2024-05-15 07:25:24.000 136 21602.06 411.21 42723.46 88888.00 2024-05-15 07:25:25.000 136 21602.05 411.22 42723.48 47975.89 2024-05-15 07:25:26.000 136 21602.06 411.23 42723.44 88888.00 2024-05-15 07:25:27.000 136 21602.08 411.25 42723.44 88888.00 2024-05-15 07:25:28.000 136 21602.07 411.27 42723.45 88888.00 2024-05-15 07:25:29.000 136 21602.06 411.27 42723.44 88888.00 2024-05-15 07:25:30.000 136 21602.07 411.31 42723.43 47975.27 2024-05-15 07:25:31.000 136 21602.06 411.38 42723.43 88888.00 2024-05-15 07:25:32.000 136 21602.00 411.44 42723.46 88888.00 2024-05-15 07:25:33.000 136 21601.93 411.47 42723.51 88888.00 2024-05-15 07:25:34.000 136 21601.87 411.48 42723.53 88888.00 2024-05-15 07:25:35.000 136 21601.83 411.48 42723.50 47974.86 2024-05-15 07:25:36.000 136 21601.80 411.50 42723.46 88888.00 2024-05-15 07:25:37.000 136 21601.79 411.55 42723.46 88888.00 2024-05-15 07:25:38.000 136 21601.78 411.58 42723.46 88888.00 2024-05-15 07:25:39.000 136 21601.80 411.61 42723.50 88888.00 2024-05-15 07:25:40.000 136 21601.85 411.67 42723.59 47975.14 2024-05-15 07:25:41.000 136 21601.88 411.74 42723.68 88888.00 2024-05-15 07:25:42.000 136 21601.87 411.77 42723.70 88888.00 2024-05-15 07:25:43.000 136 21601.85 411.77 42723.66 88888.00 2024-05-15 07:25:44.000 136 21601.88 411.78 42723.62 88888.00 2024-05-15 07:25:45.000 136 21601.89 411.80 42723.60 47975.96 2024-05-15 07:25:46.000 136 21601.85 411.85 42723.60 88888.00 2024-05-15 07:25:47.000 136 21601.85 411.91 42723.64 88888.00 2024-05-15 07:25:48.000 136 21601.92 411.93 42723.71 88888.00 2024-05-15 07:25:49.000 136 21601.97 411.90 42723.73 88888.00 2024-05-15 07:25:50.000 136 21601.95 411.86 42723.69 47975.49 2024-05-15 07:25:51.000 136 21601.92 411.84 42723.68 88888.00 2024-05-15 07:25:52.000 136 21601.93 411.85 42723.66 88888.00 2024-05-15 07:25:53.000 136 21601.93 411.86 42723.63 88888.00 2024-05-15 07:25:54.000 136 21601.91 411.88 42723.62 88888.00 2024-05-15 07:25:55.000 136 21601.89 411.92 42723.64 47976.04 2024-05-15 07:25:56.000 136 21601.88 411.92 42723.67 88888.00 2024-05-15 07:25:57.000 136 21601.90 411.92 42723.68 88888.00 2024-05-15 07:25:58.000 136 21601.89 411.90 42723.65 88888.00 2024-05-15 07:25:59.000 136 21601.83 411.91 42723.66 88888.00 2024-05-15 07:26:00.000 136 21601.78 411.96 42723.71 47975.29 2024-05-15 07:26:01.000 136 21601.78 411.98 42723.72 88888.00 2024-05-15 07:26:02.000 136 21601.81 411.98 42723.71 88888.00 2024-05-15 07:26:03.000 136 21601.78 411.98 42723.69 88888.00 2024-05-15 07:26:04.000 136 21601.70 411.96 42723.71 88888.00 2024-05-15 07:26:05.000 136 21601.68 411.93 42723.74 47975.16 2024-05-15 07:26:06.000 136 21601.67 411.91 42723.74 88888.00 2024-05-15 07:26:07.000 136 21601.63 411.92 42723.70 88888.00 2024-05-15 07:26:08.000 136 21601.62 411.96 42723.66 88888.00 2024-05-15 07:26:09.000 136 21601.66 411.99 42723.64 88888.00 2024-05-15 07:26:10.000 136 21601.66 412.04 42723.66 47975.81 2024-05-15 07:26:11.000 136 21601.60 412.08 42723.68 88888.00 2024-05-15 07:26:12.000 136 21601.58 412.11 42723.70 88888.00 2024-05-15 07:26:13.000 136 21601.60 412.14 42723.72 88888.00 2024-05-15 07:26:14.000 136 21601.61 412.14 42723.74 88888.00 2024-05-15 07:26:15.000 136 21601.56 412.10 42723.73 47975.75 2024-05-15 07:26:16.000 136 21601.54 412.06 42723.71 88888.00 2024-05-15 07:26:17.000 136 21601.59 412.03 42723.69 88888.00 2024-05-15 07:26:18.000 136 21601.62 412.00 42723.72 88888.00 2024-05-15 07:26:19.000 136 21601.61 412.00 42723.77 88888.00 2024-05-15 07:26:20.000 136 21601.64 412.01 42723.80 47975.75 2024-05-15 07:26:21.000 136 21601.73 412.03 42723.80 88888.00 2024-05-15 07:26:22.000 136 21601.78 412.04 42723.79 88888.00 2024-05-15 07:26:23.000 136 21601.82 412.02 42723.77 88888.00 2024-05-15 07:26:24.000 136 21601.86 412.01 42723.75 88888.00 2024-05-15 07:26:25.000 136 21601.93 412.05 42723.75 47975.34 2024-05-15 07:26:26.000 136 21601.98 412.09 42723.73 88888.00 2024-05-15 07:26:27.000 136 21602.02 412.13 42723.73 88888.00 2024-05-15 07:26:28.000 136 21602.07 412.14 42723.78 88888.00 2024-05-15 07:26:29.000 136 21602.13 412.13 42723.82 88888.00 2024-05-15 07:26:30.000 136 21602.22 412.14 42723.84 47975.64 2024-05-15 07:26:31.000 136 21602.30 412.13 42723.82 88888.00 2024-05-15 07:26:32.000 136 21602.33 412.12 42723.74 88888.00 2024-05-15 07:26:33.000 136 21602.37 412.12 42723.68 88888.00 2024-05-15 07:26:34.000 136 21602.38 412.12 42723.66 88888.00 2024-05-15 07:26:35.000 136 21602.31 412.12 42723.64 47976.05 2024-05-15 07:26:36.000 136 21602.28 412.11 42723.62 88888.00 2024-05-15 07:26:37.000 136 21602.32 412.07 42723.60 88888.00 2024-05-15 07:26:38.000 136 21602.38 412.05 42723.61 88888.00 2024-05-15 07:26:39.000 136 21602.36 412.08 42723.62 88888.00 2024-05-15 07:26:40.000 136 21602.29 412.10 42723.63 47976.15 2024-05-15 07:26:41.000 136 21602.24 412.13 42723.65 88888.00 2024-05-15 07:26:42.000 136 21602.24 412.15 42723.68 88888.00 2024-05-15 07:26:43.000 136 21602.23 412.12 42723.64 88888.00 2024-05-15 07:26:44.000 136 21602.19 412.11 42723.60 88888.00 2024-05-15 07:26:45.000 136 21602.14 412.18 42723.63 99999.00 2024-05-15 07:26:46.000 136 21602.09 412.24 42723.68 99999.00 2024-05-15 07:26:47.000 136 21602.04 412.24 42723.65 99999.00 2024-05-15 07:26:48.000 136 21602.02 412.20 42723.57 99999.00 2024-05-15 07:26:49.000 136 21602.03 412.20 42723.58 99999.00 2024-05-15 07:26:50.000 136 21602.02 412.22 42723.61 47975.18 2024-05-15 07:26:51.000 136 21601.95 412.23 42723.61 88888.00 2024-05-15 07:26:52.000 136 21601.90 412.25 42723.61 88888.00 2024-05-15 07:26:53.000 136 21601.91 412.26 42723.61 88888.00 2024-05-15 07:26:54.000 136 21601.92 412.25 42723.58 88888.00 2024-05-15 07:26:55.000 136 21601.90 412.25 42723.55 47975.15 2024-05-15 07:26:56.000 136 21601.90 412.30 42723.56 88888.00 2024-05-15 07:26:57.000 136 21601.93 412.36 42723.60 88888.00 2024-05-15 07:26:58.000 136 21601.97 412.36 42723.60 88888.00 2024-05-15 07:26:59.000 136 21601.98 412.30 42723.56 88888.00 2024-05-15 07:27:00.000 136 21601.99 412.27 42723.55 47975.92 2024-05-15 07:27:01.000 136 21602.02 412.26 42723.59 88888.00 2024-05-15 07:27:02.000 136 21602.05 412.29 42723.64 88888.00 2024-05-15 07:27:03.000 136 21602.06 412.32 42723.67 88888.00 2024-05-15 07:27:04.000 136 21602.05 412.34 42723.67 88888.00 2024-05-15 07:27:05.000 136 21602.06 412.39 42723.66 99999.00 2024-05-15 07:27:06.000 136 21602.11 412.45 42723.66 99999.00 2024-05-15 07:27:07.000 136 21602.18 412.47 42723.64 99999.00 2024-05-15 07:27:08.000 136 21602.20 412.49 42723.61 99999.00 2024-05-15 07:27:09.000 136 21602.21 412.54 42723.62 99999.00 2024-05-15 07:27:10.000 136 21602.22 412.59 42723.68 47975.13 2024-05-15 07:27:11.000 136 21602.22 412.62 42723.72 88888.00 2024-05-15 07:27:12.000 136 21602.25 412.62 42723.77 88888.00 2024-05-15 07:27:13.000 136 21602.32 412.61 42723.82 88888.00 2024-05-15 07:27:14.000 136 21602.33 412.65 42723.84 88888.00 2024-05-15 07:27:15.000 136 21602.25 412.74 42723.79 47976.11 2024-05-15 07:27:16.000 136 21602.18 412.80 42723.72 88888.00 2024-05-15 07:27:17.000 136 21602.18 412.84 42723.71 88888.00 2024-05-15 07:27:18.000 136 21602.18 412.88 42723.72 88888.00 2024-05-15 07:27:19.000 136 21602.16 412.89 42723.71 88888.00 2024-05-15 07:27:20.000 136 21602.13 412.88 42723.71 47975.20 2024-05-15 07:27:21.000 136 21602.12 412.90 42723.71 88888.00 2024-05-15 07:27:22.000 136 21602.12 412.94 42723.71 88888.00 2024-05-15 07:27:23.000 136 21602.16 412.99 42723.74 88888.00 2024-05-15 07:27:24.000 136 21602.15 413.01 42723.73 88888.00 2024-05-15 07:27:25.000 136 21602.14 413.02 42723.69 47975.39 2024-05-15 07:27:26.000 136 21602.16 413.03 42723.70 88888.00 2024-05-15 07:27:27.000 136 21602.19 413.01 42723.73 88888.00 2024-05-15 07:27:28.000 136 21602.23 412.98 42723.75 88888.00 2024-05-15 07:27:29.000 136 21602.28 412.97 42723.74 88888.00 2024-05-15 07:27:30.000 136 21602.32 412.97 42723.76 47976.11 2024-05-15 07:27:31.000 136 21602.32 412.92 42723.77 88888.00 2024-05-15 07:27:32.000 136 21602.32 412.83 42723.77 88888.00 2024-05-15 07:27:33.000 136 21602.35 412.75 42723.74 88888.00 2024-05-15 07:27:34.000 136 21602.40 412.71 42723.69 88888.00 2024-05-15 07:27:35.000 136 21602.45 412.72 42723.64 47975.52 2024-05-15 07:27:36.000 136 21602.49 412.74 42723.63 88888.00 2024-05-15 07:27:37.000 136 21602.48 412.73 42723.62 88888.00 2024-05-15 07:27:38.000 136 21602.44 412.69 42723.57 88888.00 2024-05-15 07:27:39.000 136 21602.46 412.65 42723.53 88888.00 2024-05-15 07:27:40.000 136 21602.50 412.62 42723.51 47975.97 2024-05-15 07:27:41.000 136 21602.50 412.61 42723.53 88888.00 2024-05-15 07:27:42.000 136 21602.50 412.64 42723.56 88888.00 2024-05-15 07:27:43.000 136 21602.56 412.64 42723.57 88888.00 2024-05-15 07:27:44.000 136 21602.63 412.61 42723.52 88888.00 2024-05-15 07:27:45.000 136 21602.67 412.59 42723.48 47975.39 2024-05-15 07:27:46.000 136 21602.64 412.61 42723.48 88888.00 2024-05-15 07:27:47.000 136 21602.58 412.65 42723.49 88888.00 2024-05-15 07:27:48.000 136 21602.55 412.68 42723.51 88888.00 2024-05-15 07:27:49.000 136 21602.53 412.68 42723.53 88888.00 2024-05-15 07:27:50.000 136 21602.53 412.67 42723.53 47975.79 2024-05-15 07:27:51.000 136 21602.51 412.68 42723.51 88888.00 2024-05-15 07:27:52.000 136 21602.45 412.71 42723.48 88888.00 2024-05-15 07:27:53.000 136 21602.38 412.76 42723.47 88888.00 2024-05-15 07:27:54.000 136 21602.36 412.78 42723.45 88888.00 2024-05-15 07:27:55.000 136 21602.37 412.79 42723.47 47975.37 2024-05-15 07:27:56.000 136 21602.35 412.85 42723.51 88888.00 2024-05-15 07:27:57.000 136 21602.27 412.91 42723.50 88888.00 2024-05-15 07:27:58.000 136 21602.20 412.93 42723.46 88888.00 2024-05-15 07:27:59.000 136 21602.22 412.90 42723.41 88888.00 2024-05-15 07:28:00.000 136 21602.26 412.87 42723.40 47976.00 2024-05-15 07:28:01.000 136 21602.27 412.91 42723.46 88888.00 2024-05-15 07:28:02.000 136 21602.27 412.98 42723.52 88888.00 2024-05-15 07:28:03.000 136 21602.33 413.02 42723.51 88888.00 2024-05-15 07:28:04.000 136 21602.40 413.04 42723.48 88888.00 2024-05-15 07:28:05.000 136 21602.42 413.07 42723.46 47975.10 2024-05-15 07:28:06.000 136 21602.42 413.12 42723.45 88888.00 2024-05-15 07:28:07.000 136 21602.44 413.16 42723.45 88888.00 2024-05-15 07:28:08.000 136 21602.51 413.14 42723.44 88888.00 2024-05-15 07:28:09.000 136 21602.58 413.11 42723.44 88888.00 2024-05-15 07:28:10.000 136 21602.59 413.09 42723.44 47976.07 2024-05-15 07:28:11.000 136 21602.58 413.07 42723.46 88888.00 2024-05-15 07:28:12.000 136 21602.56 413.06 42723.49 88888.00 2024-05-15 07:28:13.000 136 21602.53 413.08 42723.50 88888.00 2024-05-15 07:28:14.000 136 21602.52 413.10 42723.50 88888.00 2024-05-15 07:28:15.000 136 21602.55 413.13 42723.52 47975.59 2024-05-15 07:28:16.000 136 21602.62 413.19 42723.55 88888.00 2024-05-15 07:28:17.000 136 21602.69 413.25 42723.56 88888.00 2024-05-15 07:28:18.000 136 21602.73 413.26 42723.55 88888.00 2024-05-15 07:28:19.000 136 21602.76 413.23 42723.55 88888.00 2024-05-15 07:28:20.000 136 21602.77 413.21 42723.60 47976.22 2024-05-15 07:28:21.000 136 21602.78 413.21 42723.63 88888.00 2024-05-15 07:28:22.000 136 21602.79 413.23 42723.57 88888.00 2024-05-15 07:28:23.000 136 21602.81 413.25 42723.51 88888.00 2024-05-15 07:28:24.000 136 21602.83 413.28 42723.52 88888.00 2024-05-15 07:28:25.000 136 21602.84 413.27 42723.51 47976.43 2024-05-15 07:28:26.000 136 21602.86 413.24 42723.46 88888.00 2024-05-15 07:28:27.000 136 21602.91 413.24 42723.43 88888.00 2024-05-15 07:28:28.000 136 21602.92 413.29 42723.43 88888.00 2024-05-15 07:28:29.000 136 21602.87 413.32 42723.43 88888.00 2024-05-15 07:28:30.000 136 21602.85 413.31 42723.40 99999.00 2024-05-15 07:28:31.000 136 21602.87 413.28 42723.37 99999.00 2024-05-15 07:28:32.000 136 21602.90 413.25 42723.37 99999.00 2024-05-15 07:28:33.000 136 21602.90 413.25 42723.42 99999.00 2024-05-15 07:28:34.000 136 21602.90 413.29 42723.47 99999.00 2024-05-15 07:28:35.000 136 21602.87 413.36 42723.50 47976.16 2024-05-15 07:28:36.000 136 21602.85 413.38 42723.50 88888.00 2024-05-15 07:28:37.000 136 21602.88 413.36 42723.48 88888.00 2024-05-15 07:28:38.000 136 21602.92 413.37 42723.49 88888.00 2024-05-15 07:28:39.000 136 21602.93 413.41 42723.50 88888.00 2024-05-15 07:28:40.000 136 21602.89 413.42 42723.48 47975.96 2024-05-15 07:28:41.000 136 21602.85 413.41 42723.44 88888.00 2024-05-15 07:28:42.000 136 21602.83 413.40 42723.44 88888.00 2024-05-15 07:28:43.000 136 21602.83 413.39 42723.46 88888.00 2024-05-15 07:28:44.000 136 21602.83 413.39 42723.47 88888.00 2024-05-15 07:28:45.000 136 21602.83 413.41 42723.48 47975.58 2024-05-15 07:28:46.000 136 21602.80 413.45 42723.48 88888.00 2024-05-15 07:28:47.000 136 21602.74 413.48 42723.47 88888.00 2024-05-15 07:28:48.000 136 21602.71 413.50 42723.47 88888.00 2024-05-15 07:28:49.000 136 21602.74 413.50 42723.47 88888.00 2024-05-15 07:28:50.000 136 21602.79 413.51 42723.44 47975.43 2024-05-15 07:28:51.000 136 21602.81 413.52 42723.43 88888.00 2024-05-15 07:28:52.000 136 21602.81 413.54 42723.43 88888.00 2024-05-15 07:28:53.000 136 21602.85 413.54 42723.47 88888.00 2024-05-15 07:28:54.000 136 21602.95 413.53 42723.50 88888.00 2024-05-15 07:28:55.000 136 21603.06 413.52 42723.48 47975.28 2024-05-15 07:28:56.000 136 21603.08 413.50 42723.46 88888.00 2024-05-15 07:28:57.000 136 21603.04 413.44 42723.45 88888.00 2024-05-15 07:28:58.000 136 21602.97 413.38 42723.41 88888.00 2024-05-15 07:28:59.000 136 21602.96 413.35 42723.38 88888.00 2024-05-15 07:29:00.000 136 21603.00 413.31 42723.35 47975.39 2024-05-15 07:29:01.000 136 21603.03 413.26 42723.31 88888.00 2024-05-15 07:29:02.000 136 21603.07 413.24 42723.30 88888.00 2024-05-15 07:29:03.000 136 21603.16 413.24 42723.34 88888.00 2024-05-15 07:29:04.000 136 21603.26 413.25 42723.36 88888.00 2024-05-15 07:29:05.000 136 21603.26 413.22 42723.33 47975.25 2024-05-15 07:29:06.000 136 21603.22 413.13 42723.27 88888.00 2024-05-15 07:29:07.000 136 21603.21 413.11 42723.21 88888.00 2024-05-15 07:29:08.000 136 21603.20 413.14 42723.19 88888.00 2024-05-15 07:29:09.000 136 21603.19 413.10 42723.20 88888.00 2024-05-15 07:29:10.000 136 21603.22 412.99 42723.21 47976.05 2024-05-15 07:29:11.000 136 21603.22 412.93 42723.19 88888.00 2024-05-15 07:29:12.000 136 21603.15 412.92 42723.19 88888.00 2024-05-15 07:29:13.000 136 21603.06 412.88 42723.21 88888.00 2024-05-15 07:29:14.000 136 21602.99 412.82 42723.20 88888.00 2024-05-15 07:29:15.000 136 21602.93 412.78 42723.12 99999.00 2024-05-15 07:29:16.000 136 21602.89 412.77 42723.05 99999.00 2024-05-15 07:29:17.000 136 21602.84 412.77 42723.07 99999.00 2024-05-15 07:29:18.000 136 21602.78 412.78 42723.12 99999.00 2024-05-15 07:29:19.000 136 21602.70 412.77 42723.12 99999.00 2024-05-15 07:29:20.000 136 21602.64 412.73 42723.07 47974.80 2024-05-15 07:29:21.000 136 21602.56 412.68 42722.99 88888.00 2024-05-15 07:29:22.000 136 21602.48 412.65 42722.94 88888.00 2024-05-15 07:29:23.000 136 21602.44 412.66 42722.94 88888.00 2024-05-15 07:29:24.000 136 21602.38 412.68 42722.97 88888.00 2024-05-15 07:29:25.000 136 21602.30 412.66 42722.99 99999.00 2024-05-15 07:29:26.000 136 21602.23 412.61 42723.00 99999.00 2024-05-15 07:29:27.000 136 21602.22 412.60 42722.99 99999.00 2024-05-15 07:29:28.000 136 21602.21 412.66 42722.98 99999.00 2024-05-15 07:29:29.000 136 21602.19 412.69 42722.99 99999.00 2024-05-15 07:29:30.000 136 21602.16 412.66 42722.99 47975.19 2024-05-15 07:29:31.000 136 21602.16 412.59 42722.96 88888.00 2024-05-15 07:29:32.000 136 21602.17 412.55 42722.92 88888.00 2024-05-15 07:29:33.000 136 21602.19 412.55 42722.91 88888.00 2024-05-15 07:29:34.000 136 21602.19 412.57 42722.91 88888.00 2024-05-15 07:29:35.000 136 21602.19 412.62 42722.94 47975.22 2024-05-15 07:29:36.000 136 21602.22 412.68 42722.98 88888.00 2024-05-15 07:29:37.000 136 21602.26 412.70 42723.02 88888.00 2024-05-15 07:29:38.000 136 21602.31 412.69 42723.02 88888.00 2024-05-15 07:29:39.000 136 21602.35 412.67 42723.02 88888.00 2024-05-15 07:29:40.000 136 21602.38 412.68 42723.02 47974.93 2024-05-15 07:29:41.000 136 21602.36 412.70 42723.04 88888.00 2024-05-15 07:29:42.000 136 21602.34 412.75 42723.06 88888.00 2024-05-15 07:29:43.000 136 21602.37 412.82 42723.11 88888.00 2024-05-15 07:29:44.000 136 21602.48 412.88 42723.16 88888.00 2024-05-15 07:29:45.000 136 21602.59 412.89 42723.18 47975.66 2024-05-15 07:29:46.000 136 21602.62 412.86 42723.17 88888.00 2024-05-15 07:29:47.000 136 21602.60 412.82 42723.14 88888.00 2024-05-15 07:29:48.000 136 21602.62 412.77 42723.13 88888.00 2024-05-15 07:29:49.000 136 21602.68 412.75 42723.11 88888.00 2024-05-15 07:29:50.000 136 21602.74 412.79 42723.09 47975.69 2024-05-15 07:29:51.000 136 21602.77 412.86 42723.10 88888.00 2024-05-15 07:29:52.000 136 21602.79 412.90 42723.11 88888.00 2024-05-15 07:29:53.000 136 21602.81 412.89 42723.12 88888.00 2024-05-15 07:29:54.000 136 21602.83 412.92 42723.15 88888.00 2024-05-15 07:29:55.000 136 21602.83 412.97 42723.15 47975.21 2024-05-15 07:29:56.000 136 21602.84 412.98 42723.10 88888.00 2024-05-15 07:29:57.000 136 21602.86 412.95 42723.02 88888.00 2024-05-15 07:29:58.000 136 21602.83 412.93 42723.00 88888.00 2024-05-15 07:29:59.000 136 21602.76 412.92 42723.01 88888.00 2024-05-15 07:30:00.000 136 21602.75 412.92 42723.02 47975.06 2024-05-15 07:30:01.000 136 21602.80 412.98 42723.09 88888.00 2024-05-15 07:30:02.000 136 21602.79 413.04 42723.16 88888.00 2024-05-15 07:30:03.000 136 21602.70 413.06 42723.14 88888.00 2024-05-15 07:30:04.000 136 21602.62 413.11 42723.08 88888.00 2024-05-15 07:30:05.000 136 21602.57 413.17 42723.10 47975.73 2024-05-15 07:30:06.000 136 21602.50 413.20 42723.15 88888.00 2024-05-15 07:30:07.000 136 21602.43 413.24 42723.19 88888.00 2024-05-15 07:30:08.000 136 21602.45 413.30 42723.23 88888.00 2024-05-15 07:30:09.000 136 21602.53 413.35 42723.25 88888.00 2024-05-15 07:30:10.000 136 21602.53 413.38 42723.24 47975.25 2024-05-15 07:30:11.000 136 21602.44 413.44 42723.21 88888.00 2024-05-15 07:30:12.000 136 21602.35 413.49 42723.20 88888.00 2024-05-15 07:30:13.000 136 21602.34 413.52 42723.21 88888.00 2024-05-15 07:30:14.000 136 21602.31 413.57 42723.23 88888.00 2024-05-15 07:30:15.000 136 21602.25 413.63 42723.22 47975.25 2024-05-15 07:30:16.000 136 21602.23 413.67 42723.19 88888.00 2024-05-15 07:30:17.000 136 21602.24 413.67 42723.21 88888.00 2024-05-15 07:30:18.000 136 21602.26 413.66 42723.25 88888.00 2024-05-15 07:30:19.000 136 21602.31 413.67 42723.28 88888.00 2024-05-15 07:30:20.000 136 21602.35 413.69 42723.29 47975.64 2024-05-15 07:30:21.000 136 21602.33 413.67 42723.27 88888.00 2024-05-15 07:30:22.000 136 21602.31 413.63 42723.23 88888.00 2024-05-15 07:30:23.000 136 21602.33 413.64 42723.19 88888.00 2024-05-15 07:30:24.000 136 21602.37 413.64 42723.21 88888.00 2024-05-15 07:30:25.000 136 21602.38 413.61 42723.22 47975.76 2024-05-15 07:30:26.000 136 21602.35 413.52 42723.21 88888.00 2024-05-15 07:30:27.000 136 21602.33 413.44 42723.22 88888.00 2024-05-15 07:30:28.000 136 21602.31 413.42 42723.25 88888.00 2024-05-15 07:30:29.000 136 21602.27 413.43 42723.23 88888.00 2024-05-15 07:30:30.000 136 21602.19 413.43 42723.19 47975.14 2024-05-15 07:30:31.000 136 21602.13 413.44 42723.18 88888.00 2024-05-15 07:30:32.000 136 21602.11 413.45 42723.18 88888.00 2024-05-15 07:30:33.000 136 21602.08 413.44 42723.21 88888.00 2024-05-15 07:30:34.000 136 21602.02 413.40 42723.25 88888.00 2024-05-15 07:30:35.000 136 21601.97 413.38 42723.26 47974.78 2024-05-15 07:30:36.000 136 21601.90 413.40 42723.27 88888.00 2024-05-15 07:30:37.000 136 21601.84 413.42 42723.27 88888.00 2024-05-15 07:30:38.000 136 21601.78 413.37 42723.24 88888.00 2024-05-15 07:30:39.000 136 21601.71 413.30 42723.21 88888.00 2024-05-15 07:30:40.000 136 21601.63 413.29 42723.20 47975.63 2024-05-15 07:30:41.000 136 21601.58 413.36 42723.22 88888.00 2024-05-15 07:30:42.000 136 21601.56 413.37 42723.22 88888.00 2024-05-15 07:30:43.000 136 21601.55 413.33 42723.21 88888.00 2024-05-15 07:30:44.000 136 21601.51 413.32 42723.24 88888.00 2024-05-15 07:30:45.000 136 21601.47 413.32 42723.23 47974.44 2024-05-15 07:30:46.000 136 21601.45 413.30 42723.21 88888.00 2024-05-15 07:30:47.000 136 21601.44 413.29 42723.22 88888.00 2024-05-15 07:30:48.000 136 21601.44 413.29 42723.25 88888.00 2024-05-15 07:30:49.000 136 21601.44 413.29 42723.29 88888.00 2024-05-15 07:30:50.000 136 21601.44 413.30 42723.35 47975.29 2024-05-15 07:30:51.000 136 21601.42 413.35 42723.39 88888.00 2024-05-15 07:30:52.000 136 21601.43 413.42 42723.41 88888.00 2024-05-15 07:30:53.000 136 21601.47 413.43 42723.42 88888.00 2024-05-15 07:30:54.000 136 21601.47 413.37 42723.46 88888.00 2024-05-15 07:30:55.000 136 21601.44 413.33 42723.47 47975.71 2024-05-15 07:30:56.000 136 21601.40 413.35 42723.43 88888.00 2024-05-15 07:30:57.000 136 21601.40 413.41 42723.41 88888.00 2024-05-15 07:30:58.000 136 21601.41 413.51 42723.46 88888.00 2024-05-15 07:30:59.000 136 21601.44 413.59 42723.50 88888.00 2024-05-15 07:31:00.000 136 21601.48 413.65 42723.50 99999.00 2024-05-15 07:31:01.000 136 21601.51 413.66 42723.50 99999.00 2024-05-15 07:31:02.000 136 21601.53 413.63 42723.44 99999.00 2024-05-15 07:31:03.000 136 21601.55 413.61 42723.41 99999.00 2024-05-15 07:31:04.000 136 21601.58 413.63 42723.44 99999.00 2024-05-15 07:31:05.000 136 21601.60 413.63 42723.49 47975.01 2024-05-15 07:31:06.000 136 21601.63 413.66 42723.54 88888.00 2024-05-15 07:31:07.000 136 21601.68 413.72 42723.57 88888.00 2024-05-15 07:31:08.000 136 21601.73 413.76 42723.58 88888.00 2024-05-15 07:31:09.000 136 21601.75 413.75 42723.59 88888.00 2024-05-15 07:31:10.000 136 21601.78 413.78 42723.61 47976.09 2024-05-15 07:31:11.000 136 21601.83 413.87 42723.60 88888.00 2024-05-15 07:31:12.000 136 21601.89 413.96 42723.59 88888.00 2024-05-15 07:31:13.000 136 21601.94 413.98 42723.59 88888.00 2024-05-15 07:31:14.000 136 21601.98 413.97 42723.59 88888.00 2024-05-15 07:31:15.000 136 21601.99 414.04 42723.59 47975.66 2024-05-15 07:31:16.000 136 21601.98 414.16 42723.56 88888.00 2024-05-15 07:31:17.000 136 21602.00 414.25 42723.57 88888.00 2024-05-15 07:31:18.000 136 21602.02 414.31 42723.62 88888.00 2024-05-15 07:31:19.000 136 21602.05 414.33 42723.67 88888.00 2024-05-15 07:31:20.000 136 21602.10 414.33 42723.66 99999.00 2024-05-15 07:31:21.000 136 21602.14 414.33 42723.64 99999.00 2024-05-15 07:31:22.000 136 21602.14 414.37 42723.66 99999.00 2024-05-15 07:31:23.000 136 21602.15 414.44 42723.71 99999.00 2024-05-15 07:31:24.000 136 21602.18 414.50 42723.74 99999.00 2024-05-15 07:31:25.000 136 21602.21 414.55 42723.74 47976.41 2024-05-15 07:31:26.000 136 21602.23 414.60 42723.72 88888.00 2024-05-15 07:31:27.000 136 21602.20 414.61 42723.70 88888.00 2024-05-15 07:31:28.000 136 21602.12 414.64 42723.74 88888.00 2024-05-15 07:31:29.000 136 21602.08 414.67 42723.77 88888.00 2024-05-15 07:31:30.000 136 21602.08 414.65 42723.77 47975.34 2024-05-15 07:31:31.000 136 21602.11 414.61 42723.78 88888.00 2024-05-15 07:31:32.000 136 21602.14 414.59 42723.82 88888.00 2024-05-15 07:31:33.000 136 21602.12 414.60 42723.86 88888.00 2024-05-15 07:31:34.000 136 21602.06 414.63 42723.89 88888.00 2024-05-15 07:31:35.000 136 21601.99 414.65 42723.89 47976.17 2024-05-15 07:31:36.000 136 21601.93 414.59 42723.86 88888.00 2024-05-15 07:31:37.000 136 21601.87 414.54 42723.81 88888.00 2024-05-15 07:31:38.000 136 21601.80 414.55 42723.75 88888.00 2024-05-15 07:31:39.000 136 21601.74 414.56 42723.74 88888.00 2024-05-15 07:31:40.000 136 21601.69 414.54 42723.78 47975.50 2024-05-15 07:31:41.000 136 21601.65 414.51 42723.77 88888.00 2024-05-15 07:31:42.000 136 21601.61 414.50 42723.73 88888.00 2024-05-15 07:31:43.000 136 21601.56 414.48 42723.68 88888.00 2024-05-15 07:31:44.000 136 21601.50 414.45 42723.62 88888.00 2024-05-15 07:31:45.000 136 21601.45 414.40 42723.59 47975.17 2024-05-15 07:31:46.000 136 21601.34 414.35 42723.59 88888.00 2024-05-15 07:31:47.000 136 21601.23 414.34 42723.64 88888.00 2024-05-15 07:31:48.000 136 21601.21 414.33 42723.68 88888.00 2024-05-15 07:31:49.000 136 21601.23 414.31 42723.65 88888.00 2024-05-15 07:31:50.000 136 21601.23 414.30 42723.64 47975.20 2024-05-15 07:31:51.000 136 21601.20 414.34 42723.67 88888.00 2024-05-15 07:31:52.000 136 21601.15 414.36 42723.65 88888.00 2024-05-15 07:31:53.000 136 21601.07 414.33 42723.61 88888.00 2024-05-15 07:31:54.000 136 21601.04 414.28 42723.57 88888.00 2024-05-15 07:31:55.000 136 21601.07 414.29 42723.59 47975.72 2024-05-15 07:31:56.000 136 21601.04 414.30 42723.62 88888.00 2024-05-15 07:31:57.000 136 21600.99 414.28 42723.62 88888.00 2024-05-15 07:31:58.000 136 21600.98 414.27 42723.63 88888.00 2024-05-15 07:31:59.000 136 21601.00 414.25 42723.64 88888.00 2024-05-15 07:32:00.000 136 21601.06 414.15 42723.64 47975.57 2024-05-15 07:32:01.000 136 21601.16 414.10 42723.62 88888.00 2024-05-15 07:32:02.000 136 21601.26 414.11 42723.59 88888.00 2024-05-15 07:32:03.000 136 21601.30 414.15 42723.56 88888.00 2024-05-15 07:32:04.000 136 21601.32 414.18 42723.54 88888.00 2024-05-15 07:32:05.000 136 21601.36 414.19 42723.53 47975.25 2024-05-15 07:32:06.000 136 21601.44 414.22 42723.57 88888.00 2024-05-15 07:32:07.000 136 21601.53 414.26 42723.65 88888.00 2024-05-15 07:32:08.000 136 21601.56 414.32 42723.67 88888.00 2024-05-15 07:32:09.000 136 21601.56 414.35 42723.61 88888.00 2024-05-15 07:32:10.000 136 21601.60 414.33 42723.60 47975.29 2024-05-15 07:32:11.000 136 21601.68 414.32 42723.62 88888.00 2024-05-15 07:32:12.000 136 21601.72 414.37 42723.63 88888.00 2024-05-15 07:32:13.000 136 21601.71 414.40 42723.63 88888.00 2024-05-15 07:32:14.000 136 21601.75 414.38 42723.66 88888.00 2024-05-15 07:32:15.000 136 21601.82 414.32 42723.67 47975.39 2024-05-15 07:32:16.000 136 21601.82 414.27 42723.64 88888.00 2024-05-15 07:32:17.000 136 21601.80 414.26 42723.60 88888.00 2024-05-15 07:32:18.000 136 21601.85 414.26 42723.57 88888.00 2024-05-15 07:32:19.000 136 21601.89 414.24 42723.57 88888.00 2024-05-15 07:32:20.000 136 21601.90 414.22 42723.54 47975.14 2024-05-15 07:32:21.000 136 21601.92 414.23 42723.52 88888.00 2024-05-15 07:32:22.000 136 21601.96 414.23 42723.53 88888.00 2024-05-15 07:32:23.000 136 21602.01 414.24 42723.56 88888.00 2024-05-15 07:32:24.000 136 21602.04 414.28 42723.56 88888.00 2024-05-15 07:32:25.000 136 21602.07 414.27 42723.55 47976.26 2024-05-15 07:32:26.000 136 21602.12 414.23 42723.56 88888.00 2024-05-15 07:32:27.000 136 21602.11 414.22 42723.57 88888.00 2024-05-15 07:32:28.000 136 21602.08 414.23 42723.57 88888.00 2024-05-15 07:32:29.000 136 21602.08 414.17 42723.55 88888.00 2024-05-15 07:32:30.000 136 21602.07 414.06 42723.53 47976.03 2024-05-15 07:32:31.000 136 21602.03 414.04 42723.50 88888.00 2024-05-15 07:32:32.000 136 21602.00 414.07 42723.49 88888.00 2024-05-15 07:32:33.000 136 21602.00 414.11 42723.50 88888.00 2024-05-15 07:32:34.000 136 21601.99 414.11 42723.47 88888.00 2024-05-15 07:32:35.000 136 21601.94 414.06 42723.41 47975.73 2024-05-15 07:32:36.000 136 21601.89 413.98 42723.34 88888.00 2024-05-15 07:32:37.000 136 21601.83 413.95 42723.27 88888.00 2024-05-15 07:32:38.000 136 21601.79 413.98 42723.24 88888.00 2024-05-15 07:32:39.000 136 21601.78 414.01 42723.24 88888.00 2024-05-15 07:32:40.000 136 21601.76 414.02 42723.27 47975.56 2024-05-15 07:32:41.000 136 21601.70 414.00 42723.31 88888.00 2024-05-15 07:32:42.000 136 21601.67 413.95 42723.31 88888.00 2024-05-15 07:32:43.000 136 21601.63 413.92 42723.25 88888.00 2024-05-15 07:32:44.000 136 21601.58 413.88 42723.17 88888.00 2024-05-15 07:32:45.000 136 21601.54 413.85 42723.12 47975.42 2024-05-15 07:32:46.000 136 21601.52 413.85 42723.11 88888.00 2024-05-15 07:32:47.000 136 21601.55 413.85 42723.09 88888.00 2024-05-15 07:32:48.000 136 21601.58 413.81 42723.08 88888.00 2024-05-15 07:32:49.000 136 21601.60 413.76 42723.08 88888.00 2024-05-15 07:32:50.000 136 21601.63 413.72 42723.11 47975.51 2024-05-15 07:32:51.000 136 21601.69 413.72 42723.16 88888.00 2024-05-15 07:32:52.000 136 21601.74 413.73 42723.17 88888.00 2024-05-15 07:32:53.000 136 21601.81 413.74 42723.14 88888.00 2024-05-15 07:32:54.000 136 21601.88 413.79 42723.13 88888.00 2024-05-15 07:32:55.000 136 21601.89 413.83 42723.15 47975.61 2024-05-15 07:32:56.000 136 21601.92 413.85 42723.17 88888.00 2024-05-15 07:32:57.000 136 21602.02 413.85 42723.16 88888.00 2024-05-15 07:32:58.000 136 21602.13 413.86 42723.14 88888.00 2024-05-15 07:32:59.000 136 21602.23 413.88 42723.12 88888.00 2024-05-15 07:33:00.000 136 21602.28 413.91 42723.14 47975.01 2024-05-15 07:33:01.000 136 21602.31 413.95 42723.14 88888.00 2024-05-15 07:33:02.000 136 21602.40 413.99 42723.15 88888.00 2024-05-15 07:33:03.000 136 21602.50 414.01 42723.17 88888.00 2024-05-15 07:33:04.000 136 21602.54 413.99 42723.16 88888.00 2024-05-15 07:33:05.000 136 21602.54 413.96 42723.17 47976.02 2024-05-15 07:33:06.000 136 21602.53 414.00 42723.22 88888.00 2024-05-15 07:33:07.000 136 21602.53 414.12 42723.21 88888.00 2024-05-15 07:33:08.000 136 21602.53 414.23 42723.17 88888.00 2024-05-15 07:33:09.000 136 21602.57 414.29 42723.15 88888.00 2024-05-15 07:33:10.000 136 21602.62 414.26 42723.17 47975.01 2024-05-15 07:33:11.000 136 21602.64 414.21 42723.19 88888.00 2024-05-15 07:33:12.000 136 21602.62 414.19 42723.19 88888.00 2024-05-15 07:33:13.000 136 21602.62 414.17 42723.15 88888.00 2024-05-15 07:33:14.000 136 21602.65 414.17 42723.11 88888.00 2024-05-15 07:33:15.000 136 21602.71 414.20 42723.11 47975.35 2024-05-15 07:33:16.000 136 21602.75 414.24 42723.11 88888.00 2024-05-15 07:33:17.000 136 21602.79 414.24 42723.07 88888.00 2024-05-15 07:33:18.000 136 21602.82 414.21 42723.06 88888.00 2024-05-15 07:33:19.000 136 21602.88 414.18 42723.09 88888.00 2024-05-15 07:33:20.000 136 21602.94 414.15 42723.10 47975.94 2024-05-15 07:33:21.000 136 21602.99 414.11 42723.04 88888.00 2024-05-15 07:33:22.000 136 21603.02 414.10 42723.00 88888.00 2024-05-15 07:33:23.000 136 21603.04 414.13 42722.98 88888.00 2024-05-15 07:33:24.000 136 21603.04 414.15 42722.91 88888.00 2024-05-15 07:33:25.000 136 21603.00 414.11 42722.86 47975.68 2024-05-15 07:33:26.000 136 21602.94 414.02 42722.86 88888.00 2024-05-15 07:33:27.000 136 21602.94 413.95 42722.88 88888.00 2024-05-15 07:33:28.000 136 21602.98 413.94 42722.87 88888.00 2024-05-15 07:33:29.000 136 21602.98 413.93 42722.82 88888.00 2024-05-15 07:33:30.000 136 21602.93 413.91 42722.77 47975.62 2024-05-15 07:33:31.000 136 21602.88 413.89 42722.77 88888.00 2024-05-15 07:33:32.000 136 21602.83 413.86 42722.78 88888.00 2024-05-15 07:33:33.000 136 21602.75 413.81 42722.78 88888.00 2024-05-15 07:33:34.000 136 21602.65 413.77 42722.79 88888.00 2024-05-15 07:33:35.000 136 21602.57 413.75 42722.78 99999.00 2024-05-15 07:33:36.000 136 21602.53 413.74 42722.77 99999.00 2024-05-15 07:33:37.000 136 21602.50 413.72 42722.77 99999.00 2024-05-15 07:33:38.000 136 21602.44 413.74 42722.77 99999.00 2024-05-15 07:33:39.000 136 21602.37 413.79 42722.73 99999.00 2024-05-15 07:33:40.000 136 21602.35 413.77 42722.68 47975.36 2024-05-15 07:33:41.000 136 21602.34 413.70 42722.61 88888.00 2024-05-15 07:33:42.000 136 21602.31 413.69 42722.57 88888.00 2024-05-15 07:33:43.000 136 21602.24 413.69 42722.56 88888.00 2024-05-15 07:33:44.000 136 21602.18 413.63 42722.57 88888.00 2024-05-15 07:33:45.000 136 21602.18 413.54 42722.59 47974.58 2024-05-15 07:33:46.000 136 21602.23 413.49 42722.59 88888.00 2024-05-15 07:33:47.000 136 21602.30 413.48 42722.58 88888.00 2024-05-15 07:33:48.000 136 21602.38 413.48 42722.60 88888.00 2024-05-15 07:33:49.000 136 21602.42 413.44 42722.59 88888.00 2024-05-15 07:33:50.000 136 21602.43 413.37 42722.55 47975.14 2024-05-15 07:33:51.000 136 21602.43 413.29 42722.51 88888.00 2024-05-15 07:33:52.000 136 21602.46 413.25 42722.47 88888.00 2024-05-15 07:33:53.000 136 21602.48 413.22 42722.44 88888.00 2024-05-15 07:33:54.000 136 21602.50 413.19 42722.46 88888.00 2024-05-15 07:33:55.000 136 21602.52 413.19 42722.51 47975.23 2024-05-15 07:33:56.000 136 21602.58 413.20 42722.50 88888.00 2024-05-15 07:33:57.000 136 21602.62 413.18 42722.46 88888.00 2024-05-15 07:33:58.000 136 21602.64 413.15 42722.41 88888.00 2024-05-15 07:33:59.000 136 21602.72 413.14 42722.41 88888.00 2024-05-15 07:34:00.000 136 21602.78 413.12 42722.42 99999.00 2024-05-15 07:34:01.000 136 21602.76 413.04 42722.41 99999.00 2024-05-15 07:34:02.000 136 21602.72 412.96 42722.38 99999.00 2024-05-15 07:34:03.000 136 21602.69 412.93 42722.37 99999.00 2024-05-15 07:34:04.000 136 21602.70 412.93 42722.37 99999.00 2024-05-15 07:34:05.000 136 21602.74 412.93 42722.36 47974.21 2024-05-15 07:34:06.000 136 21602.79 412.93 42722.36 88888.00 2024-05-15 07:34:07.000 136 21602.81 412.90 42722.39 88888.00 2024-05-15 07:34:08.000 136 21602.77 412.84 42722.38 88888.00 2024-05-15 07:34:09.000 136 21602.69 412.80 42722.31 88888.00 2024-05-15 07:34:10.000 136 21602.65 412.79 42722.25 47974.29 2024-05-15 07:34:11.000 136 21602.64 412.76 42722.28 88888.00 2024-05-15 07:34:12.000 136 21602.65 412.74 42722.33 88888.00 2024-05-15 07:34:13.000 136 21602.68 412.75 42722.34 88888.00 2024-05-15 07:34:14.000 136 21602.63 412.74 42722.31 88888.00 2024-05-15 07:34:15.000 136 21602.53 412.73 42722.25 47974.86 2024-05-15 07:34:16.000 136 21602.47 412.74 42722.21 88888.00 2024-05-15 07:34:17.000 136 21602.49 412.75 42722.19 88888.00 2024-05-15 07:34:18.000 136 21602.50 412.73 42722.19 88888.00 2024-05-15 07:34:19.000 136 21602.43 412.72 42722.19 88888.00 2024-05-15 07:34:20.000 136 21602.36 412.73 42722.21 47974.80 2024-05-15 07:34:21.000 136 21602.35 412.75 42722.23 88888.00 2024-05-15 07:34:22.000 136 21602.32 412.74 42722.20 88888.00 2024-05-15 07:34:23.000 136 21602.26 412.70 42722.19 88888.00 2024-05-15 07:34:24.000 136 21602.22 412.71 42722.20 88888.00 2024-05-15 07:34:25.000 136 21602.18 412.74 42722.23 47974.51 2024-05-15 07:34:26.000 136 21602.18 412.75 42722.25 88888.00 2024-05-15 07:34:27.000 136 21602.19 412.74 42722.23 88888.00 2024-05-15 07:34:28.000 136 21602.18 412.75 42722.21 88888.00 2024-05-15 07:34:29.000 136 21602.19 412.82 42722.21 88888.00 2024-05-15 07:34:30.000 136 21602.22 412.86 42722.25 47974.07 2024-05-15 07:34:31.000 136 21602.24 412.82 42722.30 88888.00 2024-05-15 07:34:32.000 136 21602.27 412.76 42722.31 88888.00 2024-05-15 07:34:33.000 136 21602.31 412.78 42722.27 88888.00 2024-05-15 07:34:34.000 136 21602.35 412.83 42722.22 88888.00 2024-05-15 07:34:35.000 136 21602.43 412.82 42722.19 47974.81 2024-05-15 07:34:36.000 136 21602.50 412.77 42722.18 88888.00 2024-05-15 07:34:37.000 136 21602.51 412.74 42722.19 88888.00 2024-05-15 07:34:38.000 136 21602.51 412.78 42722.21 88888.00 2024-05-15 07:34:39.000 136 21602.56 412.84 42722.22 88888.00 2024-05-15 07:34:40.000 136 21602.66 412.88 42722.23 47975.02 2024-05-15 07:34:41.000 136 21602.72 412.90 42722.23 88888.00 2024-05-15 07:34:42.000 136 21602.76 412.95 42722.22 88888.00 2024-05-15 07:34:43.000 136 21602.77 413.00 42722.23 88888.00 2024-05-15 07:34:44.000 136 21602.77 413.00 42722.27 88888.00 2024-05-15 07:34:45.000 136 21602.79 412.94 42722.27 47974.59 2024-05-15 07:34:46.000 136 21602.79 412.89 42722.24 88888.00 2024-05-15 07:34:47.000 136 21602.79 412.91 42722.27 88888.00 2024-05-15 07:34:48.000 136 21602.82 412.96 42722.32 88888.00 2024-05-15 07:34:49.000 136 21602.80 413.01 42722.31 88888.00 2024-05-15 07:34:50.000 136 21602.76 413.04 42722.29 47975.09 2024-05-15 07:34:51.000 136 21602.76 413.07 42722.28 88888.00 2024-05-15 07:34:52.000 136 21602.74 413.07 42722.23 88888.00 2024-05-15 07:34:53.000 136 21602.69 413.05 42722.21 88888.00 2024-05-15 07:34:54.000 136 21602.65 413.01 42722.23 88888.00 2024-05-15 07:34:55.000 136 21602.67 412.99 42722.22 47974.37 2024-05-15 07:34:56.000 136 21602.70 412.99 42722.21 88888.00 2024-05-15 07:34:57.000 136 21602.68 413.01 42722.21 88888.00 2024-05-15 07:34:58.000 136 21602.63 413.04 42722.20 88888.00 2024-05-15 07:34:59.000 136 21602.59 413.05 42722.20 88888.00 2024-05-15 07:35:00.000 136 21602.53 413.03 42722.20 47974.99 2024-05-15 07:35:01.000 136 21602.47 413.01 42722.21 88888.00 2024-05-15 07:35:02.000 136 21602.43 413.03 42722.21 88888.00 2024-05-15 07:35:03.000 136 21602.40 413.07 42722.21 88888.00 2024-05-15 07:35:04.000 136 21602.35 413.08 42722.21 88888.00 2024-05-15 07:35:05.000 136 21602.29 413.04 42722.23 47974.14 2024-05-15 07:35:06.000 136 21602.22 413.04 42722.22 88888.00 2024-05-15 07:35:07.000 136 21602.11 413.08 42722.22 88888.00 2024-05-15 07:35:08.000 136 21602.00 413.09 42722.23 88888.00 2024-05-15 07:35:09.000 136 21601.90 413.04 42722.22 88888.00 2024-05-15 07:35:10.000 136 21601.83 413.00 42722.20 99999.00 2024-05-15 07:35:11.000 136 21601.79 413.02 42722.18 99999.00 2024-05-15 07:35:12.000 136 21601.75 413.04 42722.17 99999.00 2024-05-15 07:35:13.000 136 21601.73 413.05 42722.20 99999.00 2024-05-15 07:35:14.000 136 21601.72 413.04 42722.23 99999.00 2024-05-15 07:35:15.000 136 21601.66 413.03 42722.24 47974.65 2024-05-15 07:35:16.000 136 21601.60 413.00 42722.24 88888.00 2024-05-15 07:35:17.000 136 21601.56 412.92 42722.22 88888.00 2024-05-15 07:35:18.000 136 21601.54 412.87 42722.17 88888.00 2024-05-15 07:35:19.000 136 21601.55 412.85 42722.13 88888.00 2024-05-15 07:35:20.000 136 21601.60 412.83 42722.14 47974.27 2024-05-15 07:35:21.000 136 21601.68 412.84 42722.18 88888.00 2024-05-15 07:35:22.000 136 21601.78 412.86 42722.18 88888.00 2024-05-15 07:35:23.000 136 21601.82 412.85 42722.18 88888.00 2024-05-15 07:35:24.000 136 21601.82 412.79 42722.18 88888.00 2024-05-15 07:35:25.000 136 21601.83 412.74 42722.16 47974.72 2024-05-15 07:35:26.000 136 21601.88 412.77 42722.12 88888.00 2024-05-15 07:35:27.000 136 21601.93 412.83 42722.12 88888.00 2024-05-15 07:35:28.000 136 21601.98 412.85 42722.16 88888.00 2024-05-15 07:35:29.000 136 21602.09 412.86 42722.17 88888.00 2024-05-15 07:35:30.000 136 21602.21 412.87 42722.14 47974.40 2024-05-15 07:35:31.000 136 21602.23 412.85 42722.12 88888.00 2024-05-15 07:35:32.000 136 21602.21 412.80 42722.18 88888.00 2024-05-15 07:35:33.000 136 21602.22 412.77 42722.21 88888.00 2024-05-15 07:35:34.000 136 21602.27 412.73 42722.16 88888.00 2024-05-15 07:35:35.000 136 21602.32 412.71 42722.11 47974.92 2024-05-15 07:35:36.000 136 21602.33 412.71 42722.11 88888.00 2024-05-15 07:35:37.000 136 21602.35 412.70 42722.14 88888.00 2024-05-15 07:35:38.000 136 21602.39 412.71 42722.16 88888.00 2024-05-15 07:35:39.000 136 21602.42 412.76 42722.14 88888.00 2024-05-15 07:35:40.000 136 21602.48 412.81 42722.15 47974.90 2024-05-15 07:35:41.000 136 21602.53 412.85 42722.19 88888.00 2024-05-15 07:35:42.000 136 21602.51 412.86 42722.21 88888.00 2024-05-15 07:35:43.000 136 21602.43 412.87 42722.21 88888.00 2024-05-15 07:35:44.000 136 21602.37 412.86 42722.22 88888.00 2024-05-15 07:35:45.000 136 21602.36 412.83 42722.20 47974.12 2024-05-15 07:35:46.000 136 21602.38 412.84 42722.17 88888.00 2024-05-15 07:35:47.000 136 21602.38 412.86 42722.17 88888.00 2024-05-15 07:35:48.000 136 21602.38 412.89 42722.18 88888.00 2024-05-15 07:35:49.000 136 21602.38 412.98 42722.23 88888.00 2024-05-15 07:35:50.000 136 21602.35 413.06 42722.27 47974.54 2024-05-15 07:35:51.000 136 21602.31 413.10 42722.25 88888.00 2024-05-15 07:35:52.000 136 21602.32 413.14 42722.22 88888.00 2024-05-15 07:35:53.000 136 21602.33 413.15 42722.23 88888.00 2024-05-15 07:35:54.000 136 21602.32 413.15 42722.25 88888.00 2024-05-15 07:35:55.000 136 21602.30 413.19 42722.26 99999.00 2024-05-15 07:35:56.000 136 21602.31 413.24 42722.28 99999.00 2024-05-15 07:35:57.000 136 21602.33 413.26 42722.33 99999.00 2024-05-15 07:35:58.000 136 21602.34 413.29 42722.39 99999.00 2024-05-15 07:35:59.000 136 21602.31 413.29 42722.41 99999.00 2024-05-15 07:36:00.000 136 21602.32 413.29 42722.37 47974.47 2024-05-15 07:36:01.000 136 21602.38 413.29 42722.29 88888.00 2024-05-15 07:36:02.000 136 21602.37 413.30 42722.26 88888.00 2024-05-15 07:36:03.000 136 21602.34 413.31 42722.27 88888.00 2024-05-15 07:36:04.000 136 21602.35 413.32 42722.29 88888.00 2024-05-15 07:36:05.000 136 21602.43 413.37 42722.34 47974.46 2024-05-15 07:36:06.000 136 21602.49 413.46 42722.38 88888.00 2024-05-15 07:36:07.000 136 21602.50 413.49 42722.34 88888.00 2024-05-15 07:36:08.000 136 21602.50 413.45 42722.28 88888.00 2024-05-15 07:36:09.000 136 21602.49 413.43 42722.27 88888.00 2024-05-15 07:36:10.000 136 21602.46 413.50 42722.31 47974.64 2024-05-15 07:36:11.000 136 21602.38 413.55 42722.35 88888.00 2024-05-15 07:36:12.000 136 21602.26 413.54 42722.35 88888.00 2024-05-15 07:36:13.000 136 21602.19 413.54 42722.35 88888.00 2024-05-15 07:36:14.000 136 21602.18 413.53 42722.37 88888.00 2024-05-15 07:36:15.000 136 21602.15 413.53 42722.41 47974.47 2024-05-15 07:36:16.000 136 21602.10 413.56 42722.45 88888.00 2024-05-15 07:36:17.000 136 21602.07 413.61 42722.46 88888.00 2024-05-15 07:36:18.000 136 21602.07 413.68 42722.45 88888.00 2024-05-15 07:36:19.000 136 21602.03 413.76 42722.45 88888.00 2024-05-15 07:36:20.000 136 21601.92 413.84 42722.49 47974.51 2024-05-15 07:36:21.000 136 21601.81 413.89 42722.54 88888.00 2024-05-15 07:36:22.000 136 21601.73 413.89 42722.56 88888.00 2024-05-15 07:36:23.000 136 21601.64 413.86 42722.53 88888.00 2024-05-15 07:36:24.000 136 21601.53 413.86 42722.50 88888.00 2024-05-15 07:36:25.000 136 21601.50 413.91 42722.52 47974.85 2024-05-15 07:36:26.000 136 21601.50 413.99 42722.57 88888.00 2024-05-15 07:36:27.000 136 21601.46 414.03 42722.62 88888.00 2024-05-15 07:36:28.000 136 21601.37 414.02 42722.69 88888.00 2024-05-15 07:36:29.000 136 21601.30 414.03 42722.77 88888.00 2024-05-15 07:36:30.000 136 21601.29 414.10 42722.81 47974.31 2024-05-15 07:36:31.000 136 21601.32 414.14 42722.82 88888.00 2024-05-15 07:36:32.000 136 21601.33 414.14 42722.84 88888.00 2024-05-15 07:36:33.000 136 21601.31 414.20 42722.88 88888.00 2024-05-15 07:36:34.000 136 21601.29 414.26 42722.86 88888.00 2024-05-15 07:36:35.000 136 21601.28 414.25 42722.82 47975.08 2024-05-15 07:36:36.000 136 21601.30 414.19 42722.82 88888.00 2024-05-15 07:36:37.000 136 21601.34 414.20 42722.87 88888.00 2024-05-15 07:36:38.000 136 21601.39 414.27 42722.96 88888.00 2024-05-15 07:36:39.000 136 21601.41 414.31 42723.03 88888.00 2024-05-15 07:36:40.000 136 21601.41 414.35 42723.04 99999.00 2024-05-15 07:36:41.000 136 21601.38 414.41 42723.04 99999.00 2024-05-15 07:36:42.000 136 21601.35 414.44 42723.05 99999.00 2024-05-15 07:36:43.000 136 21601.37 414.40 42723.06 99999.00 2024-05-15 07:36:44.000 136 21601.37 414.37 42723.07 99999.00 2024-05-15 07:36:45.000 136 21601.35 414.38 42723.07 47974.70 2024-05-15 07:36:46.000 136 21601.35 414.38 42723.07 88888.00 2024-05-15 07:36:47.000 136 21601.38 414.40 42723.11 88888.00 2024-05-15 07:36:48.000 136 21601.41 414.43 42723.14 88888.00 2024-05-15 07:36:49.000 136 21601.46 414.46 42723.14 88888.00 2024-05-15 07:36:50.000 136 21601.46 414.49 42723.11 47974.84 2024-05-15 07:36:51.000 136 21601.41 414.50 42723.11 88888.00 2024-05-15 07:36:52.000 136 21601.39 414.49 42723.14 88888.00 2024-05-15 07:36:53.000 136 21601.42 414.49 42723.17 88888.00 2024-05-15 07:36:54.000 136 21601.43 414.51 42723.18 88888.00 2024-05-15 07:36:55.000 136 21601.41 414.54 42723.16 47974.72 2024-05-15 07:36:56.000 136 21601.43 414.54 42723.11 88888.00 2024-05-15 07:36:57.000 136 21601.48 414.53 42723.11 88888.00 2024-05-15 07:36:58.000 136 21601.57 414.59 42723.13 88888.00 2024-05-15 07:36:59.000 136 21601.65 414.62 42723.14 88888.00 2024-05-15 07:37:00.000 136 21601.67 414.57 42723.13 47974.68 2024-05-15 07:37:01.000 136 21601.65 414.54 42723.11 88888.00 2024-05-15 07:37:02.000 136 21601.62 414.59 42723.10 88888.00 2024-05-15 07:37:03.000 136 21601.63 414.67 42723.07 88888.00 2024-05-15 07:37:04.000 136 21601.67 414.67 42723.05 88888.00 2024-05-15 07:37:05.000 136 21601.70 414.63 42723.11 47975.51 2024-05-15 07:37:06.000 136 21601.72 414.61 42723.17 88888.00 2024-05-15 07:37:07.000 136 21601.73 414.60 42723.14 88888.00 2024-05-15 07:37:08.000 136 21601.76 414.61 42723.08 88888.00 2024-05-15 07:37:09.000 136 21601.77 414.63 42723.06 88888.00 2024-05-15 07:37:10.000 136 21601.71 414.61 42723.06 47974.87 2024-05-15 07:37:11.000 136 21601.66 414.59 42723.07 88888.00 2024-05-15 07:37:12.000 136 21601.64 414.62 42723.09 88888.00 2024-05-15 07:37:13.000 136 21601.61 414.61 42723.09 88888.00 2024-05-15 07:37:14.000 136 21601.58 414.55 42723.10 88888.00 2024-05-15 07:37:15.000 136 21601.56 414.54 42723.11 47975.33 2024-05-15 07:37:16.000 136 21601.55 414.58 42723.09 88888.00 2024-05-15 07:37:17.000 136 21601.51 414.61 42723.06 88888.00 2024-05-15 07:37:18.000 136 21601.46 414.64 42723.05 88888.00 2024-05-15 07:37:19.000 136 21601.42 414.68 42723.05 88888.00 2024-05-15 07:37:20.000 136 21601.42 414.70 42723.07 47975.16 2024-05-15 07:37:21.000 136 21601.40 414.69 42723.04 88888.00 2024-05-15 07:37:22.000 136 21601.39 414.65 42722.99 88888.00 2024-05-15 07:37:23.000 136 21601.41 414.60 42722.99 88888.00 2024-05-15 07:37:24.000 136 21601.44 414.59 42723.04 88888.00 2024-05-15 07:37:25.000 136 21601.46 414.63 42723.08 99999.00 2024-05-15 07:37:26.000 136 21601.44 414.70 42723.09 99999.00 2024-05-15 07:37:27.000 136 21601.38 414.72 42723.07 99999.00 2024-05-15 07:37:28.000 136 21601.39 414.72 42723.09 99999.00 2024-05-15 07:37:29.000 136 21601.46 414.75 42723.12 99999.00 2024-05-15 07:37:30.000 136 21601.50 414.83 42723.15 47974.80 2024-05-15 07:37:31.000 136 21601.49 414.89 42723.15 88888.00 2024-05-15 07:37:32.000 136 21601.50 414.91 42723.18 88888.00 2024-05-15 07:37:33.000 136 21601.54 414.95 42723.22 88888.00 2024-05-15 07:37:34.000 136 21601.55 414.97 42723.20 88888.00 2024-05-15 07:37:35.000 136 21601.53 414.96 42723.13 47975.42 2024-05-15 07:37:36.000 136 21601.54 414.99 42723.12 88888.00 2024-05-15 07:37:37.000 136 21601.56 415.04 42723.18 88888.00 2024-05-15 07:37:38.000 136 21601.57 415.06 42723.21 88888.00 2024-05-15 07:37:39.000 136 21601.57 415.04 42723.24 88888.00 2024-05-15 07:37:40.000 136 21601.56 415.01 42723.24 47974.66 2024-05-15 07:37:41.000 136 21601.53 415.03 42723.20 88888.00 2024-05-15 07:37:42.000 136 21601.53 415.08 42723.20 88888.00 2024-05-15 07:37:43.000 136 21601.57 415.11 42723.22 88888.00 2024-05-15 07:37:44.000 136 21601.60 415.07 42723.21 88888.00 2024-05-15 07:37:45.000 136 21601.58 415.03 42723.19 47975.06 2024-05-15 07:37:46.000 136 21601.53 415.04 42723.23 88888.00 2024-05-15 07:37:47.000 136 21601.52 415.10 42723.27 88888.00 2024-05-15 07:37:48.000 136 21601.50 415.14 42723.27 88888.00 2024-05-15 07:37:49.000 136 21601.44 415.12 42723.24 88888.00 2024-05-15 07:37:50.000 136 21601.40 415.11 42723.21 47974.69 2024-05-15 07:37:51.000 136 21601.41 415.15 42723.21 88888.00 2024-05-15 07:37:52.000 136 21601.41 415.23 42723.23 88888.00 2024-05-15 07:37:53.000 136 21601.40 415.29 42723.31 88888.00 2024-05-15 07:37:54.000 136 21601.38 415.30 42723.36 88888.00 2024-05-15 07:37:55.000 136 21601.34 415.32 42723.36 47975.42 2024-05-15 07:37:56.000 136 21601.28 415.36 42723.32 88888.00 2024-05-15 07:37:57.000 136 21601.24 415.40 42723.27 88888.00 2024-05-15 07:37:58.000 136 21601.18 415.42 42723.26 88888.00 2024-05-15 07:37:59.000 136 21601.09 415.40 42723.27 88888.00 2024-05-15 07:38:00.000 136 21601.03 415.37 42723.27 47975.54 2024-05-15 07:38:01.000 136 21601.03 415.41 42723.29 88888.00 2024-05-15 07:38:02.000 136 21601.05 415.47 42723.31 88888.00 2024-05-15 07:38:03.000 136 21601.02 415.49 42723.33 88888.00 2024-05-15 07:38:04.000 136 21600.98 415.51 42723.38 88888.00 2024-05-15 07:38:05.000 136 21600.95 415.54 42723.39 47973.78 2024-05-15 07:38:06.000 136 21600.92 415.56 42723.38 88888.00 2024-05-15 07:38:07.000 136 21600.88 415.58 42723.37 88888.00 2024-05-15 07:38:08.000 136 21600.82 415.60 42723.38 88888.00 2024-05-15 07:38:09.000 136 21600.76 415.59 42723.38 88888.00 2024-05-15 07:38:10.000 136 21600.74 415.58 42723.39 47974.98 2024-05-15 07:38:11.000 136 21600.75 415.59 42723.44 88888.00 2024-05-15 07:38:12.000 136 21600.75 415.62 42723.50 88888.00 2024-05-15 07:38:13.000 136 21600.75 415.63 42723.54 88888.00 2024-05-15 07:38:14.000 136 21600.76 415.64 42723.56 88888.00 2024-05-15 07:38:15.000 136 21600.76 415.66 42723.56 47975.46 2024-05-15 07:38:16.000 136 21600.72 415.66 42723.55 88888.00 2024-05-15 07:38:17.000 136 21600.64 415.60 42723.51 88888.00 2024-05-15 07:38:18.000 136 21600.63 415.57 42723.48 88888.00 2024-05-15 07:38:19.000 136 21600.65 415.60 42723.49 88888.00 2024-05-15 07:38:20.000 136 21600.66 415.61 42723.51 47974.89 2024-05-15 07:38:21.000 136 21600.64 415.56 42723.51 88888.00 2024-05-15 07:38:22.000 136 21600.59 415.53 42723.49 88888.00 2024-05-15 07:38:23.000 136 21600.58 415.54 42723.48 88888.00 2024-05-15 07:38:24.000 136 21600.58 415.57 42723.48 88888.00 2024-05-15 07:38:25.000 136 21600.57 415.62 42723.50 47975.29 2024-05-15 07:38:26.000 136 21600.58 415.66 42723.53 88888.00 2024-05-15 07:38:27.000 136 21600.58 415.63 42723.51 88888.00 2024-05-15 07:38:28.000 136 21600.54 415.59 42723.49 88888.00 2024-05-15 07:38:29.000 136 21600.48 415.56 42723.50 88888.00 2024-05-15 07:38:30.000 136 21600.45 415.54 42723.51 47975.28 2024-05-15 07:38:31.000 136 21600.50 415.57 42723.52 88888.00 2024-05-15 07:38:32.000 136 21600.59 415.57 42723.56 88888.00 2024-05-15 07:38:33.000 136 21600.60 415.52 42723.57 88888.00 2024-05-15 07:38:34.000 136 21600.52 415.49 42723.54 88888.00 2024-05-15 07:38:35.000 136 21600.46 415.52 42723.54 99999.00 2024-05-15 07:38:36.000 136 21600.44 415.53 42723.58 99999.00 2024-05-15 07:38:37.000 136 21600.44 415.53 42723.61 99999.00 2024-05-15 07:38:38.000 136 21600.44 415.54 42723.60 99999.00 2024-05-15 07:38:39.000 136 21600.48 415.56 42723.59 99999.00 2024-05-15 07:38:40.000 136 21600.51 415.56 42723.59 47975.52 2024-05-15 07:38:41.000 136 21600.52 415.55 42723.57 88888.00 2024-05-15 07:38:42.000 136 21600.54 415.57 42723.54 88888.00 2024-05-15 07:38:43.000 136 21600.60 415.59 42723.53 88888.00 2024-05-15 07:38:44.000 136 21600.70 415.61 42723.57 88888.00 2024-05-15 07:38:45.000 136 21600.77 415.62 42723.63 47975.82 2024-05-15 07:38:46.000 136 21600.76 415.61 42723.63 88888.00 2024-05-15 07:38:47.000 136 21600.71 415.63 42723.59 88888.00 2024-05-15 07:38:48.000 136 21600.73 415.68 42723.59 88888.00 2024-05-15 07:38:49.000 136 21600.78 415.69 42723.61 88888.00 2024-05-15 07:38:50.000 136 21600.81 415.68 42723.57 47975.68 2024-05-15 07:38:51.000 136 21600.81 415.66 42723.55 88888.00 2024-05-15 07:38:52.000 136 21600.81 415.62 42723.56 88888.00 2024-05-15 07:38:53.000 136 21600.81 415.63 42723.55 88888.00 2024-05-15 07:38:54.000 136 21600.81 415.67 42723.54 88888.00 2024-05-15 07:38:55.000 136 21600.82 415.71 42723.52 47974.94 2024-05-15 07:38:56.000 136 21600.86 415.72 42723.54 88888.00 2024-05-15 07:38:57.000 136 21600.91 415.73 42723.56 88888.00 2024-05-15 07:38:58.000 136 21600.93 415.73 42723.53 88888.00 2024-05-15 07:38:59.000 136 21600.94 415.75 42723.46 88888.00 2024-05-15 07:39:00.000 136 21600.96 415.79 42723.45 47975.61 2024-05-15 07:39:01.000 136 21600.96 415.79 42723.50 88888.00 2024-05-15 07:39:02.000 136 21600.93 415.78 42723.55 88888.00 2024-05-15 07:39:03.000 136 21600.93 415.80 42723.57 88888.00 2024-05-15 07:39:04.000 136 21600.96 415.83 42723.59 88888.00 2024-05-15 07:39:05.000 136 21600.98 415.87 42723.57 47974.88 2024-05-15 07:39:06.000 136 21600.97 415.91 42723.54 88888.00 2024-05-15 07:39:07.000 136 21600.98 415.94 42723.52 88888.00 2024-05-15 07:39:08.000 136 21601.00 415.96 42723.52 88888.00 2024-05-15 07:39:09.000 136 21601.04 415.99 42723.48 88888.00 2024-05-15 07:39:10.000 136 21601.09 416.01 42723.46 47975.61 2024-05-15 07:39:11.000 136 21601.11 416.04 42723.47 88888.00 2024-05-15 07:39:12.000 136 21601.06 416.06 42723.51 88888.00 2024-05-15 07:39:13.000 136 21601.00 416.07 42723.53 88888.00 2024-05-15 07:39:14.000 136 21600.98 416.07 42723.50 88888.00 2024-05-15 07:39:15.000 136 21601.00 416.04 42723.46 99999.00 2024-05-15 07:39:16.000 136 21601.02 416.02 42723.50 99999.00 2024-05-15 07:39:17.000 136 21601.02 416.04 42723.55 99999.00 2024-05-15 07:39:18.000 136 21601.02 416.07 42723.53 99999.00 2024-05-15 07:39:19.000 136 21601.04 416.10 42723.48 99999.00 2024-05-15 07:39:20.000 136 21601.06 416.10 42723.50 47975.00 2024-05-15 07:39:21.000 136 21601.08 416.10 42723.57 88888.00 2024-05-15 07:39:22.000 136 21601.12 416.08 42723.61 88888.00 2024-05-15 07:39:23.000 136 21601.14 416.02 42723.57 88888.00 2024-05-15 07:39:24.000 136 21601.13 415.95 42723.50 88888.00 2024-05-15 07:39:25.000 136 21601.10 415.94 42723.48 47974.97 2024-05-15 07:39:26.000 136 21601.08 415.96 42723.46 88888.00 2024-05-15 07:39:27.000 136 21601.07 416.02 42723.46 88888.00 2024-05-15 07:39:28.000 136 21601.07 416.07 42723.48 88888.00 2024-05-15 07:39:29.000 136 21601.09 416.10 42723.47 88888.00 2024-05-15 07:39:30.000 136 21601.13 416.10 42723.48 47975.96 2024-05-15 07:39:31.000 136 21601.14 416.11 42723.51 88888.00 2024-05-15 07:39:32.000 136 21601.11 416.11 42723.50 88888.00 2024-05-15 07:39:33.000 136 21601.12 416.11 42723.47 88888.00 2024-05-15 07:39:34.000 136 21601.15 416.10 42723.46 88888.00 2024-05-15 07:39:35.000 136 21601.19 416.07 42723.46 47974.79 2024-05-15 07:39:36.000 136 21601.24 416.09 42723.43 88888.00 2024-05-15 07:39:37.000 136 21601.28 416.14 42723.41 88888.00 2024-05-15 07:39:38.000 136 21601.26 416.17 42723.41 88888.00 2024-05-15 07:39:39.000 136 21601.25 416.16 42723.44 88888.00 2024-05-15 07:39:40.000 136 21601.28 416.18 42723.50 47975.55 2024-05-15 07:39:41.000 136 21601.31 416.21 42723.54 88888.00 2024-05-15 07:39:42.000 136 21601.32 416.20 42723.55 88888.00 2024-05-15 07:39:43.000 136 21601.31 416.16 42723.50 88888.00 2024-05-15 07:39:44.000 136 21601.31 416.12 42723.47 88888.00 2024-05-15 07:39:45.000 136 21601.35 416.08 42723.43 47975.58 2024-05-15 07:39:46.000 136 21601.39 416.07 42723.38 88888.00 2024-05-15 07:39:47.000 136 21601.40 416.12 42723.37 88888.00 2024-05-15 07:39:48.000 136 21601.39 416.16 42723.41 88888.00 2024-05-15 07:39:49.000 136 21601.39 416.18 42723.41 88888.00 2024-05-15 07:39:50.000 136 21601.39 416.20 42723.39 47975.54 2024-05-15 07:39:51.000 136 21601.37 416.20 42723.38 88888.00 2024-05-15 07:39:52.000 136 21601.32 416.18 42723.35 88888.00 2024-05-15 07:39:53.000 136 21601.27 416.18 42723.33 88888.00 2024-05-15 07:39:54.000 136 21601.21 416.16 42723.31 88888.00 2024-05-15 07:39:55.000 136 21601.16 416.13 42723.31 47975.98 2024-05-15 07:39:56.000 136 21601.15 416.15 42723.31 88888.00 2024-05-15 07:39:57.000 136 21601.21 416.17 42723.33 88888.00 2024-05-15 07:39:58.000 136 21601.28 416.16 42723.33 88888.00 2024-05-15 07:39:59.000 136 21601.30 416.14 42723.30 88888.00 2024-05-15 07:40:00.000 136 21601.24 416.10 42723.27 47974.85 2024-05-15 07:40:01.000 136 21601.18 416.08 42723.31 88888.00 2024-05-15 07:40:02.000 136 21601.17 416.09 42723.33 88888.00 2024-05-15 07:40:03.000 136 21601.20 416.10 42723.30 88888.00 2024-05-15 07:40:04.000 136 21601.25 416.12 42723.30 88888.00 2024-05-15 07:40:05.000 136 21601.28 416.12 42723.34 47974.83 2024-05-15 07:40:06.000 136 21601.28 416.07 42723.36 88888.00 2024-05-15 07:40:07.000 136 21601.29 415.98 42723.32 88888.00 2024-05-15 07:40:08.000 136 21601.30 415.91 42723.26 88888.00 2024-05-15 07:40:09.000 136 21601.30 415.91 42723.29 88888.00 2024-05-15 07:40:10.000 136 21601.32 415.96 42723.36 47975.25 2024-05-15 07:40:11.000 136 21601.37 415.99 42723.36 88888.00 2024-05-15 07:40:12.000 136 21601.37 415.99 42723.30 88888.00 2024-05-15 07:40:13.000 136 21601.34 415.99 42723.29 88888.00 2024-05-15 07:40:14.000 136 21601.36 415.99 42723.32 88888.00 2024-05-15 07:40:15.000 136 21601.38 415.96 42723.30 47975.11 2024-05-15 07:40:16.000 136 21601.34 415.91 42723.22 88888.00 2024-05-15 07:40:17.000 136 21601.30 415.86 42723.15 88888.00 2024-05-15 07:40:18.000 136 21601.28 415.83 42723.13 88888.00 2024-05-15 07:40:19.000 136 21601.24 415.83 42723.14 88888.00 2024-05-15 07:40:20.000 136 21601.24 415.86 42723.13 47974.84 2024-05-15 07:40:21.000 136 21601.31 415.88 42723.10 88888.00 2024-05-15 07:40:22.000 136 21601.35 415.86 42723.06 88888.00 2024-05-15 07:40:23.000 136 21601.31 415.83 42723.03 88888.00 2024-05-15 07:40:24.000 136 21601.26 415.82 42723.03 88888.00 2024-05-15 07:40:25.000 136 21601.26 415.81 42723.04 47974.53 2024-05-15 07:40:26.000 136 21601.30 415.79 42723.06 88888.00 2024-05-15 07:40:27.000 136 21601.32 415.74 42723.06 88888.00 2024-05-15 07:40:28.000 136 21601.31 415.71 42723.02 88888.00 2024-05-15 07:40:29.000 136 21601.32 415.72 42723.00 88888.00 2024-05-15 07:40:30.000 136 21601.36 415.74 42722.99 47975.12 2024-05-15 07:40:31.000 136 21601.38 415.72 42722.98 88888.00 2024-05-15 07:40:32.000 136 21601.33 415.69 42722.96 88888.00 2024-05-15 07:40:33.000 136 21601.27 415.64 42722.95 88888.00 2024-05-15 07:40:34.000 136 21601.26 415.60 42722.95 88888.00 2024-05-15 07:40:35.000 136 21601.30 415.59 42722.94 47975.33 2024-05-15 07:40:36.000 136 21601.37 415.57 42722.92 88888.00 2024-05-15 07:40:37.000 136 21601.43 415.51 42722.90 88888.00 2024-05-15 07:40:38.000 136 21601.45 415.44 42722.88 88888.00 2024-05-15 07:40:39.000 136 21601.51 415.42 42722.88 88888.00 2024-05-15 07:40:40.000 136 21601.58 415.44 42722.90 47974.42 2024-05-15 07:40:41.000 136 21601.60 415.41 42722.89 88888.00 2024-05-15 07:40:42.000 136 21601.57 415.32 42722.82 88888.00 2024-05-15 07:40:43.000 136 21601.59 415.28 42722.80 88888.00 2024-05-15 07:40:44.000 136 21601.64 415.31 42722.80 88888.00 2024-05-15 07:40:45.000 136 21601.64 415.30 42722.79 47975.14 2024-05-15 07:40:46.000 136 21601.60 415.25 42722.77 88888.00 2024-05-15 07:40:47.000 136 21601.62 415.23 42722.76 88888.00 2024-05-15 07:40:48.000 136 21601.69 415.24 42722.78 88888.00 2024-05-15 07:40:49.000 136 21601.69 415.25 42722.77 88888.00 2024-05-15 07:40:50.000 136 21601.65 415.23 42722.70 47974.67 2024-05-15 07:40:51.000 136 21601.64 415.21 42722.66 88888.00 2024-05-15 07:40:52.000 136 21601.68 415.21 42722.66 88888.00 2024-05-15 07:40:53.000 136 21601.74 415.25 42722.65 88888.00 2024-05-15 07:40:54.000 136 21601.80 415.33 42722.64 88888.00 2024-05-15 07:40:55.000 136 21601.80 415.35 42722.64 99999.00 2024-05-15 07:40:56.000 136 21601.78 415.30 42722.63 99999.00 2024-05-15 07:40:57.000 136 21601.79 415.26 42722.62 99999.00 2024-05-15 07:40:58.000 136 21601.75 415.22 42722.57 99999.00 2024-05-15 07:40:59.000 136 21601.68 415.20 42722.50 99999.00 2024-05-15 07:41:00.000 136 21601.63 415.23 42722.47 47975.07 2024-05-15 07:41:01.000 136 21601.61 415.29 42722.50 88888.00 2024-05-15 07:41:02.000 136 21601.61 415.33 42722.56 88888.00 2024-05-15 07:41:03.000 136 21601.57 415.34 42722.63 88888.00 2024-05-15 07:41:04.000 136 21601.48 415.39 42722.69 88888.00 2024-05-15 07:41:05.000 136 21601.41 415.40 42722.70 47975.15 2024-05-15 07:41:06.000 136 21601.38 415.34 42722.65 88888.00 2024-05-15 07:41:07.000 136 21601.42 415.28 42722.61 88888.00 2024-05-15 07:41:08.000 136 21601.50 415.26 42722.63 88888.00 2024-05-15 07:41:09.000 136 21601.56 415.28 42722.66 88888.00 2024-05-15 07:41:10.000 136 21601.60 415.33 42722.65 47974.17 2024-05-15 07:41:11.000 136 21601.65 415.38 42722.62 88888.00 2024-05-15 07:41:12.000 136 21601.69 415.42 42722.62 88888.00 2024-05-15 07:41:13.000 136 21601.67 415.47 42722.64 88888.00 2024-05-15 07:41:14.000 136 21601.58 415.50 42722.63 88888.00 2024-05-15 07:41:15.000 136 21601.49 415.46 42722.56 47974.93 2024-05-15 07:41:16.000 136 21601.48 415.40 42722.52 88888.00 2024-05-15 07:41:17.000 136 21601.53 415.39 42722.54 88888.00 2024-05-15 07:41:18.000 136 21601.56 415.39 42722.57 88888.00 2024-05-15 07:41:19.000 136 21601.55 415.40 42722.61 88888.00 2024-05-15 07:41:20.000 136 21601.54 415.42 42722.64 47974.80 2024-05-15 07:41:21.000 136 21601.53 415.41 42722.62 88888.00 2024-05-15 07:41:22.000 136 21601.52 415.36 42722.55 88888.00 2024-05-15 07:41:23.000 136 21601.50 415.32 42722.52 88888.00 2024-05-15 07:41:24.000 136 21601.46 415.31 42722.49 88888.00 2024-05-15 07:41:25.000 136 21601.42 415.31 42722.47 47974.23 2024-05-15 07:41:26.000 136 21601.41 415.29 42722.50 88888.00 2024-05-15 07:41:27.000 136 21601.42 415.27 42722.57 88888.00 2024-05-15 07:41:28.000 136 21601.42 415.25 42722.62 88888.00 2024-05-15 07:41:29.000 136 21601.39 415.22 42722.62 88888.00 2024-05-15 07:41:30.000 136 21601.33 415.18 42722.60 47974.26 2024-05-15 07:41:31.000 136 21601.24 415.12 42722.54 88888.00 2024-05-15 07:41:32.000 136 21601.20 415.09 42722.48 88888.00 2024-05-15 07:41:33.000 136 21601.22 415.08 42722.46 88888.00 2024-05-15 07:41:34.000 136 21601.23 415.05 42722.46 88888.00 2024-05-15 07:41:35.000 136 21601.19 415.02 42722.51 47974.67 2024-05-15 07:41:36.000 136 21601.18 415.01 42722.57 88888.00 2024-05-15 07:41:37.000 136 21601.22 414.99 42722.56 88888.00 2024-05-15 07:41:38.000 136 21601.31 414.97 42722.51 88888.00 2024-05-15 07:41:39.000 136 21601.38 414.95 42722.46 88888.00 2024-05-15 07:41:40.000 136 21601.42 414.88 42722.42 47974.40 2024-05-15 07:41:41.000 136 21601.44 414.81 42722.38 88888.00 2024-05-15 07:41:42.000 136 21601.49 414.81 42722.34 88888.00 2024-05-15 07:41:43.000 136 21601.57 414.85 42722.35 88888.00 2024-05-15 07:41:44.000 136 21601.64 414.88 42722.42 88888.00 2024-05-15 07:41:45.000 136 21601.71 414.86 42722.49 47974.12 2024-05-15 07:41:46.000 136 21601.82 414.81 42722.47 88888.00 2024-05-15 07:41:47.000 136 21601.90 414.77 42722.40 88888.00 2024-05-15 07:41:48.000 136 21601.89 414.73 42722.34 88888.00 2024-05-15 07:41:49.000 136 21601.84 414.68 42722.32 88888.00 2024-05-15 07:41:50.000 136 21601.84 414.63 42722.32 47974.89 2024-05-15 07:41:51.000 136 21601.87 414.65 42722.31 88888.00 2024-05-15 07:41:52.000 136 21601.87 414.73 42722.30 88888.00 2024-05-15 07:41:53.000 136 21601.85 414.75 42722.34 88888.00 2024-05-15 07:41:54.000 136 21601.84 414.67 42722.38 88888.00 2024-05-15 07:41:55.000 136 21601.84 414.62 42722.39 47974.68 2024-05-15 07:41:56.000 136 21601.76 414.67 42722.37 88888.00 2024-05-15 07:41:57.000 136 21601.63 414.75 42722.34 88888.00 2024-05-15 07:41:58.000 136 21601.58 414.80 42722.32 88888.00 2024-05-15 07:41:59.000 136 21601.60 414.84 42722.34 88888.00 2024-05-15 07:42:00.000 136 21601.58 414.87 42722.37 47974.13 2024-05-15 07:42:01.000 136 21601.53 414.89 42722.38 88888.00 2024-05-15 07:42:02.000 136 21601.49 414.90 42722.38 88888.00 2024-05-15 07:42:03.000 136 21601.47 414.94 42722.39 88888.00 2024-05-15 07:42:04.000 136 21601.41 415.00 42722.39 88888.00 2024-05-15 07:42:05.000 136 21601.37 414.99 42722.36 99999.00 2024-05-15 07:42:06.000 136 21601.37 414.91 42722.33 99999.00 2024-05-15 07:42:07.000 136 21601.37 414.83 42722.32 99999.00 2024-05-15 07:42:08.000 136 21601.32 414.83 42722.34 99999.00 2024-05-15 07:42:09.000 136 21601.32 414.94 42722.41 99999.00 2024-05-15 07:42:10.000 136 21601.37 415.06 42722.49 47974.79 2024-05-15 07:42:11.000 136 21601.42 415.11 42722.50 88888.00 2024-05-15 07:42:12.000 136 21601.48 415.11 42722.43 88888.00 2024-05-15 07:42:13.000 136 21601.52 415.12 42722.35 88888.00 2024-05-15 07:42:14.000 136 21601.52 415.11 42722.33 88888.00 2024-05-15 07:42:15.000 136 21601.53 415.09 42722.35 47974.23 2024-05-15 07:42:16.000 136 21601.58 415.12 42722.38 88888.00 2024-05-15 07:42:17.000 136 21601.62 415.21 42722.40 88888.00 2024-05-15 07:42:18.000 136 21601.66 415.24 42722.41 88888.00 2024-05-15 07:42:19.000 136 21601.67 415.19 42722.45 88888.00 2024-05-15 07:42:20.000 136 21601.64 415.10 42722.48 47974.06 2024-05-15 07:42:21.000 136 21601.63 415.04 42722.44 88888.00 2024-05-15 07:42:22.000 136 21601.65 415.06 42722.38 88888.00 2024-05-15 07:42:23.000 136 21601.65 415.13 42722.36 88888.00 2024-05-15 07:42:24.000 136 21601.64 415.17 42722.40 88888.00 2024-05-15 07:42:25.000 136 21601.58 415.17 42722.46 47974.26 2024-05-15 07:42:26.000 136 21601.56 415.21 42722.52 88888.00 2024-05-15 07:42:27.000 136 21601.55 415.26 42722.56 88888.00 2024-05-15 07:42:28.000 136 21601.49 415.25 42722.57 88888.00 2024-05-15 07:42:29.000 136 21601.39 415.25 42722.54 88888.00 2024-05-15 07:42:30.000 136 21601.32 415.25 42722.50 47974.78 2024-05-15 07:42:31.000 136 21601.26 415.25 42722.50 88888.00 2024-05-15 07:42:32.000 136 21601.19 415.28 42722.50 88888.00 2024-05-15 07:42:33.000 136 21601.14 415.34 42722.52 88888.00 2024-05-15 07:42:34.000 136 21601.08 415.39 42722.53 88888.00 2024-05-15 07:42:35.000 136 21601.01 415.43 42722.53 47973.70 2024-05-15 07:42:36.000 136 21600.95 415.44 42722.54 88888.00 2024-05-15 07:42:37.000 136 21600.93 415.42 42722.55 88888.00 2024-05-15 07:42:38.000 136 21600.93 415.44 42722.55 88888.00 2024-05-15 07:42:39.000 136 21600.91 415.54 42722.59 88888.00 2024-05-15 07:42:40.000 136 21600.87 415.59 42722.60 47974.46 2024-05-15 07:42:41.000 136 21600.87 415.55 42722.57 88888.00 2024-05-15 07:42:42.000 136 21600.90 415.53 42722.59 88888.00 2024-05-15 07:42:43.000 136 21600.94 415.59 42722.64 88888.00 2024-05-15 07:42:44.000 136 21600.99 415.68 42722.72 88888.00 2024-05-15 07:42:45.000 136 21601.00 415.73 42722.79 47973.98 2024-05-15 07:42:46.000 136 21601.01 415.73 42722.78 88888.00 2024-05-15 07:42:47.000 136 21601.04 415.76 42722.77 88888.00 2024-05-15 07:42:48.000 136 21601.06 415.82 42722.80 88888.00 2024-05-15 07:42:49.000 136 21601.06 415.87 42722.81 88888.00 2024-05-15 07:42:50.000 136 21601.09 415.91 42722.84 47974.92 2024-05-15 07:42:51.000 136 21601.18 415.95 42722.89 88888.00 2024-05-15 07:42:52.000 136 21601.25 416.02 42722.94 88888.00 2024-05-15 07:42:53.000 136 21601.26 416.07 42722.94 88888.00 2024-05-15 07:42:54.000 136 21601.22 416.11 42722.94 88888.00 2024-05-15 07:42:55.000 136 21601.21 416.12 42722.96 47974.98 2024-05-15 07:42:56.000 136 21601.29 416.12 42722.94 88888.00 2024-05-15 07:42:57.000 136 21601.38 416.12 42722.92 88888.00 2024-05-15 07:42:58.000 136 21601.42 416.15 42722.96 88888.00 2024-05-15 07:42:59.000 136 21601.38 416.19 42723.04 88888.00 2024-05-15 07:43:00.000 136 21601.32 416.25 42723.05 47974.66 2024-05-15 07:43:01.000 136 21601.32 416.29 42723.00 88888.00 2024-05-15 07:43:02.000 136 21601.36 416.27 42723.00 88888.00 2024-05-15 07:43:03.000 136 21601.34 416.23 42723.04 88888.00 2024-05-15 07:43:04.000 136 21601.29 416.22 42723.04 88888.00 2024-05-15 07:43:05.000 136 21601.25 416.24 42723.00 47974.73 2024-05-15 07:43:06.000 136 21601.18 416.24 42722.98 88888.00 2024-05-15 07:43:07.000 136 21601.12 416.25 42722.99 88888.00 2024-05-15 07:43:08.000 136 21601.15 416.27 42723.01 88888.00 2024-05-15 07:43:09.000 136 21601.20 416.30 42723.02 88888.00 2024-05-15 07:43:10.000 136 21601.20 416.30 42723.02 47975.08 2024-05-15 07:43:11.000 136 21601.13 416.25 42723.02 88888.00 2024-05-15 07:43:12.000 136 21601.04 416.19 42723.02 88888.00 2024-05-15 07:43:13.000 136 21600.99 416.14 42723.03 88888.00 2024-05-15 07:43:14.000 136 21600.93 416.12 42723.06 88888.00 2024-05-15 07:43:15.000 136 21600.89 416.14 42723.05 47974.94 2024-05-15 07:43:16.000 136 21600.89 416.16 42723.01 88888.00 2024-05-15 07:43:17.000 136 21600.92 416.18 42723.01 88888.00 2024-05-15 07:43:18.000 136 21600.93 416.22 42723.02 88888.00 2024-05-15 07:43:19.000 136 21600.90 416.23 42723.00 88888.00 2024-05-15 07:43:20.000 136 21600.85 416.19 42722.94 47974.33 2024-05-15 07:43:21.000 136 21600.80 416.19 42722.91 88888.00 2024-05-15 07:43:22.000 136 21600.77 416.23 42722.93 88888.00 2024-05-15 07:43:23.000 136 21600.78 416.24 42722.98 88888.00 2024-05-15 07:43:24.000 136 21600.78 416.24 42723.05 88888.00 2024-05-15 07:43:25.000 136 21600.78 416.24 42723.08 47974.41 2024-05-15 07:43:26.000 136 21600.82 416.26 42723.10 88888.00 2024-05-15 07:43:27.000 136 21600.83 416.30 42723.11 88888.00 2024-05-15 07:43:28.000 136 21600.77 416.31 42723.10 88888.00 2024-05-15 07:43:29.000 136 21600.73 416.28 42723.11 88888.00 2024-05-15 07:43:30.000 136 21600.72 416.28 42723.14 47974.86 2024-05-15 07:43:31.000 136 21600.65 416.33 42723.15 88888.00 2024-05-15 07:43:32.000 136 21600.55 416.40 42723.14 88888.00 2024-05-15 07:43:33.000 136 21600.51 416.47 42723.15 88888.00 2024-05-15 07:43:34.000 136 21600.51 416.49 42723.16 88888.00 2024-05-15 07:43:35.000 136 21600.50 416.50 42723.18 47975.04 2024-05-15 07:43:36.000 136 21600.47 416.51 42723.17 88888.00 2024-05-15 07:43:37.000 136 21600.46 416.51 42723.16 88888.00 2024-05-15 07:43:38.000 136 21600.51 416.49 42723.16 88888.00 2024-05-15 07:43:39.000 136 21600.53 416.48 42723.17 88888.00 2024-05-15 07:43:40.000 136 21600.49 416.46 42723.18 47974.18 2024-05-15 07:43:41.000 136 21600.43 416.45 42723.19 88888.00 2024-05-15 07:43:42.000 136 21600.38 416.48 42723.20 88888.00 2024-05-15 07:43:43.000 136 21600.39 416.50 42723.18 88888.00 2024-05-15 07:43:44.000 136 21600.42 416.49 42723.17 88888.00 2024-05-15 07:43:45.000 136 21600.44 416.50 42723.19 47974.43 2024-05-15 07:43:46.000 136 21600.44 416.53 42723.23 88888.00 2024-05-15 07:43:47.000 136 21600.47 416.53 42723.26 88888.00 2024-05-15 07:43:48.000 136 21600.46 416.55 42723.23 88888.00 2024-05-15 07:43:49.000 136 21600.42 416.60 42723.20 88888.00 2024-05-15 07:43:50.000 136 21600.43 416.62 42723.22 47974.98 2024-05-15 07:43:51.000 136 21600.44 416.65 42723.29 88888.00 2024-05-15 07:43:52.000 136 21600.43 416.71 42723.33 88888.00 2024-05-15 07:43:53.000 136 21600.42 416.74 42723.31 88888.00 2024-05-15 07:43:54.000 136 21600.39 416.76 42723.27 88888.00 2024-05-15 07:43:55.000 136 21600.31 416.77 42723.26 47974.28 2024-05-15 07:43:56.000 136 21600.25 416.79 42723.24 88888.00 2024-05-15 07:43:57.000 136 21600.22 416.85 42723.26 88888.00 2024-05-15 07:43:58.000 136 21600.19 416.91 42723.30 88888.00 2024-05-15 07:43:59.000 136 21600.15 416.92 42723.32 88888.00 2024-05-15 07:44:00.000 136 21600.10 416.95 42723.37 47974.68 2024-05-15 07:44:01.000 136 21600.07 417.02 42723.44 88888.00 2024-05-15 07:44:02.000 136 21600.04 417.08 42723.48 88888.00 2024-05-15 07:44:03.000 136 21600.05 417.10 42723.46 88888.00 2024-05-15 07:44:04.000 136 21600.05 417.14 42723.44 88888.00 2024-05-15 07:44:05.000 136 21600.04 417.18 42723.44 47975.21 2024-05-15 07:44:06.000 136 21600.02 417.19 42723.45 88888.00 2024-05-15 07:44:07.000 136 21600.00 417.18 42723.47 88888.00 2024-05-15 07:44:08.000 136 21599.97 417.20 42723.50 88888.00 2024-05-15 07:44:09.000 136 21599.97 417.24 42723.49 88888.00 2024-05-15 07:44:10.000 136 21600.00 417.30 42723.50 47975.01 2024-05-15 07:44:11.000 136 21600.06 417.33 42723.50 88888.00 2024-05-15 07:44:12.000 136 21600.12 417.34 42723.48 88888.00 2024-05-15 07:44:13.000 136 21600.17 417.36 42723.50 88888.00 2024-05-15 07:44:14.000 136 21600.19 417.42 42723.55 88888.00 2024-05-15 07:44:15.000 136 21600.21 417.52 42723.62 47974.63 2024-05-15 07:44:16.000 136 21600.22 417.58 42723.66 88888.00 2024-05-15 07:44:17.000 136 21600.26 417.58 42723.64 88888.00 2024-05-15 07:44:18.000 136 21600.30 417.57 42723.61 88888.00 2024-05-15 07:44:19.000 136 21600.28 417.60 42723.62 88888.00 2024-05-15 07:44:20.000 136 21600.28 417.70 42723.68 47975.17 2024-05-15 07:44:21.000 136 21600.28 417.80 42723.73 88888.00 2024-05-15 07:44:22.000 136 21600.29 417.86 42723.74 88888.00 2024-05-15 07:44:23.000 136 21600.30 417.87 42723.70 88888.00 2024-05-15 07:44:24.000 136 21600.34 417.87 42723.65 88888.00 2024-05-15 07:44:25.000 136 21600.38 417.91 42723.64 47975.70 2024-05-15 07:44:26.000 136 21600.35 417.97 42723.67 88888.00 2024-05-15 07:44:27.000 136 21600.29 417.99 42723.72 88888.00 2024-05-15 07:44:28.000 136 21600.27 418.02 42723.78 88888.00 2024-05-15 07:44:29.000 136 21600.32 418.06 42723.80 88888.00 2024-05-15 07:44:30.000 136 21600.38 418.04 42723.78 47975.84 2024-05-15 07:44:31.000 136 21600.38 418.01 42723.76 88888.00 2024-05-15 07:44:32.000 136 21600.35 418.03 42723.77 88888.00 2024-05-15 07:44:33.000 136 21600.34 418.06 42723.79 88888.00 2024-05-15 07:44:34.000 136 21600.40 418.08 42723.79 88888.00 2024-05-15 07:44:35.000 136 21600.47 418.14 42723.77 47975.50 2024-05-15 07:44:36.000 136 21600.52 418.20 42723.75 88888.00 2024-05-15 07:44:37.000 136 21600.56 418.23 42723.80 88888.00 2024-05-15 07:44:38.000 136 21600.58 418.21 42723.85 88888.00 2024-05-15 07:44:39.000 136 21600.58 418.19 42723.83 88888.00 2024-05-15 07:44:40.000 136 21600.60 418.22 42723.80 47975.69 2024-05-15 07:44:41.000 136 21600.63 418.28 42723.81 88888.00 2024-05-15 07:44:42.000 136 21600.61 418.31 42723.83 88888.00 2024-05-15 07:44:43.000 136 21600.59 418.35 42723.83 88888.00 2024-05-15 07:44:44.000 136 21600.58 418.45 42723.83 88888.00 2024-05-15 07:44:45.000 136 21600.59 418.55 42723.82 47975.64 2024-05-15 07:44:46.000 136 21600.59 418.61 42723.82 88888.00 2024-05-15 07:44:47.000 136 21600.59 418.66 42723.86 88888.00 2024-05-15 07:44:48.000 136 21600.62 418.71 42723.94 88888.00 2024-05-15 07:44:49.000 136 21600.67 418.75 42724.00 88888.00 2024-05-15 07:44:50.000 136 21600.68 418.79 42724.02 47975.68 2024-05-15 07:44:51.000 136 21600.62 418.79 42723.99 88888.00 2024-05-15 07:44:52.000 136 21600.54 418.78 42723.97 88888.00 2024-05-15 07:44:53.000 136 21600.52 418.76 42723.97 88888.00 2024-05-15 07:44:54.000 136 21600.51 418.76 42723.98 88888.00 2024-05-15 07:44:55.000 136 21600.50 418.81 42724.00 47975.39 2024-05-15 07:44:56.000 136 21600.54 418.88 42724.03 88888.00 2024-05-15 07:44:57.000 136 21600.58 418.90 42724.06 88888.00 2024-05-15 07:44:58.000 136 21600.53 418.89 42724.07 88888.00 2024-05-15 07:44:59.000 136 21600.47 418.86 42724.06 88888.00 2024-05-15 07:45:00.000 136 21600.47 418.82 42723.99 47975.17 2024-05-15 07:45:01.000 136 21600.47 418.76 42723.93 88888.00 2024-05-15 07:45:02.000 136 21600.44 418.72 42723.95 88888.00 2024-05-15 07:45:03.000 136 21600.35 418.75 42723.99 88888.00 2024-05-15 07:45:04.000 136 21600.27 418.79 42723.99 88888.00 2024-05-15 07:45:05.000 136 21600.26 418.81 42723.96 47975.45 2024-05-15 07:45:06.000 136 21600.28 418.85 42723.94 88888.00 2024-05-15 07:45:07.000 136 21600.26 418.87 42723.95 88888.00 2024-05-15 07:45:08.000 136 21600.16 418.81 42723.98 88888.00 2024-05-15 07:45:09.000 136 21600.08 418.75 42724.01 88888.00 2024-05-15 07:45:10.000 136 21600.10 418.76 42724.02 47975.77 2024-05-15 07:45:11.000 136 21600.12 418.74 42724.00 88888.00 2024-05-15 07:45:12.000 136 21600.10 418.68 42723.99 88888.00 2024-05-15 07:45:13.000 136 21600.10 418.68 42723.98 88888.00 2024-05-15 07:45:14.000 136 21600.13 418.74 42723.96 88888.00 2024-05-15 07:45:15.000 136 21600.14 418.79 42723.93 47975.10 2024-05-15 07:45:16.000 136 21600.15 418.79 42723.91 88888.00 2024-05-15 07:45:17.000 136 21600.22 418.76 42723.94 88888.00 2024-05-15 07:45:18.000 136 21600.30 418.75 42723.95 88888.00 2024-05-15 07:45:19.000 136 21600.32 418.75 42723.94 88888.00 2024-05-15 07:45:20.000 136 21600.31 418.73 42723.93 47975.94 2024-05-15 07:45:21.000 136 21600.34 418.71 42723.91 88888.00 2024-05-15 07:45:22.000 136 21600.37 418.71 42723.89 88888.00 2024-05-15 07:45:23.000 136 21600.38 418.71 42723.88 88888.00 2024-05-15 07:45:24.000 136 21600.41 418.69 42723.85 88888.00 2024-05-15 07:45:25.000 136 21600.46 418.67 42723.82 47975.52 2024-05-15 07:45:26.000 136 21600.52 418.66 42723.80 88888.00 2024-05-15 07:45:27.000 136 21600.56 418.68 42723.78 88888.00 2024-05-15 07:45:28.000 136 21600.55 418.69 42723.78 88888.00 2024-05-15 07:45:29.000 136 21600.54 418.71 42723.77 88888.00 2024-05-15 07:45:30.000 136 21600.56 418.77 42723.77 99999.00 2024-05-15 07:45:31.000 136 21600.58 418.76 42723.77 99999.00 2024-05-15 07:45:32.000 136 21600.61 418.69 42723.79 99999.00 2024-05-15 07:45:33.000 136 21600.64 418.64 42723.81 99999.00 2024-05-15 07:45:34.000 136 21600.65 418.63 42723.86 99999.00 2024-05-15 07:45:35.000 136 21600.62 418.66 42723.86 47975.63 2024-05-15 07:45:36.000 136 21600.58 418.67 42723.82 88888.00 2024-05-15 07:45:37.000 136 21600.57 418.62 42723.78 88888.00 2024-05-15 07:45:38.000 136 21600.61 418.56 42723.78 88888.00 2024-05-15 07:45:39.000 136 21600.66 418.56 42723.79 88888.00 2024-05-15 07:45:40.000 136 21600.67 418.57 42723.81 47975.24 2024-05-15 07:45:41.000 136 21600.66 418.55 42723.82 88888.00 2024-05-15 07:45:42.000 136 21600.66 418.54 42723.81 88888.00 2024-05-15 07:45:43.000 136 21600.72 418.52 42723.78 88888.00 2024-05-15 07:45:44.000 136 21600.75 418.50 42723.73 88888.00 2024-05-15 07:45:45.000 136 21600.73 418.49 42723.69 47975.63 2024-05-15 07:45:46.000 136 21600.69 418.48 42723.62 88888.00 2024-05-15 07:45:47.000 136 21600.67 418.46 42723.57 88888.00 2024-05-15 07:45:48.000 136 21600.69 418.46 42723.55 88888.00 2024-05-15 07:45:49.000 136 21600.72 418.46 42723.51 88888.00 2024-05-15 07:45:50.000 136 21600.77 418.50 42723.46 47975.41 2024-05-15 07:45:51.000 136 21600.83 418.53 42723.45 88888.00 2024-05-15 07:45:52.000 136 21600.86 418.52 42723.46 88888.00 2024-05-15 07:45:53.000 136 21600.88 418.52 42723.50 88888.00 2024-05-15 07:45:54.000 136 21600.93 418.54 42723.53 88888.00 2024-05-15 07:45:55.000 136 21600.99 418.54 42723.50 99999.00 2024-05-15 07:45:56.000 136 21601.02 418.55 42723.49 99999.00 2024-05-15 07:45:57.000 136 21601.01 418.56 42723.52 99999.00 2024-05-15 07:45:58.000 136 21601.03 418.56 42723.52 99999.00 2024-05-15 07:45:59.000 136 21601.07 418.56 42723.50 99999.00 2024-05-15 07:46:00.000 136 21601.09 418.60 42723.49 47974.98 2024-05-15 07:46:01.000 136 21601.07 418.64 42723.49 88888.00 2024-05-15 07:46:02.000 136 21601.07 418.62 42723.46 88888.00 2024-05-15 07:46:03.000 136 21601.10 418.58 42723.44 88888.00 2024-05-15 07:46:04.000 136 21601.13 418.55 42723.44 88888.00 2024-05-15 07:46:05.000 136 21601.13 418.53 42723.45 47974.87 2024-05-15 07:46:06.000 136 21601.14 418.54 42723.46 88888.00 2024-05-15 07:46:07.000 136 21601.16 418.53 42723.45 88888.00 2024-05-15 07:46:08.000 136 21601.17 418.48 42723.41 88888.00 2024-05-15 07:46:09.000 136 21601.18 418.44 42723.38 88888.00 2024-05-15 07:46:10.000 136 21601.21 418.44 42723.37 47975.60 2024-05-15 07:46:11.000 136 21601.26 418.41 42723.34 88888.00 2024-05-15 07:46:12.000 136 21601.28 418.36 42723.27 88888.00 2024-05-15 07:46:13.000 136 21601.26 418.36 42723.20 88888.00 2024-05-15 07:46:14.000 136 21601.24 418.38 42723.19 88888.00 2024-05-15 07:46:15.000 136 21601.24 418.38 42723.19 47975.74 2024-05-15 07:46:16.000 136 21601.27 418.36 42723.18 88888.00 2024-05-15 07:46:17.000 136 21601.26 418.36 42723.21 88888.00 2024-05-15 07:46:18.000 136 21601.21 418.35 42723.24 88888.00 2024-05-15 07:46:19.000 136 21601.22 418.33 42723.27 88888.00 2024-05-15 07:46:20.000 136 21601.26 418.30 42723.27 47975.35 2024-05-15 07:46:21.000 136 21601.27 418.29 42723.23 88888.00 2024-05-15 07:46:22.000 136 21601.27 418.30 42723.18 88888.00 2024-05-15 07:46:23.000 136 21601.26 418.32 42723.16 88888.00 2024-05-15 07:46:24.000 136 21601.23 418.34 42723.15 88888.00 2024-05-15 07:46:25.000 136 21601.19 418.34 42723.14 47975.31 2024-05-15 07:46:26.000 136 21601.18 418.36 42723.14 88888.00 2024-05-15 07:46:27.000 136 21601.20 418.37 42723.14 88888.00 2024-05-15 07:46:28.000 136 21601.28 418.36 42723.17 88888.00 2024-05-15 07:46:29.000 136 21601.33 418.33 42723.16 88888.00 2024-05-15 07:46:30.000 136 21601.33 418.32 42723.10 47974.75 2024-05-15 07:46:31.000 136 21601.35 418.35 42723.04 88888.00 2024-05-15 07:46:32.000 136 21601.41 418.40 42723.02 88888.00 2024-05-15 07:46:33.000 136 21601.46 418.45 42722.97 88888.00 2024-05-15 07:46:34.000 136 21601.47 418.45 42722.93 88888.00 2024-05-15 07:46:35.000 136 21601.47 418.39 42722.92 47975.51 2024-05-15 07:46:36.000 136 21601.52 418.34 42722.96 88888.00 2024-05-15 07:46:37.000 136 21601.61 418.33 42722.98 88888.00 2024-05-15 07:46:38.000 136 21601.68 418.30 42722.94 88888.00 2024-05-15 07:46:39.000 136 21601.70 418.27 42722.89 88888.00 2024-05-15 07:46:40.000 136 21601.68 418.29 42722.93 99999.00 2024-05-15 07:46:41.000 136 21601.63 418.34 42722.96 99999.00 2024-05-15 07:46:42.000 136 21601.59 418.35 42722.95 99999.00 2024-05-15 07:46:43.000 136 21601.57 418.35 42722.94 99999.00 2024-05-15 07:46:44.000 136 21601.57 418.38 42722.96 99999.00 2024-05-15 07:46:45.000 136 21601.58 418.40 42722.98 47975.36 2024-05-15 07:46:46.000 136 21601.54 418.36 42722.98 88888.00 2024-05-15 07:46:47.000 136 21601.48 418.36 42723.01 88888.00 2024-05-15 07:46:48.000 136 21601.45 418.41 42723.03 88888.00 2024-05-15 07:46:49.000 136 21601.41 418.45 42723.04 88888.00 2024-05-15 07:46:50.000 136 21601.38 418.44 42723.01 47974.76 2024-05-15 07:46:51.000 136 21601.35 418.42 42722.96 88888.00 2024-05-15 07:46:52.000 136 21601.35 418.39 42722.94 88888.00 2024-05-15 07:46:53.000 136 21601.38 418.35 42722.97 88888.00 2024-05-15 07:46:54.000 136 21601.42 418.35 42723.01 88888.00 2024-05-15 07:46:55.000 136 21601.40 418.38 42723.03 47974.74 2024-05-15 07:46:56.000 136 21601.32 418.36 42723.04 88888.00 2024-05-15 07:46:57.000 136 21601.28 418.31 42723.03 88888.00 2024-05-15 07:46:58.000 136 21601.31 418.30 42723.00 88888.00 2024-05-15 07:46:59.000 136 21601.38 418.31 42722.97 88888.00 2024-05-15 07:47:00.000 136 21601.44 418.30 42722.94 47975.29 2024-05-15 07:47:01.000 136 21601.45 418.27 42722.89 88888.00 2024-05-15 07:47:02.000 136 21601.44 418.21 42722.83 88888.00 2024-05-15 07:47:03.000 136 21601.48 418.15 42722.82 88888.00 2024-05-15 07:47:04.000 136 21601.57 418.13 42722.84 88888.00 2024-05-15 07:47:05.000 136 21601.64 418.10 42722.83 47975.14 2024-05-15 07:47:06.000 136 21601.65 418.07 42722.80 88888.00 2024-05-15 07:47:07.000 136 21601.62 418.06 42722.78 88888.00 2024-05-15 07:47:08.000 136 21601.59 418.02 42722.75 88888.00 2024-05-15 07:47:09.000 136 21601.57 417.97 42722.71 88888.00 2024-05-15 07:47:10.000 136 21601.56 417.94 42722.67 47974.57 2024-05-15 07:47:11.000 136 21601.53 417.92 42722.66 88888.00 2024-05-15 07:47:12.000 136 21601.49 417.90 42722.70 88888.00 2024-05-15 07:47:13.000 136 21601.47 417.90 42722.73 88888.00 2024-05-15 07:47:14.000 136 21601.50 417.91 42722.75 88888.00 2024-05-15 07:47:15.000 136 21601.52 417.89 42722.76 47974.49 2024-05-15 07:47:16.000 136 21601.52 417.89 42722.72 88888.00 2024-05-15 07:47:17.000 136 21601.51 417.88 42722.64 88888.00 2024-05-15 07:47:18.000 136 21601.54 417.82 42722.59 88888.00 2024-05-15 07:47:19.000 136 21601.58 417.75 42722.59 88888.00 2024-05-15 07:47:20.000 136 21601.56 417.74 42722.60 47975.11 2024-05-15 07:47:21.000 136 21601.53 417.76 42722.58 88888.00 2024-05-15 07:47:22.000 136 21601.53 417.76 42722.56 88888.00 2024-05-15 07:47:23.000 136 21601.53 417.75 42722.56 88888.00 2024-05-15 07:47:24.000 136 21601.50 417.74 42722.52 88888.00 2024-05-15 07:47:25.000 136 21601.48 417.71 42722.47 47974.95 2024-05-15 07:47:26.000 136 21601.49 417.66 42722.46 88888.00 2024-05-15 07:47:27.000 136 21601.48 417.61 42722.46 88888.00 2024-05-15 07:47:28.000 136 21601.43 417.64 42722.45 88888.00 2024-05-15 07:47:29.000 136 21601.36 417.70 42722.43 88888.00 2024-05-15 07:47:30.000 136 21601.32 417.69 42722.41 47974.73 2024-05-15 07:47:31.000 136 21601.31 417.65 42722.37 88888.00 2024-05-15 07:47:32.000 136 21601.31 417.63 42722.36 88888.00 2024-05-15 07:47:33.000 136 21601.29 417.61 42722.39 88888.00 2024-05-15 07:47:34.000 136 21601.28 417.52 42722.38 88888.00 2024-05-15 07:47:35.000 136 21601.25 417.47 42722.33 47974.06 2024-05-15 07:47:36.000 136 21601.20 417.49 42722.33 88888.00 2024-05-15 07:47:37.000 136 21601.13 417.52 42722.34 88888.00 2024-05-15 07:47:38.000 136 21601.05 417.50 42722.32 88888.00 2024-05-15 07:47:39.000 136 21600.99 417.50 42722.33 88888.00 2024-05-15 07:47:40.000 136 21600.94 417.52 42722.36 47974.71 2024-05-15 07:47:41.000 136 21600.95 417.51 42722.43 88888.00 2024-05-15 07:47:42.000 136 21600.97 417.48 42722.46 88888.00 2024-05-15 07:47:43.000 136 21600.93 417.45 42722.38 88888.00 2024-05-15 07:47:44.000 136 21600.85 417.43 42722.27 88888.00 2024-05-15 07:47:45.000 136 21600.82 417.42 42722.24 47974.44 2024-05-15 07:47:46.000 136 21600.82 417.43 42722.27 88888.00 2024-05-15 07:47:47.000 136 21600.81 417.43 42722.31 88888.00 2024-05-15 07:47:48.000 136 21600.76 417.39 42722.30 88888.00 2024-05-15 07:47:49.000 136 21600.75 417.35 42722.31 88888.00 2024-05-15 07:47:50.000 136 21600.79 417.33 42722.34 47973.70 2024-05-15 07:47:51.000 136 21600.86 417.34 42722.35 88888.00 2024-05-15 07:47:52.000 136 21600.92 417.33 42722.32 88888.00 2024-05-15 07:47:53.000 136 21600.95 417.29 42722.30 88888.00 2024-05-15 07:47:54.000 136 21601.00 417.26 42722.35 88888.00 2024-05-15 07:47:55.000 136 21601.06 417.24 42722.41 47973.82 2024-05-15 07:47:56.000 136 21601.14 417.25 42722.44 88888.00 2024-05-15 07:47:57.000 136 21601.18 417.26 42722.41 88888.00 2024-05-15 07:47:58.000 136 21601.18 417.25 42722.38 88888.00 2024-05-15 07:47:59.000 136 21601.19 417.24 42722.40 88888.00 2024-05-15 07:48:00.000 136 21601.24 417.25 42722.44 47973.99 2024-05-15 07:48:01.000 136 21601.27 417.26 42722.45 88888.00 2024-05-15 07:48:02.000 136 21601.26 417.23 42722.44 88888.00 2024-05-15 07:48:03.000 136 21601.28 417.23 42722.43 88888.00 2024-05-15 07:48:04.000 136 21601.30 417.27 42722.43 88888.00 2024-05-15 07:48:05.000 136 21601.26 417.32 42722.45 47974.73 2024-05-15 07:48:06.000 136 21601.20 417.34 42722.45 88888.00 2024-05-15 07:48:07.000 136 21601.15 417.34 42722.41 88888.00 2024-05-15 07:48:08.000 136 21601.12 417.35 42722.37 88888.00 2024-05-15 07:48:09.000 136 21601.12 417.35 42722.37 88888.00 2024-05-15 07:48:10.000 136 21601.15 417.36 42722.40 47974.41 2024-05-15 07:48:11.000 136 21601.20 417.39 42722.41 88888.00 2024-05-15 07:48:12.000 136 21601.25 417.42 42722.35 88888.00 2024-05-15 07:48:13.000 136 21601.30 417.43 42722.32 88888.00 2024-05-15 07:48:14.000 136 21601.35 417.45 42722.33 88888.00 2024-05-15 07:48:15.000 136 21601.41 417.46 42722.34 47974.99 2024-05-15 07:48:16.000 136 21601.46 417.46 42722.37 88888.00 2024-05-15 07:48:17.000 136 21601.48 417.45 42722.38 88888.00 2024-05-15 07:48:18.000 136 21601.52 417.48 42722.39 88888.00 2024-05-15 07:48:19.000 136 21601.56 417.52 42722.43 88888.00 2024-05-15 07:48:20.000 136 21601.56 417.51 42722.46 47974.01 2024-05-15 07:48:21.000 136 21601.57 417.49 42722.46 88888.00 2024-05-15 07:48:22.000 136 21601.62 417.53 42722.46 88888.00 2024-05-15 07:48:23.000 136 21601.66 417.61 42722.48 88888.00 2024-05-15 07:48:24.000 136 21601.67 417.63 42722.49 88888.00 2024-05-15 07:48:25.000 136 21601.65 417.60 42722.51 47974.84 2024-05-15 07:48:26.000 136 21601.62 417.58 42722.49 88888.00 2024-05-15 07:48:27.000 136 21601.60 417.58 42722.46 88888.00 2024-05-15 07:48:28.000 136 21601.57 417.60 42722.47 88888.00 2024-05-15 07:48:29.000 136 21601.58 417.63 42722.52 88888.00 2024-05-15 07:48:30.000 136 21601.60 417.71 42722.54 47975.22 2024-05-15 07:48:31.000 136 21601.60 417.80 42722.54 88888.00 2024-05-15 07:48:32.000 136 21601.57 417.86 42722.53 88888.00 2024-05-15 07:48:33.000 136 21601.53 417.85 42722.53 88888.00 2024-05-15 07:48:34.000 136 21601.49 417.83 42722.49 88888.00 2024-05-15 07:48:35.000 136 21601.42 417.87 42722.46 47975.06 2024-05-15 07:48:36.000 136 21601.38 417.94 42722.50 88888.00 2024-05-15 07:48:37.000 136 21601.37 417.98 42722.57 88888.00 2024-05-15 07:48:38.000 136 21601.36 418.01 42722.60 88888.00 2024-05-15 07:48:39.000 136 21601.34 418.02 42722.56 88888.00 2024-05-15 07:48:40.000 136 21601.32 418.00 42722.47 47975.05 2024-05-15 07:48:41.000 136 21601.34 418.00 42722.43 88888.00 2024-05-15 07:48:42.000 136 21601.37 418.00 42722.50 88888.00 2024-05-15 07:48:43.000 136 21601.37 417.97 42722.59 88888.00 2024-05-15 07:48:44.000 136 21601.37 417.96 42722.59 88888.00 2024-05-15 07:48:45.000 136 21601.42 418.00 42722.54 47974.39 2024-05-15 07:48:46.000 136 21601.50 418.03 42722.52 88888.00 2024-05-15 07:48:47.000 136 21601.59 418.05 42722.52 88888.00 2024-05-15 07:48:48.000 136 21601.66 418.04 42722.52 88888.00 2024-05-15 07:48:49.000 136 21601.70 418.02 42722.48 88888.00 2024-05-15 07:48:50.000 136 21601.71 418.02 42722.44 47974.25 2024-05-15 07:48:51.000 136 21601.71 418.03 42722.43 88888.00 2024-05-15 07:48:52.000 136 21601.74 418.03 42722.44 88888.00 2024-05-15 07:48:53.000 136 21601.78 418.02 42722.46 88888.00 2024-05-15 07:48:54.000 136 21601.78 418.00 42722.51 88888.00 2024-05-15 07:48:55.000 136 21601.75 418.03 42722.53 47974.38 2024-05-15 07:48:56.000 136 21601.72 418.08 42722.51 88888.00 2024-05-15 07:48:57.000 136 21601.68 418.10 42722.52 88888.00 2024-05-15 07:48:58.000 136 21601.63 418.07 42722.56 88888.00 2024-05-15 07:48:59.000 136 21601.54 418.05 42722.53 88888.00 2024-05-15 07:49:00.000 136 21601.45 418.07 42722.48 47974.21 2024-05-15 07:49:01.000 136 21601.38 418.11 42722.48 88888.00 2024-05-15 07:49:02.000 136 21601.32 418.15 42722.49 88888.00 2024-05-15 07:49:03.000 136 21601.27 418.17 42722.48 88888.00 2024-05-15 07:49:04.000 136 21601.25 418.14 42722.45 88888.00 2024-05-15 07:49:05.000 136 21601.22 418.09 42722.46 47974.19 2024-05-15 07:49:06.000 136 21601.18 418.04 42722.48 88888.00 2024-05-15 07:49:07.000 136 21601.15 417.99 42722.44 88888.00 2024-05-15 07:49:08.000 136 21601.12 417.97 42722.40 88888.00 2024-05-15 07:49:09.000 136 21601.10 418.00 42722.39 88888.00 2024-05-15 07:49:10.000 136 21601.11 418.03 42722.40 47974.17 2024-05-15 07:49:11.000 136 21601.15 418.05 42722.40 88888.00 2024-05-15 07:49:12.000 136 21601.18 418.05 42722.43 88888.00 2024-05-15 07:49:13.000 136 21601.23 418.04 42722.45 88888.00 2024-05-15 07:49:14.000 136 21601.29 418.03 42722.44 88888.00 2024-05-15 07:49:15.000 136 21601.31 418.02 42722.43 47974.06 2024-05-15 07:49:16.000 136 21601.28 418.01 42722.41 88888.00 2024-05-15 07:49:17.000 136 21601.27 418.03 42722.38 88888.00 2024-05-15 07:49:18.000 136 21601.28 418.05 42722.35 88888.00 2024-05-15 07:49:19.000 136 21601.28 418.06 42722.37 88888.00 2024-05-15 07:49:20.000 136 21601.28 418.05 42722.44 47974.16 2024-05-15 07:49:21.000 136 21601.27 418.00 42722.46 88888.00 2024-05-15 07:49:22.000 136 21601.28 417.97 42722.49 88888.00 2024-05-15 07:49:23.000 136 21601.31 418.04 42722.51 88888.00 2024-05-15 07:49:24.000 136 21601.27 418.07 42722.50 88888.00 2024-05-15 07:49:25.000 136 21601.23 418.00 42722.47 47974.70 2024-05-15 07:49:26.000 136 21601.21 417.91 42722.45 88888.00 2024-05-15 07:49:27.000 136 21601.15 417.91 42722.41 88888.00 2024-05-15 07:49:28.000 136 21601.05 417.93 42722.43 88888.00 2024-05-15 07:49:29.000 136 21601.00 417.92 42722.47 88888.00 2024-05-15 07:49:30.000 136 21601.02 417.91 42722.48 47974.53 2024-05-15 07:49:31.000 136 21601.06 417.89 42722.46 88888.00 2024-05-15 07:49:32.000 136 21601.04 417.85 42722.43 88888.00 2024-05-15 07:49:33.000 136 21601.01 417.82 42722.39 88888.00 2024-05-15 07:49:34.000 136 21600.98 417.80 42722.38 88888.00 2024-05-15 07:49:35.000 136 21600.93 417.77 42722.36 47974.46 2024-05-15 07:49:36.000 136 21600.90 417.79 42722.34 88888.00 2024-05-15 07:49:37.000 136 21600.88 417.82 42722.35 88888.00 2024-05-15 07:49:38.000 136 21600.88 417.81 42722.41 88888.00 2024-05-15 07:49:39.000 136 21600.92 417.72 42722.44 88888.00 2024-05-15 07:49:40.000 136 21600.94 417.64 42722.41 47974.67 2024-05-15 07:49:41.000 136 21600.91 417.59 42722.36 88888.00 2024-05-15 07:49:42.000 136 21600.90 417.58 42722.33 88888.00 2024-05-15 07:49:43.000 136 21601.00 417.59 42722.32 88888.00 2024-05-15 07:49:44.000 136 21601.09 417.58 42722.33 88888.00 2024-05-15 07:49:45.000 136 21601.03 417.53 42722.34 47973.59 2024-05-15 07:49:46.000 136 21600.94 417.48 42722.32 88888.00 2024-05-15 07:49:47.000 136 21600.94 417.47 42722.31 88888.00 2024-05-15 07:49:48.000 136 21601.01 417.48 42722.27 88888.00 2024-05-15 07:49:49.000 136 21601.08 417.45 42722.23 88888.00 2024-05-15 07:49:50.000 136 21601.15 417.38 42722.20 47974.51 2024-05-15 07:49:51.000 136 21601.22 417.35 42722.19 88888.00 2024-05-15 07:49:52.000 136 21601.26 417.38 42722.21 88888.00 2024-05-15 07:49:53.000 136 21601.28 417.37 42722.25 88888.00 2024-05-15 07:49:54.000 136 21601.27 417.33 42722.27 88888.00 2024-05-15 07:49:55.000 136 21601.24 417.34 42722.25 47973.99 2024-05-15 07:49:56.000 136 21601.25 417.39 42722.21 88888.00 2024-05-15 07:49:57.000 136 21601.27 417.37 42722.18 88888.00 2024-05-15 07:49:58.000 136 21601.27 417.33 42722.18 88888.00 2024-05-15 07:49:59.000 136 21601.25 417.36 42722.18 88888.00 2024-05-15 07:50:00.000 136 21601.28 417.40 42722.18 47973.87 2024-05-15 07:50:01.000 136 21601.34 417.42 42722.21 88888.00 2024-05-15 07:50:02.000 136 21601.35 417.44 42722.23 88888.00 2024-05-15 07:50:03.000 136 21601.35 417.40 42722.22 88888.00 2024-05-15 07:50:04.000 136 21601.35 417.33 42722.20 88888.00 2024-05-15 07:50:05.000 136 21601.35 417.32 42722.20 47974.16 2024-05-15 07:50:06.000 136 21601.33 417.37 42722.21 88888.00 2024-05-15 07:50:07.000 136 21601.37 417.44 42722.21 88888.00 2024-05-15 07:50:08.000 136 21601.42 417.47 42722.23 88888.00 2024-05-15 07:50:09.000 136 21601.42 417.48 42722.26 88888.00 2024-05-15 07:50:10.000 136 21601.39 417.47 42722.25 47973.94 2024-05-15 07:50:11.000 136 21601.40 417.45 42722.20 88888.00 2024-05-15 07:50:12.000 136 21601.43 417.47 42722.18 88888.00 2024-05-15 07:50:13.000 136 21601.42 417.50 42722.17 88888.00 2024-05-15 07:50:14.000 136 21601.37 417.49 42722.14 88888.00 2024-05-15 07:50:15.000 136 21601.34 417.50 42722.12 47974.78 2024-05-15 07:50:16.000 136 21601.32 417.55 42722.11 88888.00 2024-05-15 07:50:17.000 136 21601.29 417.55 42722.07 88888.00 2024-05-15 07:50:18.000 136 21601.28 417.50 42722.06 88888.00 2024-05-15 07:50:19.000 136 21601.33 417.49 42722.09 88888.00 2024-05-15 07:50:20.000 136 21601.35 417.54 42722.13 47974.45 2024-05-15 07:50:21.000 136 21601.35 417.60 42722.15 88888.00 2024-05-15 07:50:22.000 136 21601.35 417.65 42722.14 88888.00 2024-05-15 07:50:23.000 136 21601.34 417.68 42722.11 88888.00 2024-05-15 07:50:24.000 136 21601.31 417.64 42722.06 88888.00 2024-05-15 07:50:25.000 136 21601.34 417.64 42722.03 47973.86 2024-05-15 07:50:26.000 136 21601.42 417.73 42722.03 88888.00 2024-05-15 07:50:27.000 136 21601.48 417.82 42722.06 88888.00 2024-05-15 07:50:28.000 136 21601.52 417.86 42722.11 88888.00 2024-05-15 07:50:29.000 136 21601.52 417.85 42722.14 88888.00 2024-05-15 07:50:30.000 136 21601.53 417.84 42722.15 47974.31 2024-05-15 07:50:31.000 136 21601.56 417.86 42722.16 88888.00 2024-05-15 07:50:32.000 136 21601.59 417.88 42722.18 88888.00 2024-05-15 07:50:33.000 136 21601.60 417.85 42722.19 88888.00 2024-05-15 07:50:34.000 136 21601.60 417.83 42722.17 88888.00 2024-05-15 07:50:35.000 136 21601.59 417.85 42722.13 47974.63 2024-05-15 07:50:36.000 136 21601.59 417.87 42722.11 88888.00 2024-05-15 07:50:37.000 136 21601.62 417.85 42722.11 88888.00 2024-05-15 07:50:38.000 136 21601.62 417.81 42722.11 88888.00 2024-05-15 07:50:39.000 136 21601.63 417.81 42722.13 88888.00 2024-05-15 07:50:40.000 136 21601.64 417.84 42722.16 47974.63 2024-05-15 07:50:41.000 136 21601.62 417.85 42722.14 88888.00 2024-05-15 07:50:42.000 136 21601.60 417.86 42722.13 88888.00 2024-05-15 07:50:43.000 136 21601.62 417.90 42722.15 88888.00 2024-05-15 07:50:44.000 136 21601.66 417.95 42722.18 88888.00 2024-05-15 07:50:45.000 136 21601.70 417.97 42722.17 47973.57 2024-05-15 07:50:46.000 136 21601.69 417.92 42722.15 88888.00 2024-05-15 07:50:47.000 136 21601.65 417.85 42722.15 88888.00 2024-05-15 07:50:48.000 136 21601.61 417.84 42722.15 88888.00 2024-05-15 07:50:49.000 136 21601.61 417.86 42722.13 88888.00 2024-05-15 07:50:50.000 136 21601.63 417.83 42722.07 47973.98 2024-05-15 07:50:51.000 136 21601.65 417.75 42722.01 88888.00 2024-05-15 07:50:52.000 136 21601.64 417.71 42721.98 88888.00 2024-05-15 07:50:53.000 136 21601.63 417.70 42721.98 88888.00 2024-05-15 07:50:54.000 136 21601.67 417.67 42721.99 88888.00 2024-05-15 07:50:55.000 136 21601.73 417.62 42722.00 99999.00 2024-05-15 07:50:56.000 136 21601.74 417.57 42721.99 99999.00 2024-05-15 07:50:57.000 136 21601.73 417.52 42721.95 99999.00 2024-05-15 07:50:58.000 136 21601.73 417.48 42721.91 99999.00 2024-05-15 07:50:59.000 136 21601.73 417.45 42721.89 99999.00 2024-05-15 07:51:00.000 136 21601.72 417.39 42721.84 47974.40 2024-05-15 07:51:01.000 136 21601.76 417.34 42721.80 88888.00 2024-05-15 07:51:02.000 136 21601.80 417.31 42721.79 88888.00 2024-05-15 07:51:03.000 136 21601.80 417.27 42721.80 88888.00 2024-05-15 07:51:04.000 136 21601.75 417.21 42721.82 88888.00 2024-05-15 07:51:05.000 136 21601.72 417.15 42721.82 47974.26 2024-05-15 07:51:06.000 136 21601.75 417.12 42721.81 88888.00 2024-05-15 07:51:07.000 136 21601.77 417.09 42721.77 88888.00 2024-05-15 07:51:08.000 136 21601.77 417.04 42721.69 88888.00 2024-05-15 07:51:09.000 136 21601.76 417.01 42721.61 88888.00 2024-05-15 07:51:10.000 136 21601.76 416.98 42721.57 47973.55 2024-05-15 07:51:11.000 136 21601.78 416.95 42721.63 88888.00 2024-05-15 07:51:12.000 136 21601.78 416.92 42721.68 88888.00 2024-05-15 07:51:13.000 136 21601.74 416.91 42721.67 88888.00 2024-05-15 07:51:14.000 136 21601.71 416.90 42721.64 88888.00 2024-05-15 07:51:15.000 136 21601.75 416.85 42721.64 99999.00 2024-05-15 07:51:16.000 136 21601.81 416.76 42721.64 99999.00 2024-05-15 07:51:17.000 136 21601.82 416.71 42721.64 99999.00 2024-05-15 07:51:18.000 136 21601.82 416.73 42721.63 99999.00 2024-05-15 07:51:19.000 136 21601.84 416.74 42721.61 99999.00 2024-05-15 07:51:20.000 136 21601.87 416.71 42721.61 47974.47 2024-05-15 07:51:21.000 136 21601.93 416.73 42721.61 88888.00 2024-05-15 07:51:22.000 136 21602.00 416.77 42721.60 88888.00 2024-05-15 07:51:23.000 136 21602.07 416.76 42721.59 88888.00 2024-05-15 07:51:24.000 136 21602.15 416.72 42721.58 88888.00 2024-05-15 07:51:25.000 136 21602.20 416.69 42721.58 47973.60 2024-05-15 07:51:26.000 136 21602.22 416.67 42721.57 88888.00 2024-05-15 07:51:27.000 136 21602.25 416.64 42721.55 88888.00 2024-05-15 07:51:28.000 136 21602.28 416.64 42721.56 88888.00 2024-05-15 07:51:29.000 136 21602.31 416.65 42721.59 88888.00 2024-05-15 07:51:30.000 136 21602.34 416.61 42721.58 47973.67 2024-05-15 07:51:31.000 136 21602.42 416.60 42721.56 88888.00 2024-05-15 07:51:32.000 136 21602.47 416.63 42721.54 88888.00 2024-05-15 07:51:33.000 136 21602.47 416.65 42721.54 88888.00 2024-05-15 07:51:34.000 136 21602.47 416.65 42721.55 88888.00 2024-05-15 07:51:35.000 136 21602.52 416.62 42721.53 47974.24 2024-05-15 07:51:36.000 136 21602.57 416.58 42721.48 88888.00 2024-05-15 07:51:37.000 136 21602.61 416.54 42721.46 88888.00 2024-05-15 07:51:38.000 136 21602.62 416.52 42721.46 88888.00 2024-05-15 07:51:39.000 136 21602.57 416.54 42721.46 88888.00 2024-05-15 07:51:40.000 136 21602.49 416.56 42721.45 47974.42 2024-05-15 07:51:41.000 136 21602.40 416.52 42721.41 88888.00 2024-05-15 07:51:42.000 136 21602.34 416.49 42721.38 88888.00 2024-05-15 07:51:43.000 136 21602.33 416.48 42721.35 88888.00 2024-05-15 07:51:44.000 136 21602.34 416.46 42721.36 88888.00 2024-05-15 07:51:45.000 136 21602.34 416.46 42721.36 47973.54 2024-05-15 07:51:46.000 136 21602.32 416.44 42721.37 88888.00 2024-05-15 07:51:47.000 136 21602.32 416.40 42721.33 88888.00 2024-05-15 07:51:48.000 136 21602.35 416.35 42721.34 88888.00 2024-05-15 07:51:49.000 136 21602.34 416.35 42721.36 88888.00 2024-05-15 07:51:50.000 136 21602.28 416.36 42721.33 47974.10 2024-05-15 07:51:51.000 136 21602.22 416.37 42721.27 88888.00 2024-05-15 07:51:52.000 136 21602.22 416.34 42721.21 88888.00 2024-05-15 07:51:53.000 136 21602.25 416.31 42721.18 88888.00 2024-05-15 07:51:54.000 136 21602.23 416.27 42721.16 88888.00 2024-05-15 07:51:55.000 136 21602.21 416.25 42721.15 47973.39 2024-05-15 07:51:56.000 136 21602.25 416.25 42721.13 88888.00 2024-05-15 07:51:57.000 136 21602.28 416.27 42721.10 88888.00 2024-05-15 07:51:58.000 136 21602.26 416.27 42721.10 88888.00 2024-05-15 07:51:59.000 136 21602.26 416.24 42721.06 88888.00 2024-05-15 07:52:00.000 136 21602.32 416.19 42720.98 47973.92 2024-05-15 07:52:01.000 136 21602.37 416.17 42720.96 88888.00 2024-05-15 07:52:02.000 136 21602.35 416.18 42721.02 88888.00 2024-05-15 07:52:03.000 136 21602.31 416.19 42721.01 88888.00 2024-05-15 07:52:04.000 136 21602.31 416.16 42720.94 88888.00 2024-05-15 07:52:05.000 136 21602.31 416.09 42720.91 47973.19 2024-05-15 07:52:06.000 136 21602.31 416.01 42720.94 88888.00 2024-05-15 07:52:07.000 136 21602.30 415.98 42720.98 88888.00 2024-05-15 07:52:08.000 136 21602.30 416.02 42720.99 88888.00 2024-05-15 07:52:09.000 136 21602.30 416.08 42720.96 88888.00 2024-05-15 07:52:10.000 136 21602.26 416.09 42720.94 47973.85 2024-05-15 07:52:11.000 136 21602.21 416.05 42720.93 88888.00 2024-05-15 07:52:12.000 136 21602.18 416.03 42720.94 88888.00 2024-05-15 07:52:13.000 136 21602.19 416.01 42720.95 88888.00 2024-05-15 07:52:14.000 136 21602.19 415.98 42720.94 88888.00 2024-05-15 07:52:15.000 136 21602.19 415.97 42720.91 47973.38 2024-05-15 07:52:16.000 136 21602.17 416.02 42720.86 88888.00 2024-05-15 07:52:17.000 136 21602.10 416.05 42720.84 88888.00 2024-05-15 07:52:18.000 136 21602.08 416.02 42720.84 88888.00 2024-05-15 07:52:19.000 136 21602.06 415.99 42720.84 88888.00 2024-05-15 07:52:20.000 136 21602.00 415.99 42720.86 47973.24 2024-05-15 07:52:21.000 136 21601.97 415.94 42720.89 88888.00 2024-05-15 07:52:22.000 136 21601.96 415.90 42720.93 88888.00 2024-05-15 07:52:23.000 136 21601.92 415.90 42720.94 88888.00 2024-05-15 07:52:24.000 136 21601.83 415.91 42720.92 88888.00 2024-05-15 07:52:25.000 136 21601.76 415.88 42720.90 47973.13 2024-05-15 07:52:26.000 136 21601.72 415.85 42720.92 88888.00 2024-05-15 07:52:27.000 136 21601.68 415.85 42720.94 88888.00 2024-05-15 07:52:28.000 136 21601.67 415.82 42720.92 88888.00 2024-05-15 07:52:29.000 136 21601.67 415.80 42720.89 88888.00 2024-05-15 07:52:30.000 136 21601.64 415.81 42720.86 47972.75 2024-05-15 07:52:31.000 136 21601.59 415.83 42720.86 88888.00 2024-05-15 07:52:32.000 136 21601.53 415.83 42720.90 88888.00 2024-05-15 07:52:33.000 136 21601.51 415.81 42720.96 88888.00 2024-05-15 07:52:34.000 136 21601.51 415.79 42720.98 88888.00 2024-05-15 07:52:35.000 136 21601.48 415.76 42720.95 47973.06 2024-05-15 07:52:36.000 136 21601.40 415.75 42720.89 88888.00 2024-05-15 07:52:37.000 136 21601.36 415.75 42720.89 88888.00 2024-05-15 07:52:38.000 136 21601.37 415.74 42720.92 88888.00 2024-05-15 07:52:39.000 136 21601.40 415.73 42720.96 88888.00 2024-05-15 07:52:40.000 136 21601.41 415.75 42720.98 47972.91 2024-05-15 07:52:41.000 136 21601.42 415.81 42720.98 88888.00 2024-05-15 07:52:42.000 136 21601.40 415.82 42720.96 88888.00 2024-05-15 07:52:43.000 136 21601.34 415.74 42720.96 88888.00 2024-05-15 07:52:44.000 136 21601.31 415.64 42720.98 88888.00 2024-05-15 07:52:45.000 136 21601.36 415.66 42721.03 47973.32 2024-05-15 07:52:46.000 136 21601.44 415.77 42721.09 88888.00 2024-05-15 07:52:47.000 136 21601.47 415.80 42721.09 88888.00 2024-05-15 07:52:48.000 136 21601.40 415.79 42721.02 88888.00 2024-05-15 07:52:49.000 136 21601.32 415.80 42720.97 88888.00 2024-05-15 07:52:50.000 136 21601.29 415.78 42720.95 47972.92 2024-05-15 07:52:51.000 136 21601.28 415.76 42720.97 88888.00 2024-05-15 07:52:52.000 136 21601.26 415.76 42721.02 88888.00 2024-05-15 07:52:53.000 136 21601.25 415.76 42721.07 88888.00 2024-05-15 07:52:54.000 136 21601.29 415.76 42721.11 88888.00 2024-05-15 07:52:55.000 136 21601.37 415.78 42721.10 47973.59 2024-05-15 07:52:56.000 136 21601.42 415.80 42721.10 88888.00 2024-05-15 07:52:57.000 136 21601.43 415.84 42721.09 88888.00 2024-05-15 07:52:58.000 136 21601.44 415.86 42721.09 88888.00 2024-05-15 07:52:59.000 136 21601.52 415.86 42721.13 88888.00 2024-05-15 07:53:00.000 136 21601.60 415.85 42721.18 47973.59 2024-05-15 07:53:01.000 136 21601.63 415.82 42721.19 88888.00 2024-05-15 07:53:02.000 136 21601.63 415.79 42721.17 88888.00 2024-05-15 07:53:03.000 136 21601.60 415.76 42721.14 88888.00 2024-05-15 07:53:04.000 136 21601.57 415.75 42721.13 88888.00 2024-05-15 07:53:05.000 136 21601.59 415.79 42721.15 47972.99 2024-05-15 07:53:06.000 136 21601.62 415.85 42721.16 88888.00 2024-05-15 07:53:07.000 136 21601.61 415.85 42721.18 88888.00 2024-05-15 07:53:08.000 136 21601.58 415.82 42721.23 88888.00 2024-05-15 07:53:09.000 136 21601.52 415.81 42721.25 88888.00 2024-05-15 07:53:10.000 136 21601.46 415.84 42721.25 47973.15 2024-05-15 07:53:11.000 136 21601.42 415.89 42721.27 88888.00 2024-05-15 07:53:12.000 136 21601.42 415.95 42721.32 88888.00 2024-05-15 07:53:13.000 136 21601.44 415.97 42721.38 88888.00 2024-05-15 07:53:14.000 136 21601.47 415.93 42721.38 88888.00 2024-05-15 07:53:15.000 136 21601.51 415.92 42721.34 47973.51 2024-05-15 07:53:16.000 136 21601.51 415.97 42721.32 88888.00 2024-05-15 07:53:17.000 136 21601.46 416.04 42721.31 88888.00 2024-05-15 07:53:18.000 136 21601.41 416.11 42721.31 88888.00 2024-05-15 07:53:19.000 136 21601.40 416.18 42721.31 88888.00 2024-05-15 07:53:20.000 136 21601.40 416.21 42721.31 47973.06 2024-05-15 07:53:21.000 136 21601.34 416.20 42721.31 88888.00 2024-05-15 07:53:22.000 136 21601.29 416.20 42721.32 88888.00 2024-05-15 07:53:23.000 136 21601.30 416.23 42721.30 88888.00 2024-05-15 07:53:24.000 136 21601.34 416.24 42721.30 88888.00 2024-05-15 07:53:25.000 136 21601.34 416.22 42721.35 47973.13 2024-05-15 07:53:26.000 136 21601.32 416.22 42721.39 88888.00 2024-05-15 07:53:27.000 136 21601.34 416.28 42721.40 88888.00 2024-05-15 07:53:28.000 136 21601.36 416.34 42721.40 88888.00 2024-05-15 07:53:29.000 136 21601.35 416.37 42721.40 88888.00 2024-05-15 07:53:30.000 136 21601.31 416.41 42721.41 47973.60 2024-05-15 07:53:31.000 136 21601.26 416.45 42721.41 88888.00 2024-05-15 07:53:32.000 136 21601.23 416.48 42721.43 88888.00 2024-05-15 07:53:33.000 136 21601.22 416.50 42721.45 88888.00 2024-05-15 07:53:34.000 136 21601.22 416.53 42721.46 88888.00 2024-05-15 07:53:35.000 136 21601.20 416.57 42721.48 47973.53 2024-05-15 07:53:36.000 136 21601.19 416.60 42721.52 88888.00 2024-05-15 07:53:37.000 136 21601.19 416.61 42721.55 88888.00 2024-05-15 07:53:38.000 136 21601.20 416.61 42721.57 88888.00 2024-05-15 07:53:39.000 136 21601.23 416.59 42721.54 88888.00 2024-05-15 07:53:40.000 136 21601.23 416.56 42721.50 47973.16 2024-05-15 07:53:41.000 136 21601.18 416.55 42721.49 88888.00 2024-05-15 07:53:42.000 136 21601.15 416.54 42721.51 88888.00 2024-05-15 07:53:43.000 136 21601.16 416.58 42721.55 88888.00 2024-05-15 07:53:44.000 136 21601.17 416.66 42721.57 88888.00 2024-05-15 07:53:45.000 136 21601.16 416.73 42721.57 47974.12 2024-05-15 07:53:46.000 136 21601.17 416.78 42721.59 88888.00 2024-05-15 07:53:47.000 136 21601.19 416.80 42721.63 88888.00 2024-05-15 07:53:48.000 136 21601.17 416.77 42721.66 88888.00 2024-05-15 07:53:49.000 136 21601.14 416.76 42721.66 88888.00 2024-05-15 07:53:50.000 136 21601.10 416.80 42721.66 47973.36 2024-05-15 07:53:51.000 136 21601.09 416.88 42721.65 88888.00 2024-05-15 07:53:52.000 136 21601.12 416.93 42721.62 88888.00 2024-05-15 07:53:53.000 136 21601.12 416.92 42721.64 88888.00 2024-05-15 07:53:54.000 136 21601.09 416.86 42721.66 88888.00 2024-05-15 07:53:55.000 136 21601.10 416.85 42721.62 47973.46 2024-05-15 07:53:56.000 136 21601.17 416.90 42721.62 88888.00 2024-05-15 07:53:57.000 136 21601.24 416.97 42721.66 88888.00 2024-05-15 07:53:58.000 136 21601.22 417.00 42721.70 88888.00 2024-05-15 07:53:59.000 136 21601.18 416.99 42721.73 88888.00 2024-05-15 07:54:00.000 136 21601.19 416.97 42721.76 47973.12 2024-05-15 07:54:01.000 136 21601.19 416.99 42721.79 88888.00 2024-05-15 07:54:02.000 136 21601.19 417.05 42721.83 88888.00 2024-05-15 07:54:03.000 136 21601.19 417.10 42721.88 88888.00 2024-05-15 07:54:04.000 136 21601.17 417.06 42721.93 88888.00 2024-05-15 07:54:05.000 136 21601.15 417.04 42721.91 47973.68 2024-05-15 07:54:06.000 136 21601.14 417.08 42721.88 88888.00 2024-05-15 07:54:07.000 136 21601.13 417.11 42721.85 88888.00 2024-05-15 07:54:08.000 136 21601.16 417.12 42721.88 88888.00 2024-05-15 07:54:09.000 136 21601.19 417.15 42721.91 88888.00 2024-05-15 07:54:10.000 136 21601.21 417.21 42721.93 47973.62 2024-05-15 07:54:11.000 136 21601.21 417.27 42721.93 88888.00 2024-05-15 07:54:12.000 136 21601.20 417.28 42721.89 88888.00 2024-05-15 07:54:13.000 136 21601.19 417.31 42721.85 88888.00 2024-05-15 07:54:14.000 136 21601.20 417.38 42721.83 88888.00 2024-05-15 07:54:15.000 136 21601.20 417.42 42721.81 47974.30 2024-05-15 07:54:16.000 136 21601.18 417.43 42721.86 88888.00 2024-05-15 07:54:17.000 136 21601.19 417.45 42721.94 88888.00 2024-05-15 07:54:18.000 136 21601.24 417.47 42721.96 88888.00 2024-05-15 07:54:19.000 136 21601.27 417.45 42721.93 88888.00 2024-05-15 07:54:20.000 136 21601.26 417.44 42721.91 99999.00 2024-05-15 07:54:21.000 136 21601.24 417.48 42721.93 99999.00 2024-05-15 07:54:22.000 136 21601.26 417.53 42721.97 99999.00 2024-05-15 07:54:23.000 136 21601.30 417.57 42722.00 99999.00 2024-05-15 07:54:24.000 136 21601.32 417.63 42722.03 99999.00 2024-05-15 07:54:25.000 136 21601.33 417.71 42722.05 47973.71 2024-05-15 07:54:26.000 136 21601.35 417.76 42722.04 88888.00 2024-05-15 07:54:27.000 136 21601.36 417.76 42722.06 88888.00 2024-05-15 07:54:28.000 136 21601.35 417.77 42722.11 88888.00 2024-05-15 07:54:29.000 136 21601.31 417.79 42722.14 88888.00 2024-05-15 07:54:30.000 136 21601.27 417.81 42722.15 47974.46 2024-05-15 07:54:31.000 136 21601.26 417.86 42722.11 88888.00 2024-05-15 07:54:32.000 136 21601.24 417.90 42722.07 88888.00 2024-05-15 07:54:33.000 136 21601.22 417.89 42722.09 88888.00 2024-05-15 07:54:34.000 136 21601.21 417.90 42722.12 88888.00 2024-05-15 07:54:35.000 136 21601.23 417.96 42722.11 47973.86 2024-05-15 07:54:36.000 136 21601.24 418.03 42722.07 88888.00 2024-05-15 07:54:37.000 136 21601.25 418.02 42722.05 88888.00 2024-05-15 07:54:38.000 136 21601.28 417.99 42722.09 88888.00 2024-05-15 07:54:39.000 136 21601.30 417.99 42722.12 88888.00 2024-05-15 07:54:40.000 136 21601.31 417.99 42722.10 47973.79 2024-05-15 07:54:41.000 136 21601.32 418.03 42722.08 88888.00 2024-05-15 07:54:42.000 136 21601.32 418.13 42722.07 88888.00 2024-05-15 07:54:43.000 136 21601.35 418.19 42722.09 88888.00 2024-05-15 07:54:44.000 136 21601.38 418.18 42722.12 88888.00 2024-05-15 07:54:45.000 136 21601.38 418.14 42722.12 47973.23 2024-05-15 07:54:46.000 136 21601.36 418.10 42722.07 88888.00 2024-05-15 07:54:47.000 136 21601.36 418.07 42722.04 88888.00 2024-05-15 07:54:48.000 136 21601.38 418.11 42722.06 88888.00 2024-05-15 07:54:49.000 136 21601.40 418.20 42722.12 88888.00 2024-05-15 07:54:50.000 136 21601.40 418.28 42722.15 47974.66 2024-05-15 07:54:51.000 136 21601.38 418.30 42722.14 88888.00 2024-05-15 07:54:52.000 136 21601.37 418.30 42722.16 88888.00 2024-05-15 07:54:53.000 136 21601.39 418.30 42722.19 88888.00 2024-05-15 07:54:54.000 136 21601.44 418.27 42722.21 88888.00 2024-05-15 07:54:55.000 136 21601.47 418.25 42722.23 47974.69 2024-05-15 07:54:56.000 136 21601.47 418.29 42722.26 88888.00 2024-05-15 07:54:57.000 136 21601.46 418.35 42722.27 88888.00 2024-05-15 07:54:58.000 136 21601.47 418.38 42722.28 88888.00 2024-05-15 07:54:59.000 136 21601.52 418.43 42722.31 88888.00 2024-05-15 07:55:00.000 136 21601.52 418.48 42722.32 47974.24 2024-05-15 07:55:01.000 136 21601.48 418.50 42722.28 88888.00 2024-05-15 07:55:02.000 136 21601.46 418.48 42722.23 88888.00 2024-05-15 07:55:03.000 136 21601.43 418.46 42722.18 88888.00 2024-05-15 07:55:04.000 136 21601.42 418.45 42722.18 88888.00 2024-05-15 07:55:05.000 136 21601.48 418.49 42722.23 99999.00 2024-05-15 07:55:06.000 136 21601.53 418.56 42722.27 99999.00 2024-05-15 07:55:07.000 136 21601.51 418.62 42722.29 99999.00 2024-05-15 07:55:08.000 136 21601.47 418.67 42722.28 99999.00 2024-05-15 07:55:09.000 136 21601.44 418.70 42722.26 99999.00 2024-05-15 07:55:10.000 136 21601.43 418.74 42722.25 47973.94 2024-05-15 07:55:11.000 136 21601.43 418.81 42722.24 88888.00 2024-05-15 07:55:12.000 136 21601.44 418.86 42722.23 88888.00 2024-05-15 07:55:13.000 136 21601.48 418.85 42722.25 88888.00 2024-05-15 07:55:14.000 136 21601.50 418.81 42722.28 88888.00 2024-05-15 07:55:15.000 136 21601.53 418.81 42722.29 47974.88 2024-05-15 07:55:16.000 136 21601.56 418.89 42722.28 88888.00 2024-05-15 07:55:17.000 136 21601.55 419.01 42722.29 88888.00 2024-05-15 07:55:18.000 136 21601.53 419.03 42722.28 88888.00 2024-05-15 07:55:19.000 136 21601.55 419.00 42722.27 88888.00 2024-05-15 07:55:20.000 136 21601.59 419.00 42722.29 47973.92 2024-05-15 07:55:21.000 136 21601.60 419.03 42722.29 88888.00 2024-05-15 07:55:22.000 136 21601.56 419.05 42722.27 88888.00 2024-05-15 07:55:23.000 136 21601.53 419.07 42722.25 88888.00 2024-05-15 07:55:24.000 136 21601.56 419.11 42722.24 88888.00 2024-05-15 07:55:25.000 136 21601.58 419.14 42722.26 47974.15 2024-05-15 07:55:26.000 136 21601.55 419.18 42722.28 88888.00 2024-05-15 07:55:27.000 136 21601.54 419.26 42722.30 88888.00 2024-05-15 07:55:28.000 136 21601.57 419.29 42722.28 88888.00 2024-05-15 07:55:29.000 136 21601.58 419.24 42722.24 88888.00 2024-05-15 07:55:30.000 136 21601.59 419.19 42722.22 47975.07 2024-05-15 07:55:31.000 136 21601.63 419.19 42722.23 88888.00 2024-05-15 07:55:32.000 136 21601.66 419.24 42722.27 88888.00 2024-05-15 07:55:33.000 136 21601.67 419.29 42722.31 88888.00 2024-05-15 07:55:34.000 136 21601.67 419.29 42722.30 88888.00 2024-05-15 07:55:35.000 136 21601.72 419.27 42722.29 47974.88 2024-05-15 07:55:36.000 136 21601.79 419.28 42722.29 88888.00 2024-05-15 07:55:37.000 136 21601.78 419.31 42722.27 88888.00 2024-05-15 07:55:38.000 136 21601.72 419.35 42722.26 88888.00 2024-05-15 07:55:39.000 136 21601.70 419.36 42722.27 88888.00 2024-05-15 07:55:40.000 136 21601.74 419.33 42722.25 47975.13 2024-05-15 07:55:41.000 136 21601.77 419.34 42722.22 88888.00 2024-05-15 07:55:42.000 136 21601.80 419.37 42722.22 88888.00 2024-05-15 07:55:43.000 136 21601.82 419.36 42722.23 88888.00 2024-05-15 07:55:44.000 136 21601.82 419.36 42722.22 88888.00 2024-05-15 07:55:45.000 136 21601.84 419.42 42722.23 47974.95 2024-05-15 07:55:46.000 136 21601.84 419.49 42722.26 88888.00 2024-05-15 07:55:47.000 136 21601.82 419.49 42722.31 88888.00 2024-05-15 07:55:48.000 136 21601.84 419.47 42722.32 88888.00 2024-05-15 07:55:49.000 136 21601.88 419.47 42722.31 88888.00 2024-05-15 07:55:50.000 136 21601.92 419.51 42722.31 47974.41 2024-05-15 07:55:51.000 136 21601.90 419.55 42722.30 88888.00 2024-05-15 07:55:52.000 136 21601.87 419.58 42722.27 88888.00 2024-05-15 07:55:53.000 136 21601.88 419.59 42722.24 88888.00 2024-05-15 07:55:54.000 136 21601.91 419.58 42722.23 88888.00 2024-05-15 07:55:55.000 136 21601.89 419.57 42722.24 47974.83 2024-05-15 07:55:56.000 136 21601.87 419.59 42722.26 88888.00 2024-05-15 07:55:57.000 136 21601.89 419.60 42722.27 88888.00 2024-05-15 07:55:58.000 136 21601.91 419.58 42722.27 88888.00 2024-05-15 07:55:59.000 136 21601.91 419.57 42722.30 88888.00 2024-05-15 07:56:00.000 136 21601.93 419.58 42722.33 47974.02 2024-05-15 07:56:01.000 136 21601.99 419.60 42722.31 88888.00 2024-05-15 07:56:02.000 136 21602.01 419.64 42722.27 88888.00 2024-05-15 07:56:03.000 136 21602.02 419.68 42722.25 88888.00 2024-05-15 07:56:04.000 136 21602.03 419.69 42722.25 88888.00 2024-05-15 07:56:05.000 136 21602.03 419.64 42722.23 47974.93 2024-05-15 07:56:06.000 136 21602.07 419.60 42722.20 88888.00 2024-05-15 07:56:07.000 136 21602.12 419.58 42722.21 88888.00 2024-05-15 07:56:08.000 136 21602.14 419.59 42722.23 88888.00 2024-05-15 07:56:09.000 136 21602.12 419.64 42722.22 88888.00 2024-05-15 07:56:10.000 136 21602.06 419.71 42722.22 47975.25 2024-05-15 07:56:11.000 136 21602.04 419.75 42722.21 88888.00 2024-05-15 07:56:12.000 136 21602.07 419.75 42722.18 88888.00 2024-05-15 07:56:13.000 136 21602.09 419.73 42722.16 88888.00 2024-05-15 07:56:14.000 136 21602.11 419.73 42722.16 88888.00 2024-05-15 07:56:15.000 136 21602.13 419.75 42722.17 99999.00 2024-05-15 07:56:16.000 136 21602.16 419.75 42722.19 99999.00 2024-05-15 07:56:17.000 136 21602.20 419.76 42722.21 99999.00 2024-05-15 07:56:18.000 136 21602.19 419.77 42722.20 99999.00 2024-05-15 07:56:19.000 136 21602.14 419.76 42722.16 99999.00 2024-05-15 07:56:20.000 136 21602.10 419.75 42722.11 99999.00 2024-05-15 07:56:21.000 136 21602.11 419.79 42722.11 99999.00 2024-05-15 07:56:22.000 136 21602.17 419.83 42722.14 99999.00 2024-05-15 07:56:23.000 136 21602.22 419.87 42722.14 99999.00 2024-05-15 07:56:24.000 136 21602.24 419.88 42722.12 99999.00 2024-05-15 07:56:25.000 136 21602.24 419.85 42722.13 47974.60 2024-05-15 07:56:26.000 136 21602.26 419.82 42722.12 88888.00 2024-05-15 07:56:27.000 136 21602.26 419.83 42722.09 88888.00 2024-05-15 07:56:28.000 136 21602.25 419.87 42722.07 88888.00 2024-05-15 07:56:29.000 136 21602.31 419.92 42722.08 88888.00 2024-05-15 07:56:30.000 136 21602.39 419.96 42722.07 47974.40 2024-05-15 07:56:31.000 136 21602.38 420.01 42722.07 88888.00 2024-05-15 07:56:32.000 136 21602.35 420.07 42722.10 88888.00 2024-05-15 07:56:33.000 136 21602.37 420.08 42722.12 88888.00 2024-05-15 07:56:34.000 136 21602.42 420.03 42722.12 88888.00 2024-05-15 07:56:35.000 136 21602.45 420.01 42722.12 47974.34 2024-05-15 07:56:36.000 136 21602.42 420.03 42722.08 88888.00 2024-05-15 07:56:37.000 136 21602.38 420.06 42722.02 88888.00 2024-05-15 07:56:38.000 136 21602.38 420.08 42721.99 88888.00 2024-05-15 07:56:39.000 136 21602.41 420.09 42722.00 88888.00 2024-05-15 07:56:40.000 136 21602.44 420.10 42722.01 47974.32 2024-05-15 07:56:41.000 136 21602.46 420.11 42721.99 88888.00 2024-05-15 07:56:42.000 136 21602.47 420.10 42721.96 88888.00 2024-05-15 07:56:43.000 136 21602.50 420.07 42721.94 88888.00 2024-05-15 07:56:44.000 136 21602.50 420.05 42721.93 88888.00 2024-05-15 07:56:45.000 136 21602.53 420.05 42721.95 47975.10 2024-05-15 07:56:46.000 136 21602.59 420.08 42722.00 88888.00 2024-05-15 07:56:47.000 136 21602.60 420.10 42722.02 88888.00 2024-05-15 07:56:48.000 136 21602.59 420.11 42722.02 88888.00 2024-05-15 07:56:49.000 136 21602.62 420.13 42721.99 88888.00 2024-05-15 07:56:50.000 136 21602.65 420.14 42721.96 47974.82 2024-05-15 07:56:51.000 136 21602.65 420.12 42721.94 88888.00 2024-05-15 07:56:52.000 136 21602.65 420.11 42721.95 88888.00 2024-05-15 07:56:53.000 136 21602.70 420.13 42721.98 88888.00 2024-05-15 07:56:54.000 136 21602.76 420.18 42721.99 88888.00 2024-05-15 07:56:55.000 136 21602.78 420.20 42722.00 47975.12 2024-05-15 07:56:56.000 136 21602.80 420.21 42722.00 88888.00 2024-05-15 07:56:57.000 136 21602.81 420.21 42721.98 88888.00 2024-05-15 07:56:58.000 136 21602.81 420.22 42721.94 88888.00 2024-05-15 07:56:59.000 136 21602.82 420.26 42721.91 88888.00 2024-05-15 07:57:00.000 136 21602.84 420.30 42721.90 47974.68 2024-05-15 07:57:01.000 136 21602.83 420.29 42721.89 88888.00 2024-05-15 07:57:02.000 136 21602.82 420.27 42721.89 88888.00 2024-05-15 07:57:03.000 136 21602.87 420.27 42721.91 88888.00 2024-05-15 07:57:04.000 136 21602.89 420.26 42721.90 88888.00 2024-05-15 07:57:05.000 136 21602.84 420.25 42721.89 47974.50 2024-05-15 07:57:06.000 136 21602.79 420.25 42721.88 88888.00 2024-05-15 07:57:07.000 136 21602.80 420.21 42721.89 88888.00 2024-05-15 07:57:08.000 136 21602.85 420.21 42721.89 88888.00 2024-05-15 07:57:09.000 136 21602.88 420.24 42721.87 88888.00 2024-05-15 07:57:10.000 136 21602.86 420.25 42721.85 47974.32 2024-05-15 07:57:11.000 136 21602.83 420.24 42721.87 88888.00 2024-05-15 07:57:12.000 136 21602.82 420.24 42721.88 88888.00 2024-05-15 07:57:13.000 136 21602.82 420.23 42721.84 88888.00 2024-05-15 07:57:14.000 136 21602.86 420.20 42721.81 88888.00 2024-05-15 07:57:15.000 136 21602.89 420.17 42721.83 47974.57 2024-05-15 07:57:16.000 136 21602.86 420.16 42721.85 88888.00 2024-05-15 07:57:17.000 136 21602.83 420.14 42721.86 88888.00 2024-05-15 07:57:18.000 136 21602.86 420.14 42721.86 88888.00 2024-05-15 07:57:19.000 136 21602.91 420.13 42721.85 88888.00 2024-05-15 07:57:20.000 136 21602.92 420.11 42721.84 47975.13 2024-05-15 07:57:21.000 136 21602.90 420.08 42721.82 88888.00 2024-05-15 07:57:22.000 136 21602.90 420.08 42721.80 88888.00 2024-05-15 07:57:23.000 136 21602.94 420.06 42721.79 88888.00 2024-05-15 07:57:24.000 136 21602.97 420.04 42721.81 88888.00 2024-05-15 07:57:25.000 136 21602.93 420.07 42721.79 47974.88 2024-05-15 07:57:26.000 136 21602.88 420.11 42721.74 88888.00 2024-05-15 07:57:27.000 136 21602.89 420.07 42721.73 88888.00 2024-05-15 07:57:28.000 136 21602.93 419.98 42721.74 88888.00 2024-05-15 07:57:29.000 136 21602.96 419.93 42721.73 88888.00 2024-05-15 07:57:30.000 136 21602.95 419.94 42721.71 47974.98 2024-05-15 07:57:31.000 136 21602.91 419.95 42721.69 88888.00 2024-05-15 07:57:32.000 136 21602.91 419.89 42721.68 88888.00 2024-05-15 07:57:33.000 136 21602.94 419.86 42721.69 88888.00 2024-05-15 07:57:34.000 136 21602.98 419.87 42721.72 88888.00 2024-05-15 07:57:35.000 136 21603.00 419.88 42721.75 47974.87 2024-05-15 07:57:36.000 136 21603.00 419.91 42721.75 88888.00 2024-05-15 07:57:37.000 136 21603.00 419.94 42721.73 88888.00 2024-05-15 07:57:38.000 136 21603.00 419.92 42721.70 88888.00 2024-05-15 07:57:39.000 136 21603.00 419.86 42721.67 88888.00 2024-05-15 07:57:40.000 136 21603.00 419.81 42721.66 47974.38 2024-05-15 07:57:41.000 136 21602.97 419.82 42721.68 88888.00 2024-05-15 07:57:42.000 136 21602.95 419.85 42721.69 88888.00 2024-05-15 07:57:43.000 136 21602.98 419.88 42721.69 88888.00 2024-05-15 07:57:44.000 136 21603.04 419.90 42721.70 88888.00 2024-05-15 07:57:45.000 136 21603.06 419.92 42721.69 99999.00 2024-05-15 07:57:46.000 136 21603.07 419.92 42721.66 99999.00 2024-05-15 07:57:47.000 136 21603.06 419.90 42721.63 99999.00 2024-05-15 07:57:48.000 136 21603.06 419.88 42721.61 99999.00 2024-05-15 07:57:49.000 136 21603.07 419.87 42721.59 99999.00 2024-05-15 07:57:50.000 136 21603.07 419.86 42721.55 47974.65 2024-05-15 07:57:51.000 136 21603.04 419.83 42721.55 88888.00 2024-05-15 07:57:52.000 136 21603.04 419.82 42721.55 88888.00 2024-05-15 07:57:53.000 136 21603.06 419.82 42721.52 88888.00 2024-05-15 07:57:54.000 136 21603.04 419.81 42721.49 88888.00 2024-05-15 07:57:55.000 136 21603.00 419.80 42721.54 47974.18 2024-05-15 07:57:56.000 136 21602.98 419.79 42721.59 88888.00 2024-05-15 07:57:57.000 136 21602.98 419.76 42721.59 88888.00 2024-05-15 07:57:58.000 136 21602.98 419.72 42721.56 88888.00 2024-05-15 07:57:59.000 136 21602.99 419.69 42721.52 88888.00 2024-05-15 07:58:00.000 136 21602.99 419.69 42721.46 47974.88 2024-05-15 07:58:01.000 136 21603.00 419.66 42721.43 88888.00 2024-05-15 07:58:02.000 136 21603.02 419.63 42721.43 88888.00 2024-05-15 07:58:03.000 136 21603.01 419.64 42721.43 88888.00 2024-05-15 07:58:04.000 136 21602.97 419.64 42721.43 88888.00 2024-05-15 07:58:05.000 136 21602.92 419.64 42721.43 47974.18 2024-05-15 07:58:06.000 136 21602.91 419.65 42721.40 88888.00 2024-05-15 07:58:07.000 136 21602.93 419.63 42721.35 88888.00 2024-05-15 07:58:08.000 136 21602.95 419.58 42721.31 88888.00 2024-05-15 07:58:09.000 136 21602.95 419.55 42721.28 88888.00 2024-05-15 07:58:10.000 136 21602.94 419.52 42721.29 47974.74 2024-05-15 07:58:11.000 136 21602.93 419.51 42721.32 88888.00 2024-05-15 07:58:12.000 136 21602.93 419.54 42721.34 88888.00 2024-05-15 07:58:13.000 136 21602.91 419.55 42721.33 88888.00 2024-05-15 07:58:14.000 136 21602.88 419.57 42721.29 88888.00 2024-05-15 07:58:15.000 136 21602.87 419.59 42721.26 47974.51 2024-05-15 07:58:16.000 136 21602.89 419.58 42721.26 88888.00 2024-05-15 07:58:17.000 136 21602.93 419.56 42721.29 88888.00 2024-05-15 07:58:18.000 136 21602.95 419.55 42721.34 88888.00 2024-05-15 07:58:19.000 136 21602.94 419.57 42721.34 88888.00 2024-05-15 07:58:20.000 136 21602.94 419.59 42721.31 47974.20 2024-05-15 07:58:21.000 136 21602.96 419.59 42721.31 88888.00 2024-05-15 07:58:22.000 136 21602.99 419.58 42721.33 88888.00 2024-05-15 07:58:23.000 136 21602.97 419.56 42721.31 88888.00 2024-05-15 07:58:24.000 136 21602.89 419.50 42721.30 88888.00 2024-05-15 07:58:25.000 136 21602.87 419.46 42721.31 47974.64 2024-05-15 07:58:26.000 136 21602.90 419.47 42721.28 88888.00 2024-05-15 07:58:27.000 136 21602.90 419.51 42721.26 88888.00 2024-05-15 07:58:28.000 136 21602.88 419.57 42721.27 88888.00 2024-05-15 07:58:29.000 136 21602.86 419.57 42721.25 88888.00 2024-05-15 07:58:30.000 136 21602.84 419.49 42721.25 47973.83 2024-05-15 07:58:31.000 136 21602.85 419.44 42721.29 88888.00 2024-05-15 07:58:32.000 136 21602.87 419.44 42721.27 88888.00 2024-05-15 07:58:33.000 136 21602.91 419.43 42721.22 88888.00 2024-05-15 07:58:34.000 136 21602.93 419.43 42721.22 88888.00 2024-05-15 07:58:35.000 136 21602.88 419.43 42721.24 47973.99 2024-05-15 07:58:36.000 136 21602.80 419.41 42721.23 88888.00 2024-05-15 07:58:37.000 136 21602.78 419.38 42721.22 88888.00 2024-05-15 07:58:38.000 136 21602.83 419.37 42721.22 88888.00 2024-05-15 07:58:39.000 136 21602.90 419.38 42721.20 88888.00 2024-05-15 07:58:40.000 136 21602.92 419.38 42721.16 47974.71 2024-05-15 07:58:41.000 136 21602.91 419.33 42721.14 88888.00 2024-05-15 07:58:42.000 136 21602.90 419.29 42721.14 88888.00 2024-05-15 07:58:43.000 136 21602.87 419.26 42721.13 88888.00 2024-05-15 07:58:44.000 136 21602.86 419.25 42721.13 88888.00 2024-05-15 07:58:45.000 136 21602.88 419.24 42721.14 47974.47 2024-05-15 07:58:46.000 136 21602.93 419.25 42721.15 88888.00 2024-05-15 07:58:47.000 136 21602.96 419.27 42721.16 88888.00 2024-05-15 07:58:48.000 136 21602.96 419.27 42721.14 88888.00 2024-05-15 07:58:49.000 136 21602.98 419.26 42721.13 88888.00 2024-05-15 07:58:50.000 136 21602.98 419.27 42721.14 47973.64 2024-05-15 07:58:51.000 136 21602.93 419.23 42721.16 88888.00 2024-05-15 07:58:52.000 136 21602.89 419.24 42721.16 88888.00 2024-05-15 07:58:53.000 136 21602.90 419.31 42721.18 88888.00 2024-05-15 07:58:54.000 136 21602.93 419.35 42721.17 88888.00 2024-05-15 07:58:55.000 136 21602.95 419.29 42721.15 99999.00 2024-05-15 07:58:56.000 136 21602.96 419.25 42721.14 99999.00 2024-05-15 07:58:57.000 136 21602.98 419.25 42721.14 99999.00 2024-05-15 07:58:58.000 136 21603.01 419.22 42721.17 99999.00 2024-05-15 07:58:59.000 136 21603.01 419.19 42721.19 99999.00 2024-05-15 07:59:00.000 136 21603.01 419.20 42721.22 47973.76 2024-05-15 07:59:01.000 136 21603.04 419.22 42721.23 88888.00 2024-05-15 07:59:02.000 136 21603.01 419.21 42721.24 88888.00 2024-05-15 07:59:03.000 136 21602.95 419.23 42721.23 88888.00 2024-05-15 07:59:04.000 136 21602.94 419.25 42721.18 88888.00 2024-05-15 07:59:05.000 136 21602.93 419.23 42721.14 47973.28 2024-05-15 07:59:06.000 136 21602.85 419.20 42721.14 88888.00 2024-05-15 07:59:07.000 136 21602.81 419.22 42721.19 88888.00 2024-05-15 07:59:08.000 136 21602.84 419.24 42721.23 88888.00 2024-05-15 07:59:09.000 136 21602.87 419.24 42721.23 88888.00 2024-05-15 07:59:10.000 136 21602.84 419.23 42721.20 47974.06 2024-05-15 07:59:11.000 136 21602.83 419.21 42721.19 88888.00 2024-05-15 07:59:12.000 136 21602.84 419.20 42721.21 88888.00 2024-05-15 07:59:13.000 136 21602.83 419.19 42721.20 88888.00 2024-05-15 07:59:14.000 136 21602.81 419.16 42721.17 88888.00 2024-05-15 07:59:15.000 136 21602.80 419.12 42721.18 47974.37 2024-05-15 07:59:16.000 136 21602.86 419.10 42721.18 88888.00 2024-05-15 07:59:17.000 136 21602.92 419.12 42721.16 88888.00 2024-05-15 07:59:18.000 136 21602.90 419.16 42721.13 88888.00 2024-05-15 07:59:19.000 136 21602.84 419.19 42721.14 88888.00 2024-05-15 07:59:20.000 136 21602.83 419.18 42721.12 47974.12 2024-05-15 07:59:21.000 136 21602.84 419.14 42721.07 88888.00 2024-05-15 07:59:22.000 136 21602.81 419.11 42721.06 88888.00 2024-05-15 07:59:23.000 136 21602.79 419.12 42721.08 88888.00 2024-05-15 07:59:24.000 136 21602.81 419.13 42721.08 88888.00 2024-05-15 07:59:25.000 136 21602.84 419.13 42721.07 47974.33 2024-05-15 07:59:26.000 136 21602.84 419.15 42721.11 88888.00 2024-05-15 07:59:27.000 136 21602.82 419.18 42721.18 88888.00 2024-05-15 07:59:28.000 136 21602.82 419.18 42721.21 88888.00 2024-05-15 07:59:29.000 136 21602.82 419.14 42721.16 88888.00 2024-05-15 07:59:30.000 136 21602.79 419.09 42721.06 47974.17 2024-05-15 07:59:31.000 136 21602.80 419.11 42721.00 88888.00 2024-05-15 07:59:32.000 136 21602.84 419.14 42720.98 88888.00 2024-05-15 07:59:33.000 136 21602.86 419.12 42721.01 88888.00 2024-05-15 07:59:34.000 136 21602.81 419.07 42721.04 88888.00 2024-05-15 07:59:35.000 136 21602.72 419.05 42721.05 47973.46 2024-05-15 07:59:36.000 136 21602.67 419.09 42721.01 88888.00 2024-05-15 07:59:37.000 136 21602.68 419.12 42720.98 88888.00 2024-05-15 07:59:38.000 136 21602.69 419.11 42720.98 88888.00 2024-05-15 07:59:39.000 136 21602.71 419.05 42721.00 88888.00 2024-05-15 07:59:40.000 136 21602.71 419.01 42721.01 47973.67 2024-05-15 07:59:41.000 136 21602.69 418.98 42721.02 88888.00 2024-05-15 07:59:42.000 136 21602.68 418.96 42721.06 88888.00 2024-05-15 07:59:43.000 136 21602.66 418.96 42721.09 88888.00 2024-05-15 07:59:44.000 136 21602.66 418.95 42721.07 88888.00 2024-05-15 07:59:45.000 136 21602.68 418.91 42721.02 47973.50 2024-05-15 07:59:46.000 136 21602.69 418.89 42721.00 88888.00 2024-05-15 07:59:47.000 136 21602.69 418.90 42721.02 88888.00 2024-05-15 07:59:48.000 136 21602.68 418.93 42721.05 88888.00 2024-05-15 07:59:49.000 136 21602.70 418.93 42721.04 88888.00 2024-05-15 07:59:50.000 136 21602.73 418.88 42721.02 47973.47 2024-05-15 07:59:51.000 136 21602.75 418.82 42721.02 88888.00 2024-05-15 07:59:52.000 136 21602.73 418.79 42720.99 88888.00 2024-05-15 07:59:53.000 136 21602.72 418.76 42720.96 88888.00 2024-05-15 07:59:54.000 136 21602.73 418.75 42721.01 88888.00 2024-05-15 07:59:55.000 136 21602.73 418.76 42721.10 47974.12 2024-05-15 07:59:56.000 136 21602.72 418.79 42721.11 88888.00 2024-05-15 07:59:57.000 136 21602.72 418.79 42721.09 88888.00 2024-05-15 07:59:58.000 136 21602.71 418.75 42721.06 88888.00 2024-05-15 07:59:59.000 136 21602.72 418.70 42721.02 88888.00 2024-05-15 08:00:00.000 136 21602.73 418.71 42721.04 47973.25 2024-05-15 08:00:01.000 136 21602.74 418.73 42721.06 88888.00 2024-05-15 08:00:02.000 136 21602.76 418.73 42721.03 88888.00 2024-05-15 08:00:03.000 136 21602.77 418.72 42720.98 88888.00 2024-05-15 08:00:04.000 136 21602.75 418.71 42720.97 88888.00 2024-05-15 08:00:05.000 136 21602.73 418.71 42720.96 47973.95 2024-05-15 08:00:06.000 136 21602.71 418.74 42720.96 88888.00 2024-05-15 08:00:07.000 136 21602.69 418.74 42720.95 88888.00 2024-05-15 08:00:08.000 136 21602.66 418.69 42720.92 88888.00 2024-05-15 08:00:09.000 136 21602.62 418.65 42720.91 88888.00 2024-05-15 08:00:10.000 136 21602.59 418.66 42720.91 47973.51 2024-05-15 08:00:11.000 136 21602.56 418.71 42720.89 88888.00 2024-05-15 08:00:12.000 136 21602.52 418.76 42720.86 88888.00 2024-05-15 08:00:13.000 136 21602.54 418.76 42720.88 88888.00 2024-05-15 08:00:14.000 136 21602.59 418.71 42720.89 88888.00 2024-05-15 08:00:15.000 136 21602.60 418.64 42720.86 47973.65 2024-05-15 08:00:16.000 136 21602.58 418.57 42720.84 88888.00 2024-05-15 08:00:17.000 136 21602.57 418.54 42720.83 88888.00 2024-05-15 08:00:18.000 136 21602.53 418.54 42720.84 88888.00 2024-05-15 08:00:19.000 136 21602.52 418.54 42720.85 88888.00 2024-05-15 08:00:20.000 136 21602.56 418.55 42720.84 47973.48 2024-05-15 08:00:21.000 136 21602.60 418.58 42720.81 88888.00 2024-05-15 08:00:22.000 136 21602.58 418.61 42720.80 88888.00 2024-05-15 08:00:23.000 136 21602.53 418.60 42720.81 88888.00 2024-05-15 08:00:24.000 136 21602.50 418.59 42720.79 88888.00 2024-05-15 08:00:25.000 136 21602.50 418.57 42720.73 47973.14 2024-05-15 08:00:26.000 136 21602.53 418.53 42720.70 88888.00 2024-05-15 08:00:27.000 136 21602.55 418.51 42720.72 88888.00 2024-05-15 08:00:28.000 136 21602.54 418.53 42720.73 88888.00 2024-05-15 08:00:29.000 136 21602.52 418.54 42720.73 88888.00 2024-05-15 08:00:30.000 136 21602.52 418.54 42720.75 47974.04 2024-05-15 08:00:31.000 136 21602.54 418.53 42720.79 88888.00 2024-05-15 08:00:32.000 136 21602.54 418.50 42720.81 88888.00 2024-05-15 08:00:33.000 136 21602.56 418.48 42720.82 88888.00 2024-05-15 08:00:34.000 136 21602.58 418.46 42720.84 88888.00 2024-05-15 08:00:35.000 136 21602.57 418.46 42720.89 47973.85 2024-05-15 08:00:36.000 136 21602.53 418.47 42720.93 88888.00 2024-05-15 08:00:37.000 136 21602.52 418.51 42720.88 88888.00 2024-05-15 08:00:38.000 136 21602.52 418.53 42720.80 88888.00 2024-05-15 08:00:39.000 136 21602.54 418.48 42720.78 88888.00 2024-05-15 08:00:40.000 136 21602.59 418.40 42720.81 47973.88 2024-05-15 08:00:41.000 136 21602.60 418.38 42720.81 88888.00 2024-05-15 08:00:42.000 136 21602.54 418.38 42720.81 88888.00 2024-05-15 08:00:43.000 136 21602.48 418.35 42720.84 88888.00 2024-05-15 08:00:44.000 136 21602.48 418.36 42720.86 88888.00 2024-05-15 08:00:45.000 136 21602.48 418.41 42720.83 47974.11 2024-05-15 08:00:46.000 136 21602.45 418.43 42720.81 88888.00 2024-05-15 08:00:47.000 136 21602.44 418.42 42720.82 88888.00 2024-05-15 08:00:48.000 136 21602.44 418.39 42720.82 88888.00 2024-05-15 08:00:49.000 136 21602.43 418.33 42720.79 88888.00 2024-05-15 08:00:50.000 136 21602.41 418.28 42720.79 47973.68 2024-05-15 08:00:51.000 136 21602.42 418.24 42720.82 88888.00 2024-05-15 08:00:52.000 136 21602.44 418.22 42720.81 88888.00 2024-05-15 08:00:53.000 136 21602.43 418.21 42720.77 88888.00 2024-05-15 08:00:54.000 136 21602.40 418.23 42720.77 88888.00 2024-05-15 08:00:55.000 136 21602.42 418.29 42720.81 47973.19 2024-05-15 08:00:56.000 136 21602.45 418.37 42720.82 88888.00 2024-05-15 08:00:57.000 136 21602.44 418.37 42720.78 88888.00 2024-05-15 08:00:58.000 136 21602.38 418.30 42720.73 88888.00 2024-05-15 08:00:59.000 136 21602.34 418.23 42720.73 88888.00 2024-05-15 08:01:00.000 136 21602.32 418.23 42720.76 47973.45 2024-05-15 08:01:01.000 136 21602.30 418.26 42720.80 88888.00 2024-05-15 08:01:02.000 136 21602.29 418.26 42720.82 88888.00 2024-05-15 08:01:03.000 136 21602.34 418.26 42720.79 88888.00 2024-05-15 08:01:04.000 136 21602.38 418.25 42720.77 88888.00 2024-05-15 08:01:05.000 136 21602.34 418.25 42720.77 47974.04 2024-05-15 08:01:06.000 136 21602.31 418.27 42720.77 88888.00 2024-05-15 08:01:07.000 136 21602.35 418.30 42720.77 88888.00 2024-05-15 08:01:08.000 136 21602.39 418.29 42720.73 88888.00 2024-05-15 08:01:09.000 136 21602.38 418.26 42720.71 88888.00 2024-05-15 08:01:10.000 136 21602.34 418.22 42720.71 99999.00 2024-05-15 08:01:11.000 136 21602.30 418.22 42720.69 99999.00 2024-05-15 08:01:12.000 136 21602.29 418.23 42720.66 99999.00 2024-05-15 08:01:13.000 136 21602.30 418.21 42720.64 99999.00 2024-05-15 08:01:14.000 136 21602.32 418.18 42720.64 99999.00 2024-05-15 08:01:15.000 136 21602.31 418.15 42720.64 47973.92 2024-05-15 08:01:16.000 136 21602.30 418.14 42720.66 88888.00 2024-05-15 08:01:17.000 136 21602.28 418.17 42720.69 88888.00 2024-05-15 08:01:18.000 136 21602.27 418.20 42720.69 88888.00 2024-05-15 08:01:19.000 136 21602.28 418.19 42720.69 88888.00 2024-05-15 08:01:20.000 136 21602.34 418.17 42720.72 47973.88 2024-05-15 08:01:21.000 136 21602.35 418.18 42720.73 88888.00 2024-05-15 08:01:22.000 136 21602.30 418.20 42720.74 88888.00 2024-05-15 08:01:23.000 136 21602.26 418.19 42720.75 88888.00 2024-05-15 08:01:24.000 136 21602.29 418.12 42720.73 88888.00 2024-05-15 08:01:25.000 136 21602.34 418.05 42720.71 47972.95 2024-05-15 08:01:26.000 136 21602.33 418.07 42720.69 88888.00 2024-05-15 08:01:27.000 136 21602.27 418.13 42720.67 88888.00 2024-05-15 08:01:28.000 136 21602.26 418.12 42720.66 88888.00 2024-05-15 08:01:29.000 136 21602.31 418.07 42720.70 88888.00 2024-05-15 08:01:30.000 136 21602.34 418.04 42720.73 47973.53 2024-05-15 08:01:31.000 136 21602.34 418.04 42720.69 88888.00 2024-05-15 08:01:32.000 136 21602.30 418.06 42720.66 88888.00 2024-05-15 08:01:33.000 136 21602.27 418.10 42720.68 88888.00 2024-05-15 08:01:34.000 136 21602.27 418.11 42720.72 88888.00 2024-05-15 08:01:35.000 136 21602.27 418.12 42720.73 47973.74 2024-05-15 08:01:36.000 136 21602.25 418.10 42720.69 88888.00 2024-05-15 08:01:37.000 136 21602.23 418.09 42720.68 88888.00 2024-05-15 08:01:38.000 136 21602.24 418.06 42720.69 88888.00 2024-05-15 08:01:39.000 136 21602.25 418.03 42720.67 88888.00 2024-05-15 08:01:40.000 136 21602.28 418.04 42720.67 47973.23 2024-05-15 08:01:41.000 136 21602.31 418.08 42720.70 88888.00 2024-05-15 08:01:42.000 136 21602.31 418.13 42720.69 88888.00 2024-05-15 08:01:43.000 136 21602.25 418.15 42720.63 88888.00 2024-05-15 08:01:44.000 136 21602.16 418.13 42720.61 88888.00 2024-05-15 08:01:45.000 136 21602.15 418.11 42720.63 47972.66 2024-05-15 08:01:46.000 136 21602.24 418.13 42720.63 88888.00 2024-05-15 08:01:47.000 136 21602.32 418.15 42720.57 88888.00 2024-05-15 08:01:48.000 136 21602.36 418.12 42720.50 88888.00 2024-05-15 08:01:49.000 136 21602.35 418.11 42720.47 88888.00 2024-05-15 08:01:50.000 136 21602.30 418.10 42720.49 47973.21 2024-05-15 08:01:51.000 136 21602.25 418.10 42720.50 88888.00 2024-05-15 08:01:52.000 136 21602.22 418.10 42720.50 88888.00 2024-05-15 08:01:53.000 136 21602.20 418.08 42720.55 88888.00 2024-05-15 08:01:54.000 136 21602.19 418.05 42720.62 88888.00 2024-05-15 08:01:55.000 136 21602.18 418.05 42720.64 47973.69 2024-05-15 08:01:56.000 136 21602.17 418.05 42720.61 88888.00 2024-05-15 08:01:57.000 136 21602.15 418.03 42720.59 88888.00 2024-05-15 08:01:58.000 136 21602.16 418.00 42720.59 88888.00 2024-05-15 08:01:59.000 136 21602.19 417.95 42720.57 88888.00 2024-05-15 08:02:00.000 136 21602.16 417.93 42720.57 47974.15 2024-05-15 08:02:01.000 136 21602.14 417.96 42720.59 88888.00 2024-05-15 08:02:02.000 136 21602.18 417.99 42720.57 88888.00 2024-05-15 08:02:03.000 136 21602.23 418.02 42720.59 88888.00 2024-05-15 08:02:04.000 136 21602.22 418.04 42720.60 88888.00 2024-05-15 08:02:05.000 136 21602.20 418.05 42720.56 47973.54 2024-05-15 08:02:06.000 136 21602.18 418.04 42720.52 88888.00 2024-05-15 08:02:07.000 136 21602.16 417.99 42720.53 88888.00 2024-05-15 08:02:08.000 136 21602.16 417.97 42720.54 88888.00 2024-05-15 08:02:09.000 136 21602.18 418.00 42720.53 88888.00 2024-05-15 08:02:10.000 136 21602.22 418.04 42720.54 47972.64 2024-05-15 08:02:11.000 136 21602.22 418.07 42720.56 88888.00 2024-05-15 08:02:12.000 136 21602.17 418.06 42720.54 88888.00 2024-05-15 08:02:13.000 136 21602.12 418.02 42720.50 88888.00 2024-05-15 08:02:14.000 136 21602.14 417.96 42720.50 88888.00 2024-05-15 08:02:15.000 136 21602.20 417.94 42720.54 47973.04 2024-05-15 08:02:16.000 136 21602.23 417.96 42720.55 88888.00 2024-05-15 08:02:17.000 136 21602.18 418.01 42720.53 88888.00 2024-05-15 08:02:18.000 136 21602.13 418.03 42720.54 88888.00 2024-05-15 08:02:19.000 136 21602.14 418.03 42720.56 88888.00 2024-05-15 08:02:20.000 136 21602.14 418.04 42720.54 99999.00 2024-05-15 08:02:21.000 136 21602.10 418.01 42720.50 99999.00 2024-05-15 08:02:22.000 136 21602.08 417.94 42720.50 99999.00 2024-05-15 08:02:23.000 136 21602.08 417.88 42720.54 99999.00 2024-05-15 08:02:24.000 136 21602.09 417.87 42720.57 99999.00 2024-05-15 08:02:25.000 136 21602.10 417.90 42720.55 47972.66 2024-05-15 08:02:26.000 136 21602.10 417.92 42720.51 88888.00 2024-05-15 08:02:27.000 136 21602.13 417.90 42720.51 88888.00 2024-05-15 08:02:28.000 136 21602.13 417.92 42720.54 88888.00 2024-05-15 08:02:29.000 136 21602.10 417.95 42720.52 88888.00 2024-05-15 08:02:30.000 136 21602.07 417.96 42720.50 47972.90 2024-05-15 08:02:31.000 136 21602.05 417.95 42720.51 88888.00 2024-05-15 08:02:32.000 136 21602.03 417.94 42720.50 88888.00 2024-05-15 08:02:33.000 136 21602.03 417.95 42720.48 88888.00 2024-05-15 08:02:34.000 136 21602.04 417.97 42720.46 88888.00 2024-05-15 08:02:35.000 136 21602.04 417.95 42720.45 47973.40 2024-05-15 08:02:36.000 136 21602.04 417.92 42720.46 88888.00 2024-05-15 08:02:37.000 136 21602.07 417.91 42720.44 88888.00 2024-05-15 08:02:38.000 136 21602.08 417.93 42720.43 88888.00 2024-05-15 08:02:39.000 136 21602.07 417.94 42720.46 88888.00 2024-05-15 08:02:40.000 136 21602.06 417.95 42720.50 47973.41 2024-05-15 08:02:41.000 136 21602.05 417.94 42720.47 88888.00 2024-05-15 08:02:42.000 136 21602.06 417.91 42720.41 88888.00 2024-05-15 08:02:43.000 136 21602.07 417.86 42720.39 88888.00 2024-05-15 08:02:44.000 136 21602.07 417.81 42720.43 88888.00 2024-05-15 08:02:45.000 136 21602.08 417.80 42720.48 99999.00 2024-05-15 08:02:46.000 136 21602.12 417.81 42720.51 99999.00 2024-05-15 08:02:47.000 136 21602.16 417.85 42720.53 99999.00 2024-05-15 08:02:48.000 136 21602.16 417.89 42720.55 99999.00 2024-05-15 08:02:49.000 136 21602.11 417.88 42720.55 99999.00 2024-05-15 08:02:50.000 136 21602.06 417.82 42720.50 47973.36 2024-05-15 08:02:51.000 136 21602.04 417.80 42720.44 88888.00 2024-05-15 08:02:52.000 136 21602.03 417.81 42720.40 88888.00 2024-05-15 08:02:53.000 136 21602.00 417.84 42720.42 88888.00 2024-05-15 08:02:54.000 136 21601.97 417.85 42720.44 88888.00 2024-05-15 08:02:55.000 136 21601.94 417.86 42720.41 47973.13 2024-05-15 08:02:56.000 136 21601.97 417.85 42720.38 88888.00 2024-05-15 08:02:57.000 136 21601.96 417.83 42720.39 88888.00 2024-05-15 08:02:58.000 136 21601.89 417.81 42720.43 88888.00 2024-05-15 08:02:59.000 136 21601.83 417.82 42720.45 88888.00 2024-05-15 08:03:00.000 136 21601.84 417.86 42720.43 47972.99 2024-05-15 08:03:01.000 136 21601.88 417.88 42720.39 88888.00 2024-05-15 08:03:02.000 136 21601.92 417.86 42720.37 88888.00 2024-05-15 08:03:03.000 136 21601.94 417.86 42720.39 88888.00 2024-05-15 08:03:04.000 136 21601.96 417.86 42720.39 88888.00 2024-05-15 08:03:05.000 136 21601.97 417.83 42720.40 47972.68 2024-05-15 08:03:06.000 136 21601.94 417.83 42720.46 88888.00 2024-05-15 08:03:07.000 136 21601.89 417.84 42720.46 88888.00 2024-05-15 08:03:08.000 136 21601.88 417.84 42720.43 88888.00 2024-05-15 08:03:09.000 136 21601.90 417.86 42720.41 88888.00 2024-05-15 08:03:10.000 136 21601.90 417.88 42720.40 47972.57 2024-05-15 08:03:11.000 136 21601.86 417.83 42720.39 88888.00 2024-05-15 08:03:12.000 136 21601.82 417.81 42720.41 88888.00 2024-05-15 08:03:13.000 136 21601.82 417.85 42720.45 88888.00 2024-05-15 08:03:14.000 136 21601.85 417.90 42720.47 88888.00 2024-05-15 08:03:15.000 136 21601.90 417.93 42720.46 47973.18 2024-05-15 08:03:16.000 136 21601.92 417.92 42720.43 88888.00 2024-05-15 08:03:17.000 136 21601.89 417.89 42720.41 88888.00 2024-05-15 08:03:18.000 136 21601.84 417.85 42720.39 88888.00 2024-05-15 08:03:19.000 136 21601.78 417.81 42720.37 88888.00 2024-05-15 08:03:20.000 136 21601.75 417.81 42720.36 47973.59 2024-05-15 08:03:21.000 136 21601.75 417.85 42720.38 88888.00 2024-05-15 08:03:22.000 136 21601.78 417.85 42720.35 88888.00 2024-05-15 08:03:23.000 136 21601.79 417.80 42720.32 88888.00 2024-05-15 08:03:24.000 136 21601.75 417.76 42720.34 88888.00 2024-05-15 08:03:25.000 136 21601.69 417.80 42720.39 47973.21 2024-05-15 08:03:26.000 136 21601.64 417.88 42720.44 88888.00 2024-05-15 08:03:27.000 136 21601.64 417.91 42720.48 88888.00 2024-05-15 08:03:28.000 136 21601.67 417.90 42720.50 88888.00 2024-05-15 08:03:29.000 136 21601.66 417.89 42720.49 88888.00 2024-05-15 08:03:30.000 136 21601.61 417.85 42720.43 99999.00 2024-05-15 08:03:31.000 136 21601.56 417.80 42720.38 99999.00 2024-05-15 08:03:32.000 136 21601.55 417.78 42720.42 99999.00 2024-05-15 08:03:33.000 136 21601.63 417.78 42720.48 99999.00 2024-05-15 08:03:34.000 136 21601.69 417.79 42720.48 99999.00 2024-05-15 08:03:35.000 136 21601.65 417.81 42720.45 47972.49 2024-05-15 08:03:36.000 136 21601.58 417.86 42720.44 88888.00 2024-05-15 08:03:37.000 136 21601.57 417.91 42720.46 88888.00 2024-05-15 08:03:38.000 136 21601.61 417.90 42720.46 88888.00 2024-05-15 08:03:39.000 136 21601.60 417.84 42720.45 88888.00 2024-05-15 08:03:40.000 136 21601.57 417.80 42720.46 47972.54 2024-05-15 08:03:41.000 136 21601.58 417.79 42720.50 88888.00 2024-05-15 08:03:42.000 136 21601.61 417.79 42720.50 88888.00 2024-05-15 08:03:43.000 136 21601.61 417.78 42720.45 88888.00 2024-05-15 08:03:44.000 136 21601.59 417.76 42720.40 88888.00 2024-05-15 08:03:45.000 136 21601.61 417.71 42720.40 47973.22 2024-05-15 08:03:46.000 136 21601.64 417.66 42720.43 88888.00 2024-05-15 08:03:47.000 136 21601.58 417.63 42720.46 88888.00 2024-05-15 08:03:48.000 136 21601.48 417.65 42720.48 88888.00 2024-05-15 08:03:49.000 136 21601.48 417.71 42720.51 88888.00 2024-05-15 08:03:50.000 136 21601.56 417.78 42720.51 47972.91 2024-05-15 08:03:51.000 136 21601.58 417.83 42720.48 88888.00 2024-05-15 08:03:52.000 136 21601.53 417.81 42720.44 88888.00 2024-05-15 08:03:53.000 136 21601.48 417.76 42720.44 88888.00 2024-05-15 08:03:54.000 136 21601.49 417.77 42720.48 88888.00 2024-05-15 08:03:55.000 136 21601.52 417.78 42720.48 47972.56 2024-05-15 08:03:56.000 136 21601.50 417.74 42720.46 88888.00 2024-05-15 08:03:57.000 136 21601.47 417.67 42720.44 88888.00 2024-05-15 08:03:58.000 136 21601.45 417.62 42720.43 88888.00 2024-05-15 08:03:59.000 136 21601.47 417.63 42720.44 88888.00 2024-05-15 08:04:00.000 136 21601.51 417.64 42720.45 47972.51 2024-05-15 08:04:01.000 136 21601.49 417.66 42720.40 88888.00 2024-05-15 08:04:02.000 136 21601.44 417.67 42720.34 88888.00 2024-05-15 08:04:03.000 136 21601.43 417.67 42720.34 88888.00 2024-05-15 08:04:04.000 136 21601.44 417.67 42720.38 88888.00 2024-05-15 08:04:05.000 136 21601.44 417.71 42720.37 47972.14 2024-05-15 08:04:06.000 136 21601.46 417.74 42720.37 88888.00 2024-05-15 08:04:07.000 136 21601.47 417.71 42720.40 88888.00 2024-05-15 08:04:08.000 136 21601.44 417.69 42720.45 88888.00 2024-05-15 08:04:09.000 136 21601.44 417.70 42720.46 88888.00 2024-05-15 08:04:10.000 136 21601.46 417.68 42720.43 47972.43 2024-05-15 08:04:11.000 136 21601.50 417.63 42720.39 88888.00 2024-05-15 08:04:12.000 136 21601.53 417.66 42720.37 88888.00 2024-05-15 08:04:13.000 136 21601.49 417.73 42720.38 88888.00 2024-05-15 08:04:14.000 136 21601.47 417.74 42720.41 88888.00 2024-05-15 08:04:15.000 136 21601.50 417.74 42720.46 47972.35 2024-05-15 08:04:16.000 136 21601.50 417.77 42720.48 88888.00 2024-05-15 08:04:17.000 136 21601.46 417.78 42720.48 88888.00 2024-05-15 08:04:18.000 136 21601.46 417.75 42720.46 88888.00 2024-05-15 08:04:19.000 136 21601.50 417.75 42720.46 88888.00 2024-05-15 08:04:20.000 136 21601.51 417.76 42720.48 47973.09 2024-05-15 08:04:21.000 136 21601.45 417.74 42720.46 88888.00 2024-05-15 08:04:22.000 136 21601.37 417.69 42720.45 88888.00 2024-05-15 08:04:23.000 136 21601.32 417.70 42720.46 88888.00 2024-05-15 08:04:24.000 136 21601.31 417.75 42720.46 88888.00 2024-05-15 08:04:25.000 136 21601.33 417.81 42720.49 47973.10 2024-05-15 08:04:26.000 136 21601.37 417.83 42720.51 88888.00 2024-05-15 08:04:27.000 136 21601.38 417.82 42720.48 88888.00 2024-05-15 08:04:28.000 136 21601.37 417.81 42720.45 88888.00 2024-05-15 08:04:29.000 136 21601.37 417.78 42720.44 88888.00 2024-05-15 08:04:30.000 136 21601.38 417.74 42720.47 47972.48 2024-05-15 08:04:31.000 136 21601.38 417.72 42720.51 88888.00 2024-05-15 08:04:32.000 136 21601.36 417.73 42720.52 88888.00 2024-05-15 08:04:33.000 136 21601.32 417.76 42720.48 88888.00 2024-05-15 08:04:34.000 136 21601.29 417.77 42720.45 88888.00 2024-05-15 08:04:35.000 136 21601.30 417.77 42720.47 47972.45 2024-05-15 08:04:36.000 136 21601.34 417.76 42720.47 88888.00 2024-05-15 08:04:37.000 136 21601.38 417.74 42720.40 88888.00 2024-05-15 08:04:38.000 136 21601.38 417.72 42720.36 88888.00 2024-05-15 08:04:39.000 136 21601.38 417.71 42720.40 88888.00 2024-05-15 08:04:40.000 136 21601.36 417.73 42720.45 47972.81 2024-05-15 08:04:41.000 136 21601.32 417.76 42720.46 88888.00 2024-05-15 08:04:42.000 136 21601.28 417.76 42720.45 88888.00 2024-05-15 08:04:43.000 136 21601.29 417.75 42720.44 88888.00 2024-05-15 08:04:44.000 136 21601.35 417.75 42720.44 88888.00 2024-05-15 08:04:45.000 136 21601.39 417.76 42720.44 47971.50 2024-05-15 08:04:46.000 136 21601.36 417.77 42720.46 88888.00 2024-05-15 08:04:47.000 136 21601.35 417.75 42720.46 88888.00 2024-05-15 08:04:48.000 136 21601.37 417.69 42720.43 88888.00 2024-05-15 08:04:49.000 136 21601.35 417.62 42720.39 88888.00 2024-05-15 08:04:50.000 136 21601.34 417.60 42720.39 47973.08 2024-05-15 08:04:51.000 136 21601.38 417.62 42720.41 88888.00 2024-05-15 08:04:52.000 136 21601.41 417.67 42720.43 88888.00 2024-05-15 08:04:53.000 136 21601.40 417.71 42720.43 88888.00 2024-05-15 08:04:54.000 136 21601.39 417.69 42720.43 88888.00 2024-05-15 08:04:55.000 136 21601.39 417.63 42720.44 47972.21 2024-05-15 08:04:56.000 136 21601.42 417.61 42720.43 88888.00 2024-05-15 08:04:57.000 136 21601.46 417.61 42720.39 88888.00 2024-05-15 08:04:58.000 136 21601.43 417.61 42720.38 88888.00 2024-05-15 08:04:59.000 136 21601.38 417.69 42720.43 88888.00 2024-05-15 08:05:00.000 136 21601.38 417.77 42720.47 47972.87 2024-05-15 08:05:01.000 136 21601.41 417.77 42720.48 88888.00 2024-05-15 08:05:02.000 136 21601.42 417.70 42720.46 88888.00 2024-05-15 08:05:03.000 136 21601.40 417.62 42720.40 88888.00 2024-05-15 08:05:04.000 136 21601.39 417.57 42720.36 88888.00 2024-05-15 08:05:05.000 136 21601.39 417.59 42720.37 47973.23 2024-05-15 08:05:06.000 136 21601.41 417.65 42720.39 88888.00 2024-05-15 08:05:07.000 136 21601.42 417.69 42720.36 88888.00 2024-05-15 08:05:08.000 136 21601.40 417.70 42720.32 88888.00 2024-05-15 08:05:09.000 136 21601.39 417.70 42720.33 88888.00 2024-05-15 08:05:10.000 136 21601.42 417.71 42720.36 47972.19 2024-05-15 08:05:11.000 136 21601.47 417.72 42720.36 88888.00 2024-05-15 08:05:12.000 136 21601.48 417.74 42720.35 88888.00 2024-05-15 08:05:13.000 136 21601.40 417.77 42720.32 88888.00 2024-05-15 08:05:14.000 136 21601.32 417.81 42720.31 88888.00 2024-05-15 08:05:15.000 136 21601.32 417.83 42720.31 47972.54 2024-05-15 08:05:16.000 136 21601.36 417.83 42720.35 88888.00 2024-05-15 08:05:17.000 136 21601.36 417.83 42720.40 88888.00 2024-05-15 08:05:18.000 136 21601.32 417.82 42720.44 88888.00 2024-05-15 08:05:19.000 136 21601.29 417.80 42720.43 88888.00 2024-05-15 08:05:20.000 136 21601.29 417.78 42720.38 47972.84 2024-05-15 08:05:21.000 136 21601.32 417.78 42720.33 88888.00 2024-05-15 08:05:22.000 136 21601.36 417.78 42720.30 88888.00 2024-05-15 08:05:23.000 136 21601.36 417.76 42720.32 88888.00 2024-05-15 08:05:24.000 136 21601.35 417.71 42720.36 88888.00 2024-05-15 08:05:25.000 136 21601.37 417.71 42720.40 47972.81 2024-05-15 08:05:26.000 136 21601.40 417.74 42720.43 88888.00 2024-05-15 08:05:27.000 136 21601.39 417.74 42720.44 88888.00 2024-05-15 08:05:28.000 136 21601.34 417.74 42720.43 88888.00 2024-05-15 08:05:29.000 136 21601.31 417.73 42720.43 88888.00 2024-05-15 08:05:30.000 136 21601.29 417.72 42720.39 47972.28 2024-05-15 08:05:31.000 136 21601.28 417.73 42720.37 88888.00 2024-05-15 08:05:32.000 136 21601.27 417.77 42720.38 88888.00 2024-05-15 08:05:33.000 136 21601.25 417.82 42720.40 88888.00 2024-05-15 08:05:34.000 136 21601.21 417.84 42720.41 88888.00 2024-05-15 08:05:35.000 136 21601.16 417.82 42720.42 47972.17 2024-05-15 08:05:36.000 136 21601.12 417.80 42720.40 88888.00 2024-05-15 08:05:37.000 136 21601.10 417.80 42720.38 88888.00 2024-05-15 08:05:38.000 136 21601.10 417.79 42720.36 88888.00 2024-05-15 08:05:39.000 136 21601.11 417.79 42720.33 88888.00 2024-05-15 08:05:40.000 136 21601.09 417.79 42720.30 47972.72 2024-05-15 08:05:41.000 136 21601.07 417.76 42720.31 88888.00 2024-05-15 08:05:42.000 136 21601.07 417.74 42720.33 88888.00 2024-05-15 08:05:43.000 136 21601.08 417.75 42720.34 88888.00 2024-05-15 08:05:44.000 136 21601.09 417.78 42720.34 88888.00 2024-05-15 08:05:45.000 136 21601.08 417.82 42720.32 47972.06 2024-05-15 08:05:46.000 136 21601.10 417.86 42720.33 88888.00 2024-05-15 08:05:47.000 136 21601.15 417.86 42720.34 88888.00 2024-05-15 08:05:48.000 136 21601.14 417.86 42720.33 88888.00 2024-05-15 08:05:49.000 136 21601.07 417.88 42720.33 88888.00 2024-05-15 08:05:50.000 136 21601.07 417.91 42720.35 47973.07 2024-05-15 08:05:51.000 136 21601.09 417.88 42720.38 88888.00 2024-05-15 08:05:52.000 136 21601.06 417.80 42720.38 88888.00 2024-05-15 08:05:53.000 136 21601.03 417.75 42720.34 88888.00 2024-05-15 08:05:54.000 136 21601.03 417.79 42720.33 88888.00 2024-05-15 08:05:55.000 136 21601.08 417.83 42720.36 47972.05 2024-05-15 08:05:56.000 136 21601.10 417.82 42720.41 88888.00 2024-05-15 08:05:57.000 136 21601.09 417.82 42720.41 88888.00 2024-05-15 08:05:58.000 136 21601.10 417.84 42720.37 88888.00 2024-05-15 08:05:59.000 136 21601.15 417.89 42720.35 88888.00 2024-05-15 08:06:00.000 136 21601.18 417.91 42720.36 47972.99 2024-05-15 08:06:01.000 136 21601.14 417.90 42720.38 88888.00 2024-05-15 08:06:02.000 136 21601.10 417.90 42720.39 88888.00 2024-05-15 08:06:03.000 136 21601.11 417.89 42720.38 88888.00 2024-05-15 08:06:04.000 136 21601.10 417.91 42720.39 88888.00 2024-05-15 08:06:05.000 136 21601.11 417.95 42720.43 47972.15 2024-05-15 08:06:06.000 136 21601.15 417.96 42720.44 88888.00 2024-05-15 08:06:07.000 136 21601.15 417.92 42720.37 88888.00 2024-05-15 08:06:08.000 136 21601.11 417.89 42720.31 88888.00 2024-05-15 08:06:09.000 136 21601.09 417.90 42720.31 88888.00 2024-05-15 08:06:10.000 136 21601.11 417.93 42720.34 47972.64 2024-05-15 08:06:11.000 136 21601.11 417.94 42720.37 88888.00 2024-05-15 08:06:12.000 136 21601.08 417.87 42720.36 88888.00 2024-05-15 08:06:13.000 136 21601.05 417.82 42720.37 88888.00 2024-05-15 08:06:14.000 136 21601.05 417.83 42720.43 88888.00 2024-05-15 08:06:15.000 136 21601.06 417.88 42720.46 47972.85 2024-05-15 08:06:16.000 136 21601.05 417.90 42720.46 88888.00 2024-05-15 08:06:17.000 136 21601.05 417.89 42720.44 88888.00 2024-05-15 08:06:18.000 136 21601.07 417.85 42720.45 88888.00 2024-05-15 08:06:19.000 136 21601.11 417.84 42720.45 88888.00 2024-05-15 08:06:20.000 136 21601.14 417.86 42720.41 47971.39 2024-05-15 08:06:21.000 136 21601.12 417.90 42720.39 88888.00 2024-05-15 08:06:22.000 136 21601.08 417.93 42720.40 88888.00 2024-05-15 08:06:23.000 136 21601.05 417.90 42720.43 88888.00 2024-05-15 08:06:24.000 136 21601.06 417.86 42720.48 88888.00 2024-05-15 08:06:25.000 136 21601.11 417.89 42720.54 47972.36 2024-05-15 08:06:26.000 136 21601.14 417.96 42720.54 88888.00 2024-05-15 08:06:27.000 136 21601.12 417.96 42720.52 88888.00 2024-05-15 08:06:28.000 136 21601.11 417.94 42720.49 88888.00 2024-05-15 08:06:29.000 136 21601.11 417.93 42720.45 88888.00 2024-05-15 08:06:30.000 136 21601.08 417.93 42720.41 47972.04 2024-05-15 08:06:31.000 136 21601.08 417.93 42720.41 88888.00 2024-05-15 08:06:32.000 136 21601.10 417.93 42720.45 88888.00 2024-05-15 08:06:33.000 136 21601.04 417.92 42720.51 88888.00 2024-05-15 08:06:34.000 136 21600.96 417.91 42720.53 88888.00 2024-05-15 08:06:35.000 136 21600.93 417.92 42720.50 47972.37 2024-05-15 08:06:36.000 136 21600.96 417.94 42720.49 88888.00 2024-05-15 08:06:37.000 136 21601.00 417.92 42720.50 88888.00 2024-05-15 08:06:38.000 136 21601.01 417.93 42720.50 88888.00 2024-05-15 08:06:39.000 136 21601.02 417.97 42720.50 88888.00 2024-05-15 08:06:40.000 136 21601.08 418.02 42720.49 47973.02 2024-05-15 08:06:41.000 136 21601.12 418.06 42720.49 88888.00 2024-05-15 08:06:42.000 136 21601.08 418.06 42720.48 88888.00 2024-05-15 08:06:43.000 136 21601.01 418.03 42720.46 88888.00 2024-05-15 08:06:44.000 136 21600.98 418.03 42720.47 88888.00 2024-05-15 08:06:45.000 136 21601.01 418.03 42720.50 47973.05 2024-05-15 08:06:46.000 136 21601.03 418.01 42720.51 88888.00 2024-05-15 08:06:47.000 136 21601.03 418.02 42720.52 88888.00 2024-05-15 08:06:48.000 136 21601.00 418.04 42720.51 88888.00 2024-05-15 08:06:49.000 136 21600.97 418.05 42720.50 88888.00 2024-05-15 08:06:50.000 136 21600.92 418.07 42720.49 47972.12 2024-05-15 08:06:51.000 136 21600.87 418.10 42720.47 88888.00 2024-05-15 08:06:52.000 136 21600.85 418.10 42720.47 88888.00 2024-05-15 08:06:53.000 136 21600.83 418.12 42720.49 88888.00 2024-05-15 08:06:54.000 136 21600.81 418.16 42720.53 88888.00 2024-05-15 08:06:55.000 136 21600.83 418.17 42720.54 47972.89 2024-05-15 08:06:56.000 136 21600.90 418.15 42720.51 88888.00 2024-05-15 08:06:57.000 136 21600.94 418.14 42720.48 88888.00 2024-05-15 08:06:58.000 136 21600.96 418.15 42720.45 88888.00 2024-05-15 08:06:59.000 136 21600.96 418.12 42720.44 88888.00 2024-05-15 08:07:00.000 136 21600.97 418.10 42720.44 47972.97 2024-05-15 08:07:01.000 136 21600.96 418.12 42720.45 88888.00 2024-05-15 08:07:02.000 136 21600.91 418.14 42720.44 88888.00 2024-05-15 08:07:03.000 136 21600.89 418.12 42720.38 88888.00 2024-05-15 08:07:04.000 136 21600.92 418.09 42720.32 88888.00 2024-05-15 08:07:05.000 136 21600.94 418.14 42720.32 47973.00 2024-05-15 08:07:06.000 136 21600.93 418.24 42720.36 88888.00 2024-05-15 08:07:07.000 136 21600.94 418.27 42720.39 88888.00 2024-05-15 08:07:08.000 136 21601.00 418.24 42720.41 88888.00 2024-05-15 08:07:09.000 136 21601.02 418.22 42720.41 88888.00 2024-05-15 08:07:10.000 136 21600.97 418.25 42720.41 47971.96 2024-05-15 08:07:11.000 136 21600.91 418.26 42720.44 88888.00 2024-05-15 08:07:12.000 136 21600.87 418.24 42720.44 88888.00 2024-05-15 08:07:13.000 136 21600.89 418.24 42720.42 88888.00 2024-05-15 08:07:14.000 136 21600.96 418.26 42720.40 88888.00 2024-05-15 08:07:15.000 136 21601.00 418.25 42720.39 47973.01 2024-05-15 08:07:16.000 136 21600.97 418.22 42720.36 88888.00 2024-05-15 08:07:17.000 136 21600.96 418.25 42720.33 88888.00 2024-05-15 08:07:18.000 136 21600.98 418.29 42720.33 88888.00 2024-05-15 08:07:19.000 136 21600.99 418.27 42720.34 88888.00 2024-05-15 08:07:20.000 136 21600.96 418.22 42720.35 47971.95 2024-05-15 08:07:21.000 136 21600.92 418.21 42720.35 88888.00 2024-05-15 08:07:22.000 136 21600.92 418.23 42720.34 88888.00 2024-05-15 08:07:23.000 136 21600.92 418.21 42720.34 88888.00 2024-05-15 08:07:24.000 136 21600.87 418.14 42720.36 88888.00 2024-05-15 08:07:25.000 136 21600.84 418.12 42720.37 47971.92 2024-05-15 08:07:26.000 136 21600.88 418.15 42720.37 88888.00 2024-05-15 08:07:27.000 136 21600.92 418.15 42720.39 88888.00 2024-05-15 08:07:28.000 136 21600.94 418.17 42720.43 88888.00 2024-05-15 08:07:29.000 136 21600.96 418.19 42720.44 88888.00 2024-05-15 08:07:30.000 136 21600.97 418.16 42720.44 47972.09 2024-05-15 08:07:31.000 136 21600.96 418.15 42720.40 88888.00 2024-05-15 08:07:32.000 136 21600.96 418.19 42720.35 88888.00 2024-05-15 08:07:33.000 136 21600.97 418.25 42720.32 88888.00 2024-05-15 08:07:34.000 136 21600.99 418.27 42720.31 88888.00 2024-05-15 08:07:35.000 136 21600.99 418.21 42720.29 47972.74 2024-05-15 08:07:36.000 136 21600.98 418.12 42720.29 88888.00 2024-05-15 08:07:37.000 136 21600.96 418.12 42720.31 88888.00 2024-05-15 08:07:38.000 136 21600.92 418.19 42720.28 88888.00 2024-05-15 08:07:39.000 136 21600.91 418.21 42720.21 88888.00 2024-05-15 08:07:40.000 136 21600.90 418.18 42720.19 99999.00 2024-05-15 08:07:41.000 136 21600.90 418.19 42720.19 99999.00 2024-05-15 08:07:42.000 136 21600.94 418.22 42720.24 99999.00 2024-05-15 08:07:43.000 136 21600.97 418.25 42720.31 99999.00 2024-05-15 08:07:44.000 136 21600.93 418.23 42720.33 99999.00 2024-05-15 08:07:45.000 136 21600.90 418.20 42720.32 47972.27 2024-05-15 08:07:46.000 136 21600.88 418.20 42720.34 88888.00 2024-05-15 08:07:47.000 136 21600.88 418.24 42720.35 88888.00 2024-05-15 08:07:48.000 136 21600.84 418.29 42720.34 88888.00 2024-05-15 08:07:49.000 136 21600.77 418.33 42720.32 88888.00 2024-05-15 08:07:50.000 136 21600.75 418.33 42720.33 47971.56 2024-05-15 08:07:51.000 136 21600.78 418.33 42720.34 88888.00 2024-05-15 08:07:52.000 136 21600.78 418.32 42720.33 88888.00 2024-05-15 08:07:53.000 136 21600.78 418.28 42720.31 88888.00 2024-05-15 08:07:54.000 136 21600.78 418.22 42720.29 88888.00 2024-05-15 08:07:55.000 136 21600.80 418.18 42720.31 47971.84 2024-05-15 08:07:56.000 136 21600.81 418.13 42720.33 88888.00 2024-05-15 08:07:57.000 136 21600.79 418.11 42720.34 88888.00 2024-05-15 08:07:58.000 136 21600.81 418.12 42720.31 88888.00 2024-05-15 08:07:59.000 136 21600.84 418.15 42720.31 88888.00 2024-05-15 08:08:00.000 136 21600.84 418.16 42720.34 47972.05 2024-05-15 08:08:01.000 136 21600.84 418.14 42720.36 88888.00 2024-05-15 08:08:02.000 136 21600.88 418.12 42720.37 88888.00 2024-05-15 08:08:03.000 136 21600.91 418.12 42720.39 88888.00 2024-05-15 08:08:04.000 136 21600.88 418.09 42720.41 88888.00 2024-05-15 08:08:05.000 136 21600.82 418.09 42720.44 99999.00 2024-05-15 08:08:06.000 136 21600.83 418.12 42720.47 99999.00 2024-05-15 08:08:07.000 136 21600.88 418.19 42720.50 99999.00 2024-05-15 08:08:08.000 136 21600.85 418.25 42720.50 99999.00 2024-05-15 08:08:09.000 136 21600.82 418.26 42720.44 99999.00 2024-05-15 08:08:10.000 136 21600.83 418.23 42720.38 47972.53 2024-05-15 08:08:11.000 136 21600.81 418.23 42720.36 88888.00 2024-05-15 08:08:12.000 136 21600.74 418.24 42720.34 88888.00 2024-05-15 08:08:13.000 136 21600.66 418.24 42720.33 88888.00 2024-05-15 08:08:14.000 136 21600.63 418.23 42720.36 88888.00 2024-05-15 08:08:15.000 136 21600.68 418.23 42720.41 47972.63 2024-05-15 08:08:16.000 136 21600.73 418.22 42720.43 88888.00 2024-05-15 08:08:17.000 136 21600.73 418.20 42720.42 88888.00 2024-05-15 08:08:18.000 136 21600.72 418.19 42720.39 88888.00 2024-05-15 08:08:19.000 136 21600.72 418.19 42720.38 88888.00 2024-05-15 08:08:20.000 136 21600.76 418.20 42720.39 47972.74 2024-05-15 08:08:21.000 136 21600.75 418.22 42720.40 88888.00 2024-05-15 08:08:22.000 136 21600.68 418.23 42720.39 88888.00 2024-05-15 08:08:23.000 136 21600.61 418.23 42720.39 88888.00 2024-05-15 08:08:24.000 136 21600.62 418.24 42720.39 88888.00 2024-05-15 08:08:25.000 136 21600.63 418.19 42720.40 47972.78 2024-05-15 08:08:26.000 136 21600.59 418.11 42720.40 88888.00 2024-05-15 08:08:27.000 136 21600.57 418.06 42720.38 88888.00 2024-05-15 08:08:28.000 136 21600.59 418.07 42720.38 88888.00 2024-05-15 08:08:29.000 136 21600.63 418.10 42720.40 88888.00 2024-05-15 08:08:30.000 136 21600.65 418.12 42720.39 47972.01 2024-05-15 08:08:31.000 136 21600.66 418.11 42720.36 88888.00 2024-05-15 08:08:32.000 136 21600.68 418.15 42720.38 88888.00 2024-05-15 08:08:33.000 136 21600.66 418.20 42720.41 88888.00 2024-05-15 08:08:34.000 136 21600.61 418.18 42720.41 88888.00 2024-05-15 08:08:35.000 136 21600.62 418.13 42720.36 47972.51 2024-05-15 08:08:36.000 136 21600.64 418.16 42720.32 88888.00 2024-05-15 08:08:37.000 136 21600.63 418.21 42720.29 88888.00 2024-05-15 08:08:38.000 136 21600.64 418.19 42720.29 88888.00 2024-05-15 08:08:39.000 136 21600.68 418.13 42720.31 88888.00 2024-05-15 08:08:40.000 136 21600.70 418.11 42720.31 47972.44 2024-05-15 08:08:41.000 136 21600.69 418.14 42720.30 88888.00 2024-05-15 08:08:42.000 136 21600.68 418.14 42720.29 88888.00 2024-05-15 08:08:43.000 136 21600.69 418.15 42720.33 88888.00 2024-05-15 08:08:44.000 136 21600.70 418.19 42720.36 88888.00 2024-05-15 08:08:45.000 136 21600.69 418.20 42720.34 47972.22 2024-05-15 08:08:46.000 136 21600.61 418.17 42720.28 88888.00 2024-05-15 08:08:47.000 136 21600.57 418.16 42720.23 88888.00 2024-05-15 08:08:48.000 136 21600.56 418.13 42720.22 88888.00 2024-05-15 08:08:49.000 136 21600.54 418.08 42720.24 88888.00 2024-05-15 08:08:50.000 136 21600.50 418.08 42720.26 47972.26 2024-05-15 08:08:51.000 136 21600.50 418.13 42720.24 88888.00 2024-05-15 08:08:52.000 136 21600.51 418.13 42720.23 88888.00 2024-05-15 08:08:53.000 136 21600.48 418.12 42720.26 88888.00 2024-05-15 08:08:54.000 136 21600.46 418.17 42720.27 88888.00 2024-05-15 08:08:55.000 136 21600.43 418.23 42720.27 47972.58 2024-05-15 08:08:56.000 136 21600.42 418.27 42720.26 88888.00 2024-05-15 08:08:57.000 136 21600.45 418.28 42720.25 88888.00 2024-05-15 08:08:58.000 136 21600.51 418.25 42720.25 88888.00 2024-05-15 08:08:59.000 136 21600.54 418.25 42720.27 88888.00 2024-05-15 08:09:00.000 136 21600.54 418.29 42720.30 47972.53 2024-05-15 08:09:01.000 136 21600.56 418.29 42720.32 88888.00 2024-05-15 08:09:02.000 136 21600.57 418.22 42720.33 88888.00 2024-05-15 08:09:03.000 136 21600.56 418.16 42720.33 88888.00 2024-05-15 08:09:04.000 136 21600.56 418.15 42720.30 88888.00 2024-05-15 08:09:05.000 136 21600.56 418.16 42720.27 47972.46 2024-05-15 08:09:06.000 136 21600.56 418.16 42720.23 88888.00 2024-05-15 08:09:07.000 136 21600.54 418.16 42720.23 88888.00 2024-05-15 08:09:08.000 136 21600.50 418.15 42720.26 88888.00 2024-05-15 08:09:09.000 136 21600.49 418.13 42720.26 88888.00 2024-05-15 08:09:10.000 136 21600.53 418.10 42720.29 47972.54 2024-05-15 08:09:11.000 136 21600.56 418.06 42720.33 88888.00 2024-05-15 08:09:12.000 136 21600.51 418.07 42720.32 88888.00 2024-05-15 08:09:13.000 136 21600.46 418.09 42720.26 88888.00 2024-05-15 08:09:14.000 136 21600.46 418.11 42720.21 88888.00 2024-05-15 08:09:15.000 136 21600.46 418.11 42720.23 47971.57 2024-05-15 08:09:16.000 136 21600.42 418.08 42720.24 88888.00 2024-05-15 08:09:17.000 136 21600.40 418.08 42720.24 88888.00 2024-05-15 08:09:18.000 136 21600.39 418.12 42720.25 88888.00 2024-05-15 08:09:19.000 136 21600.34 418.13 42720.26 88888.00 2024-05-15 08:09:20.000 136 21600.28 418.11 42720.25 47972.34 2024-05-15 08:09:21.000 136 21600.25 418.10 42720.23 88888.00 2024-05-15 08:09:22.000 136 21600.25 418.08 42720.23 88888.00 2024-05-15 08:09:23.000 136 21600.28 418.09 42720.27 88888.00 2024-05-15 08:09:24.000 136 21600.28 418.07 42720.27 88888.00 2024-05-15 08:09:25.000 136 21600.30 418.05 42720.24 47971.66 2024-05-15 08:09:26.000 136 21600.33 418.07 42720.27 88888.00 2024-05-15 08:09:27.000 136 21600.34 418.08 42720.29 88888.00 2024-05-15 08:09:28.000 136 21600.32 418.05 42720.25 88888.00 2024-05-15 08:09:29.000 136 21600.27 418.01 42720.23 88888.00 2024-05-15 08:09:30.000 136 21600.25 418.00 42720.24 47972.21 2024-05-15 08:09:31.000 136 21600.27 418.03 42720.25 88888.00 2024-05-15 08:09:32.000 136 21600.27 418.07 42720.29 88888.00 2024-05-15 08:09:33.000 136 21600.27 418.06 42720.34 88888.00 2024-05-15 08:09:34.000 136 21600.29 418.04 42720.33 88888.00 2024-05-15 08:09:35.000 136 21600.33 418.02 42720.31 47971.95 2024-05-15 08:09:36.000 136 21600.34 418.04 42720.32 88888.00 2024-05-15 08:09:37.000 136 21600.34 418.08 42720.34 88888.00 2024-05-15 08:09:38.000 136 21600.31 418.12 42720.34 88888.00 2024-05-15 08:09:39.000 136 21600.28 418.15 42720.34 88888.00 2024-05-15 08:09:40.000 136 21600.25 418.16 42720.39 47971.68 2024-05-15 08:09:41.000 136 21600.22 418.11 42720.38 88888.00 2024-05-15 08:09:42.000 136 21600.19 418.09 42720.31 88888.00 2024-05-15 08:09:43.000 136 21600.17 418.10 42720.28 88888.00 2024-05-15 08:09:44.000 136 21600.17 418.11 42720.27 88888.00 2024-05-15 08:09:45.000 136 21600.17 418.10 42720.22 47971.85 2024-05-15 08:09:46.000 136 21600.21 418.11 42720.19 88888.00 2024-05-15 08:09:47.000 136 21600.25 418.13 42720.22 88888.00 2024-05-15 08:09:48.000 136 21600.26 418.12 42720.27 88888.00 2024-05-15 08:09:49.000 136 21600.26 418.07 42720.27 88888.00 2024-05-15 08:09:50.000 136 21600.24 418.02 42720.27 99999.00 2024-05-15 08:09:51.000 136 21600.23 418.01 42720.28 99999.00 2024-05-15 08:09:52.000 136 21600.28 418.03 42720.25 99999.00 2024-05-15 08:09:53.000 136 21600.37 418.08 42720.23 99999.00 2024-05-15 08:09:54.000 136 21600.39 418.10 42720.23 99999.00 2024-05-15 08:09:55.000 136 21600.41 418.11 42720.26 47972.37 2024-05-15 08:09:56.000 136 21600.46 418.13 42720.27 88888.00 2024-05-15 08:09:57.000 136 21600.47 418.14 42720.26 88888.00 2024-05-15 08:09:58.000 136 21600.47 418.09 42720.23 88888.00 2024-05-15 08:09:59.000 136 21600.47 418.02 42720.21 88888.00 2024-05-15 08:10:00.000 136 21600.47 418.02 42720.22 99999.00 2024-05-15 08:10:01.000 136 21600.48 418.09 42720.23 99999.00 2024-05-15 08:10:02.000 136 21600.50 418.15 42720.23 99999.00 2024-05-15 08:10:03.000 136 21600.52 418.16 42720.26 99999.00 2024-05-15 08:10:04.000 136 21600.54 418.10 42720.29 99999.00 2024-05-15 08:10:05.000 136 21600.53 418.04 42720.28 47971.93 2024-05-15 08:10:06.000 136 21600.51 418.07 42720.27 88888.00 2024-05-15 08:10:07.000 136 21600.50 418.12 42720.24 88888.00 2024-05-15 08:10:08.000 136 21600.53 418.09 42720.18 88888.00 2024-05-15 08:10:09.000 136 21600.57 418.04 42720.17 88888.00 2024-05-15 08:10:10.000 136 21600.54 418.04 42720.19 47971.52 2024-05-15 08:10:11.000 136 21600.47 418.06 42720.19 88888.00 2024-05-15 08:10:12.000 136 21600.46 418.07 42720.16 88888.00 2024-05-15 08:10:13.000 136 21600.53 418.07 42720.15 88888.00 2024-05-15 08:10:14.000 136 21600.59 418.09 42720.17 88888.00 2024-05-15 08:10:15.000 136 21600.54 418.11 42720.17 47971.98 2024-05-15 08:10:16.000 136 21600.42 418.10 42720.14 88888.00 2024-05-15 08:10:17.000 136 21600.35 418.05 42720.10 88888.00 2024-05-15 08:10:18.000 136 21600.35 418.05 42720.08 88888.00 2024-05-15 08:10:19.000 136 21600.40 418.08 42720.12 88888.00 2024-05-15 08:10:20.000 136 21600.44 418.11 42720.15 99999.00 2024-05-15 08:10:21.000 136 21600.42 418.11 42720.15 99999.00 2024-05-15 08:10:22.000 136 21600.33 418.10 42720.12 99999.00 2024-05-15 08:10:23.000 136 21600.26 418.14 42720.12 99999.00 2024-05-15 08:10:24.000 136 21600.26 418.18 42720.15 99999.00 2024-05-15 08:10:25.000 136 21600.28 418.13 42720.17 47971.65 2024-05-15 08:10:26.000 136 21600.27 418.08 42720.15 88888.00 2024-05-15 08:10:27.000 136 21600.23 418.10 42720.12 88888.00 2024-05-15 08:10:28.000 136 21600.21 418.13 42720.08 88888.00 2024-05-15 08:10:29.000 136 21600.22 418.15 42720.07 88888.00 2024-05-15 08:10:30.000 136 21600.23 418.19 42720.11 47972.10 2024-05-15 08:10:31.000 136 21600.20 418.24 42720.12 88888.00 2024-05-15 08:10:32.000 136 21600.13 418.22 42720.10 88888.00 2024-05-15 08:10:33.000 136 21600.09 418.19 42720.12 88888.00 2024-05-15 08:10:34.000 136 21600.12 418.18 42720.18 88888.00 2024-05-15 08:10:35.000 136 21600.19 418.18 42720.22 47972.41 2024-05-15 08:10:36.000 136 21600.23 418.19 42720.22 88888.00 2024-05-15 08:10:37.000 136 21600.20 418.21 42720.19 88888.00 2024-05-15 08:10:38.000 136 21600.17 418.20 42720.16 88888.00 2024-05-15 08:10:39.000 136 21600.20 418.17 42720.14 88888.00 2024-05-15 08:10:40.000 136 21600.26 418.14 42720.13 47972.14 2024-05-15 08:10:41.000 136 21600.31 418.13 42720.13 88888.00 2024-05-15 08:10:42.000 136 21600.33 418.15 42720.16 88888.00 2024-05-15 08:10:43.000 136 21600.36 418.18 42720.20 88888.00 2024-05-15 08:10:44.000 136 21600.35 418.18 42720.21 88888.00 2024-05-15 08:10:45.000 136 21600.31 418.21 42720.17 47972.38 2024-05-15 08:10:46.000 136 21600.34 418.22 42720.14 88888.00 2024-05-15 08:10:47.000 136 21600.41 418.16 42720.14 88888.00 2024-05-15 08:10:48.000 136 21600.43 418.07 42720.16 88888.00 2024-05-15 08:10:49.000 136 21600.42 418.06 42720.17 88888.00 2024-05-15 08:10:50.000 136 21600.42 418.14 42720.16 47971.63 2024-05-15 08:10:51.000 136 21600.45 418.17 42720.15 88888.00 2024-05-15 08:10:52.000 136 21600.44 418.13 42720.18 88888.00 2024-05-15 08:10:53.000 136 21600.40 418.09 42720.24 88888.00 2024-05-15 08:10:54.000 136 21600.39 418.11 42720.27 88888.00 2024-05-15 08:10:55.000 136 21600.44 418.12 42720.23 47971.76 2024-05-15 08:10:56.000 136 21600.45 418.09 42720.16 88888.00 2024-05-15 08:10:57.000 136 21600.38 418.06 42720.13 88888.00 2024-05-15 08:10:58.000 136 21600.33 418.09 42720.12 88888.00 2024-05-15 08:10:59.000 136 21600.33 418.14 42720.13 88888.00 2024-05-15 08:11:00.000 136 21600.31 418.17 42720.17 47971.64 2024-05-15 08:11:01.000 136 21600.30 418.15 42720.21 88888.00 2024-05-15 08:11:02.000 136 21600.33 418.14 42720.21 88888.00 2024-05-15 08:11:03.000 136 21600.37 418.17 42720.20 88888.00 2024-05-15 08:11:04.000 136 21600.35 418.20 42720.18 88888.00 2024-05-15 08:11:05.000 136 21600.33 418.24 42720.15 47971.73 2024-05-15 08:11:06.000 136 21600.34 418.28 42720.14 88888.00 2024-05-15 08:11:07.000 136 21600.36 418.26 42720.16 88888.00 2024-05-15 08:11:08.000 136 21600.35 418.23 42720.17 88888.00 2024-05-15 08:11:09.000 136 21600.34 418.26 42720.16 88888.00 2024-05-15 08:11:10.000 136 21600.35 418.30 42720.15 47971.74 2024-05-15 08:11:11.000 136 21600.37 418.28 42720.14 88888.00 2024-05-15 08:11:12.000 136 21600.36 418.22 42720.12 88888.00 2024-05-15 08:11:13.000 136 21600.34 418.16 42720.11 88888.00 2024-05-15 08:11:14.000 136 21600.33 418.10 42720.09 88888.00 2024-05-15 08:11:15.000 136 21600.38 418.06 42720.04 47971.62 2024-05-15 08:11:16.000 136 21600.41 418.08 42720.02 88888.00 2024-05-15 08:11:17.000 136 21600.38 418.12 42720.07 88888.00 2024-05-15 08:11:18.000 136 21600.34 418.16 42720.09 88888.00 2024-05-15 08:11:19.000 136 21600.33 418.14 42720.04 88888.00 2024-05-15 08:11:20.000 136 21600.31 418.11 42720.00 47971.67 2024-05-15 08:11:21.000 136 21600.27 418.12 42720.02 88888.00 2024-05-15 08:11:22.000 136 21600.27 418.13 42720.03 88888.00 2024-05-15 08:11:23.000 136 21600.30 418.10 42720.01 88888.00 2024-05-15 08:11:24.000 136 21600.28 418.09 42719.97 88888.00 2024-05-15 08:11:25.000 136 21600.23 418.11 42719.94 47971.74 2024-05-15 08:11:26.000 136 21600.18 418.12 42719.98 88888.00 2024-05-15 08:11:27.000 136 21600.16 418.14 42720.05 88888.00 2024-05-15 08:11:28.000 136 21600.12 418.15 42720.05 88888.00 2024-05-15 08:11:29.000 136 21600.10 418.14 42720.00 88888.00 2024-05-15 08:11:30.000 136 21600.16 418.13 42719.96 99999.00 2024-05-15 08:11:31.000 136 21600.17 418.15 42719.97 99999.00 2024-05-15 08:11:32.000 136 21600.15 418.21 42719.98 99999.00 2024-05-15 08:11:33.000 136 21600.16 418.27 42720.01 99999.00 2024-05-15 08:11:34.000 136 21600.18 418.34 42720.02 99999.00 2024-05-15 08:11:35.000 136 21600.17 418.36 42720.02 47971.92 2024-05-15 08:11:36.000 136 21600.17 418.32 42720.04 88888.00 2024-05-15 08:11:37.000 136 21600.18 418.28 42720.07 88888.00 2024-05-15 08:11:38.000 136 21600.17 418.29 42720.07 88888.00 2024-05-15 08:11:39.000 136 21600.16 418.33 42720.07 88888.00 2024-05-15 08:11:40.000 136 21600.15 418.31 42720.06 47971.35 2024-05-15 08:11:41.000 136 21600.16 418.24 42720.04 88888.00 2024-05-15 08:11:42.000 136 21600.22 418.19 42720.01 88888.00 2024-05-15 08:11:43.000 136 21600.29 418.21 42720.00 88888.00 2024-05-15 08:11:44.000 136 21600.34 418.24 42720.02 88888.00 2024-05-15 08:11:45.000 136 21600.33 418.21 42720.04 47972.29 2024-05-15 08:11:46.000 136 21600.29 418.19 42720.06 88888.00 2024-05-15 08:11:47.000 136 21600.28 418.20 42720.07 88888.00 2024-05-15 08:11:48.000 136 21600.28 418.17 42720.06 88888.00 2024-05-15 08:11:49.000 136 21600.31 418.14 42720.04 88888.00 2024-05-15 08:11:50.000 136 21600.33 418.19 42720.03 47971.48 2024-05-15 08:11:51.000 136 21600.33 418.25 42720.03 88888.00 2024-05-15 08:11:52.000 136 21600.34 418.26 42720.06 88888.00 2024-05-15 08:11:53.000 136 21600.39 418.28 42720.12 88888.00 2024-05-15 08:11:54.000 136 21600.45 418.31 42720.13 88888.00 2024-05-15 08:11:55.000 136 21600.46 418.30 42720.11 47972.03 2024-05-15 08:11:56.000 136 21600.44 418.27 42720.09 88888.00 2024-05-15 08:11:57.000 136 21600.45 418.29 42720.10 88888.00 2024-05-15 08:11:58.000 136 21600.47 418.34 42720.07 88888.00 2024-05-15 08:11:59.000 136 21600.47 418.35 42720.02 88888.00 2024-05-15 08:12:00.000 136 21600.50 418.28 42719.98 47971.96 2024-05-15 08:12:01.000 136 21600.48 418.21 42719.98 88888.00 2024-05-15 08:12:02.000 136 21600.44 418.21 42720.01 88888.00 2024-05-15 08:12:03.000 136 21600.45 418.25 42720.05 88888.00 2024-05-15 08:12:04.000 136 21600.51 418.26 42720.05 88888.00 2024-05-15 08:12:05.000 136 21600.55 418.21 42720.02 47971.25 2024-05-15 08:12:06.000 136 21600.55 418.18 42720.02 88888.00 2024-05-15 08:12:07.000 136 21600.53 418.17 42720.01 88888.00 2024-05-15 08:12:08.000 136 21600.50 418.17 42719.96 88888.00 2024-05-15 08:12:09.000 136 21600.46 418.17 42719.91 88888.00 2024-05-15 08:12:10.000 136 21600.43 418.16 42719.90 47972.16 2024-05-15 08:12:11.000 136 21600.40 418.18 42719.89 88888.00 2024-05-15 08:12:12.000 136 21600.37 418.20 42719.93 88888.00 2024-05-15 08:12:13.000 136 21600.32 418.19 42719.97 88888.00 2024-05-15 08:12:14.000 136 21600.25 418.16 42719.96 88888.00 2024-05-15 08:12:15.000 136 21600.26 418.16 42719.93 47971.58 2024-05-15 08:12:16.000 136 21600.35 418.19 42719.90 88888.00 2024-05-15 08:12:17.000 136 21600.41 418.19 42719.93 88888.00 2024-05-15 08:12:18.000 136 21600.36 418.19 42719.96 88888.00 2024-05-15 08:12:19.000 136 21600.26 418.19 42719.98 88888.00 2024-05-15 08:12:20.000 136 21600.23 418.20 42719.95 47971.40 2024-05-15 08:12:21.000 136 21600.26 418.19 42719.87 88888.00 2024-05-15 08:12:22.000 136 21600.28 418.18 42719.80 88888.00 2024-05-15 08:12:23.000 136 21600.26 418.14 42719.81 88888.00 2024-05-15 08:12:24.000 136 21600.24 418.12 42719.86 88888.00 2024-05-15 08:12:25.000 136 21600.23 418.10 42719.86 47972.00 2024-05-15 08:12:26.000 136 21600.23 418.09 42719.81 88888.00 2024-05-15 08:12:27.000 136 21600.21 418.10 42719.80 88888.00 2024-05-15 08:12:28.000 136 21600.19 418.10 42719.84 88888.00 2024-05-15 08:12:29.000 136 21600.24 418.09 42719.88 88888.00 2024-05-15 08:12:30.000 136 21600.28 418.08 42719.85 47971.33 2024-05-15 08:12:31.000 136 21600.26 418.08 42719.80 88888.00 2024-05-15 08:12:32.000 136 21600.26 418.09 42719.77 88888.00 2024-05-15 08:12:33.000 136 21600.27 418.11 42719.77 88888.00 2024-05-15 08:12:34.000 136 21600.27 418.09 42719.81 88888.00 2024-05-15 08:12:35.000 136 21600.28 418.06 42719.85 47971.55 2024-05-15 08:12:36.000 136 21600.30 418.07 42719.86 88888.00 2024-05-15 08:12:37.000 136 21600.31 418.11 42719.88 88888.00 2024-05-15 08:12:38.000 136 21600.28 418.16 42719.87 88888.00 2024-05-15 08:12:39.000 136 21600.30 418.17 42719.84 88888.00 2024-05-15 08:12:40.000 136 21600.34 418.11 42719.80 47971.84 2024-05-15 08:12:41.000 136 21600.38 418.05 42719.82 88888.00 2024-05-15 08:12:42.000 136 21600.39 418.05 42719.85 88888.00 2024-05-15 08:12:43.000 136 21600.34 418.08 42719.85 88888.00 2024-05-15 08:12:44.000 136 21600.29 418.08 42719.82 88888.00 2024-05-15 08:12:45.000 136 21600.31 418.06 42719.81 47970.91 2024-05-15 08:12:46.000 136 21600.31 418.05 42719.81 88888.00 2024-05-15 08:12:47.000 136 21600.28 418.05 42719.82 88888.00 2024-05-15 08:12:48.000 136 21600.25 418.08 42719.83 88888.00 2024-05-15 08:12:49.000 136 21600.24 418.12 42719.85 88888.00 2024-05-15 08:12:50.000 136 21600.23 418.16 42719.86 47972.16 2024-05-15 08:12:51.000 136 21600.17 418.19 42719.82 88888.00 2024-05-15 08:12:52.000 136 21600.15 418.25 42719.78 88888.00 2024-05-15 08:12:53.000 136 21600.20 418.28 42719.79 88888.00 2024-05-15 08:12:54.000 136 21600.25 418.24 42719.81 88888.00 2024-05-15 08:12:55.000 136 21600.28 418.22 42719.82 47971.85 2024-05-15 08:12:56.000 136 21600.31 418.22 42719.82 88888.00 2024-05-15 08:12:57.000 136 21600.32 418.18 42719.81 88888.00 2024-05-15 08:12:58.000 136 21600.34 418.13 42719.79 88888.00 2024-05-15 08:12:59.000 136 21600.35 418.12 42719.77 88888.00 2024-05-15 08:13:00.000 136 21600.36 418.12 42719.73 47971.08 2024-05-15 08:13:01.000 136 21600.36 418.15 42719.72 88888.00 2024-05-15 08:13:02.000 136 21600.34 418.23 42719.75 88888.00 2024-05-15 08:13:03.000 136 21600.37 418.29 42719.77 88888.00 2024-05-15 08:13:04.000 136 21600.44 418.31 42719.79 88888.00 2024-05-15 08:13:05.000 136 21600.44 418.27 42719.81 47971.43 2024-05-15 08:13:06.000 136 21600.41 418.22 42719.80 88888.00 2024-05-15 08:13:07.000 136 21600.43 418.19 42719.81 88888.00 2024-05-15 08:13:08.000 136 21600.46 418.15 42719.83 88888.00 2024-05-15 08:13:09.000 136 21600.47 418.14 42719.86 88888.00 2024-05-15 08:13:10.000 136 21600.43 418.15 42719.87 47970.93 2024-05-15 08:13:11.000 136 21600.39 418.15 42719.87 88888.00 2024-05-15 08:13:12.000 136 21600.36 418.10 42719.87 88888.00 2024-05-15 08:13:13.000 136 21600.36 418.04 42719.84 88888.00 2024-05-15 08:13:14.000 136 21600.35 418.03 42719.80 88888.00 2024-05-15 08:13:15.000 136 21600.33 418.04 42719.76 47971.13 2024-05-15 08:13:16.000 136 21600.32 418.07 42719.74 88888.00 2024-05-15 08:13:17.000 136 21600.32 418.10 42719.73 88888.00 2024-05-15 08:13:18.000 136 21600.31 418.11 42719.71 88888.00 2024-05-15 08:13:19.000 136 21600.32 418.09 42719.75 88888.00 2024-05-15 08:13:20.000 136 21600.34 418.03 42719.80 47971.98 2024-05-15 08:13:21.000 136 21600.30 417.99 42719.80 88888.00 2024-05-15 08:13:22.000 136 21600.23 418.02 42719.75 88888.00 2024-05-15 08:13:23.000 136 21600.17 418.06 42719.68 88888.00 2024-05-15 08:13:24.000 136 21600.13 418.04 42719.64 88888.00 2024-05-15 08:13:25.000 136 21600.15 418.01 42719.66 99999.00 2024-05-15 08:13:26.000 136 21600.17 418.01 42719.69 99999.00 2024-05-15 08:13:27.000 136 21600.17 418.02 42719.65 99999.00 2024-05-15 08:13:28.000 136 21600.13 418.03 42719.57 99999.00 2024-05-15 08:13:29.000 136 21600.09 418.05 42719.55 99999.00 2024-05-15 08:13:30.000 136 21600.08 418.02 42719.62 47970.96 2024-05-15 08:13:31.000 136 21600.09 417.99 42719.69 88888.00 2024-05-15 08:13:32.000 136 21600.10 418.03 42719.74 88888.00 2024-05-15 08:13:33.000 136 21600.10 418.10 42719.77 88888.00 2024-05-15 08:13:34.000 136 21600.07 418.10 42719.77 88888.00 2024-05-15 08:13:35.000 136 21600.07 418.07 42719.73 47971.94 2024-05-15 08:13:36.000 136 21600.10 418.08 42719.71 88888.00 2024-05-15 08:13:37.000 136 21600.12 418.12 42719.73 88888.00 2024-05-15 08:13:38.000 136 21600.14 418.11 42719.74 88888.00 2024-05-15 08:13:39.000 136 21600.14 418.10 42719.73 88888.00 2024-05-15 08:13:40.000 136 21600.13 418.11 42719.74 47971.12 2024-05-15 08:13:41.000 136 21600.12 418.14 42719.73 88888.00 2024-05-15 08:13:42.000 136 21600.15 418.14 42719.71 88888.00 2024-05-15 08:13:43.000 136 21600.24 418.10 42719.72 88888.00 2024-05-15 08:13:44.000 136 21600.31 418.07 42719.76 88888.00 2024-05-15 08:13:45.000 136 21600.29 418.11 42719.79 47970.93 2024-05-15 08:13:46.000 136 21600.24 418.14 42719.79 88888.00 2024-05-15 08:13:47.000 136 21600.20 418.15 42719.77 88888.00 2024-05-15 08:13:48.000 136 21600.16 418.12 42719.75 88888.00 2024-05-15 08:13:49.000 136 21600.12 418.11 42719.73 88888.00 2024-05-15 08:13:50.000 136 21600.12 418.16 42719.73 47971.87 2024-05-15 08:13:51.000 136 21600.11 418.21 42719.72 88888.00 2024-05-15 08:13:52.000 136 21600.10 418.22 42719.72 88888.00 2024-05-15 08:13:53.000 136 21600.14 418.23 42719.76 88888.00 2024-05-15 08:13:54.000 136 21600.20 418.24 42719.82 88888.00 2024-05-15 08:13:55.000 136 21600.24 418.25 42719.86 47971.13 2024-05-15 08:13:56.000 136 21600.24 418.22 42719.84 88888.00 2024-05-15 08:13:57.000 136 21600.19 418.15 42719.78 88888.00 2024-05-15 08:13:58.000 136 21600.19 418.11 42719.71 88888.00 2024-05-15 08:13:59.000 136 21600.26 418.13 42719.68 88888.00 2024-05-15 08:14:00.000 136 21600.33 418.16 42719.69 47971.81 2024-05-15 08:14:01.000 136 21600.35 418.16 42719.70 88888.00 2024-05-15 08:14:02.000 136 21600.32 418.14 42719.73 88888.00 2024-05-15 08:14:03.000 136 21600.28 418.12 42719.73 88888.00 2024-05-15 08:14:04.000 136 21600.28 418.10 42719.67 88888.00 2024-05-15 08:14:05.000 136 21600.33 418.11 42719.65 47971.96 2024-05-15 08:14:06.000 136 21600.37 418.13 42719.65 88888.00 2024-05-15 08:14:07.000 136 21600.38 418.12 42719.61 88888.00 2024-05-15 08:14:08.000 136 21600.34 418.07 42719.57 88888.00 2024-05-15 08:14:09.000 136 21600.29 418.06 42719.62 88888.00 2024-05-15 08:14:10.000 136 21600.24 418.10 42719.67 47971.38 2024-05-15 08:14:11.000 136 21600.17 418.11 42719.68 88888.00 2024-05-15 08:14:12.000 136 21600.13 418.07 42719.68 88888.00 2024-05-15 08:14:13.000 136 21600.14 418.01 42719.68 88888.00 2024-05-15 08:14:14.000 136 21600.17 417.95 42719.61 88888.00 2024-05-15 08:14:15.000 136 21600.15 417.96 42719.53 47971.73 2024-05-15 08:14:16.000 136 21600.10 418.04 42719.54 88888.00 2024-05-15 08:14:17.000 136 21600.09 418.11 42719.59 88888.00 2024-05-15 08:14:18.000 136 21600.05 418.12 42719.57 88888.00 2024-05-15 08:14:19.000 136 21599.93 418.12 42719.49 88888.00 2024-05-15 08:14:20.000 136 21599.85 418.13 42719.40 47970.97 2024-05-15 08:14:21.000 136 21599.82 418.15 42719.41 88888.00 2024-05-15 08:14:22.000 136 21599.76 418.15 42719.46 88888.00 2024-05-15 08:14:23.000 136 21599.71 418.17 42719.46 88888.00 2024-05-15 08:14:24.000 136 21599.75 418.21 42719.46 88888.00 2024-05-15 08:14:25.000 136 21599.84 418.23 42719.48 47971.55 2024-05-15 08:14:26.000 136 21599.87 418.19 42719.45 88888.00 2024-05-15 08:14:27.000 136 21599.84 418.16 42719.43 88888.00 2024-05-15 08:14:28.000 136 21599.86 418.18 42719.48 88888.00 2024-05-15 08:14:29.000 136 21599.92 418.26 42719.53 88888.00 2024-05-15 08:14:30.000 136 21599.92 418.26 42719.50 47971.23 2024-05-15 08:14:31.000 136 21599.87 418.19 42719.47 88888.00 2024-05-15 08:14:32.000 136 21599.90 418.12 42719.48 88888.00 2024-05-15 08:14:33.000 136 21599.99 418.06 42719.53 88888.00 2024-05-15 08:14:34.000 136 21600.01 418.06 42719.56 88888.00 2024-05-15 08:14:35.000 136 21599.98 418.12 42719.54 99999.00 2024-05-15 08:14:36.000 136 21600.02 418.14 42719.50 99999.00 2024-05-15 08:14:37.000 136 21600.09 418.12 42719.54 99999.00 2024-05-15 08:14:38.000 136 21600.12 418.10 42719.61 99999.00 2024-05-15 08:14:39.000 136 21600.12 418.12 42719.63 99999.00 2024-05-15 08:14:40.000 136 21600.08 418.12 42719.60 47971.04 2024-05-15 08:14:41.000 136 21600.02 418.08 42719.59 88888.00 2024-05-15 08:14:42.000 136 21600.06 418.06 42719.57 88888.00 2024-05-15 08:14:43.000 136 21600.12 418.06 42719.55 88888.00 2024-05-15 08:14:44.000 136 21600.11 418.06 42719.51 88888.00 2024-05-15 08:14:45.000 136 21600.08 418.07 42719.51 47970.91 2024-05-15 08:14:46.000 136 21600.10 418.11 42719.54 88888.00 2024-05-15 08:14:47.000 136 21600.12 418.13 42719.56 88888.00 2024-05-15 08:14:48.000 136 21600.11 418.10 42719.55 88888.00 2024-05-15 08:14:49.000 136 21600.10 418.01 42719.54 88888.00 2024-05-15 08:14:50.000 136 21600.12 417.97 42719.51 47970.66 2024-05-15 08:14:51.000 136 21600.14 418.01 42719.54 88888.00 2024-05-15 08:14:52.000 136 21600.17 418.05 42719.59 88888.00 2024-05-15 08:14:53.000 136 21600.21 418.04 42719.60 88888.00 2024-05-15 08:14:54.000 136 21600.25 418.01 42719.56 88888.00 2024-05-15 08:14:55.000 136 21600.28 417.98 42719.53 99999.00 2024-05-15 08:14:56.000 136 21600.33 417.97 42719.54 99999.00 2024-05-15 08:14:57.000 136 21600.36 417.97 42719.53 99999.00 2024-05-15 08:14:58.000 136 21600.35 417.96 42719.48 99999.00 2024-05-15 08:14:59.000 136 21600.34 417.97 42719.46 99999.00 2024-05-15 08:15:00.000 136 21600.31 418.00 42719.50 47971.63 2024-05-15 08:15:01.000 136 21600.27 418.02 42719.54 88888.00 2024-05-15 08:15:02.000 136 21600.23 418.02 42719.56 88888.00 2024-05-15 08:15:03.000 136 21600.17 418.01 42719.52 88888.00 2024-05-15 08:15:04.000 136 21600.15 418.02 42719.46 88888.00 2024-05-15 08:15:05.000 136 21600.13 418.02 42719.45 47970.77 2024-05-15 08:15:06.000 136 21600.14 418.01 42719.46 88888.00 2024-05-15 08:15:07.000 136 21600.16 418.02 42719.44 88888.00 2024-05-15 08:15:08.000 136 21600.16 418.08 42719.42 88888.00 2024-05-15 08:15:09.000 136 21600.09 418.11 42719.43 88888.00 2024-05-15 08:15:10.000 136 21600.01 418.11 42719.46 47970.75 2024-05-15 08:15:11.000 136 21599.97 418.09 42719.50 88888.00 2024-05-15 08:15:12.000 136 21599.95 418.09 42719.55 88888.00 2024-05-15 08:15:13.000 136 21599.93 418.12 42719.60 88888.00 2024-05-15 08:15:14.000 136 21599.92 418.14 42719.62 88888.00 2024-05-15 08:15:15.000 136 21599.91 418.12 42719.62 47970.59 2024-05-15 08:15:16.000 136 21599.88 418.11 42719.62 88888.00 2024-05-15 08:15:17.000 136 21599.84 418.15 42719.64 88888.00 2024-05-15 08:15:18.000 136 21599.84 418.20 42719.64 88888.00 2024-05-15 08:15:19.000 136 21599.86 418.18 42719.60 88888.00 2024-05-15 08:15:20.000 136 21599.84 418.12 42719.53 47971.27 2024-05-15 08:15:21.000 136 21599.76 418.10 42719.52 88888.00 2024-05-15 08:15:22.000 136 21599.72 418.14 42719.55 88888.00 2024-05-15 08:15:23.000 136 21599.76 418.22 42719.59 88888.00 2024-05-15 08:15:24.000 136 21599.79 418.27 42719.60 88888.00 2024-05-15 08:15:25.000 136 21599.78 418.29 42719.59 47970.96 2024-05-15 08:15:26.000 136 21599.78 418.34 42719.52 88888.00 2024-05-15 08:15:27.000 136 21599.82 418.40 42719.47 88888.00 2024-05-15 08:15:28.000 136 21599.85 418.42 42719.50 88888.00 2024-05-15 08:15:29.000 136 21599.84 418.36 42719.52 88888.00 2024-05-15 08:15:30.000 136 21599.85 418.31 42719.48 47971.59 2024-05-15 08:15:31.000 136 21599.92 418.32 42719.46 88888.00 2024-05-15 08:15:32.000 136 21599.97 418.36 42719.48 88888.00 2024-05-15 08:15:33.000 136 21599.96 418.36 42719.50 88888.00 2024-05-15 08:15:34.000 136 21599.97 418.33 42719.50 88888.00 2024-05-15 08:15:35.000 136 21600.00 418.31 42719.50 47971.18 2024-05-15 08:15:36.000 136 21600.06 418.29 42719.48 88888.00 2024-05-15 08:15:37.000 136 21600.08 418.24 42719.45 88888.00 2024-05-15 08:15:38.000 136 21600.06 418.21 42719.44 88888.00 2024-05-15 08:15:39.000 136 21600.10 418.24 42719.48 88888.00 2024-05-15 08:15:40.000 136 21600.18 418.27 42719.52 47971.67 2024-05-15 08:15:41.000 136 21600.22 418.27 42719.54 88888.00 2024-05-15 08:15:42.000 136 21600.20 418.28 42719.52 88888.00 2024-05-15 08:15:43.000 136 21600.17 418.32 42719.50 88888.00 2024-05-15 08:15:44.000 136 21600.15 418.38 42719.49 88888.00 2024-05-15 08:15:45.000 136 21600.12 418.42 42719.48 47970.73 2024-05-15 08:15:46.000 136 21600.09 418.42 42719.48 88888.00 2024-05-15 08:15:47.000 136 21600.09 418.42 42719.53 88888.00 2024-05-15 08:15:48.000 136 21600.11 418.40 42719.57 88888.00 2024-05-15 08:15:49.000 136 21600.06 418.37 42719.54 88888.00 2024-05-15 08:15:50.000 136 21599.98 418.34 42719.50 47971.56 2024-05-15 08:15:51.000 136 21599.91 418.38 42719.50 88888.00 2024-05-15 08:15:52.000 136 21599.86 418.42 42719.47 88888.00 2024-05-15 08:15:53.000 136 21599.85 418.41 42719.44 88888.00 2024-05-15 08:15:54.000 136 21599.88 418.38 42719.44 88888.00 2024-05-15 08:15:55.000 136 21599.89 418.39 42719.45 47971.62 2024-05-15 08:15:56.000 136 21599.91 418.36 42719.46 88888.00 2024-05-15 08:15:57.000 136 21599.95 418.29 42719.45 88888.00 2024-05-15 08:15:58.000 136 21599.94 418.25 42719.41 88888.00 2024-05-15 08:15:59.000 136 21599.88 418.21 42719.40 88888.00 2024-05-15 08:16:00.000 136 21599.88 418.21 42719.43 47971.40 2024-05-15 08:16:01.000 136 21599.96 418.25 42719.46 88888.00 2024-05-15 08:16:02.000 136 21600.02 418.27 42719.48 88888.00 2024-05-15 08:16:03.000 136 21600.06 418.29 42719.49 88888.00 2024-05-15 08:16:04.000 136 21600.09 418.29 42719.49 88888.00 2024-05-15 08:16:05.000 136 21600.11 418.27 42719.46 47971.48 2024-05-15 08:16:06.000 136 21600.11 418.24 42719.40 88888.00 2024-05-15 08:16:07.000 136 21600.12 418.26 42719.39 88888.00 2024-05-15 08:16:08.000 136 21600.14 418.28 42719.40 88888.00 2024-05-15 08:16:09.000 136 21600.16 418.28 42719.44 88888.00 2024-05-15 08:16:10.000 136 21600.18 418.27 42719.50 47970.85 2024-05-15 08:16:11.000 136 21600.18 418.27 42719.52 88888.00 2024-05-15 08:16:12.000 136 21600.21 418.27 42719.47 88888.00 2024-05-15 08:16:13.000 136 21600.27 418.26 42719.43 88888.00 2024-05-15 08:16:14.000 136 21600.28 418.29 42719.40 88888.00 2024-05-15 08:16:15.000 136 21600.24 418.35 42719.37 47971.86 2024-05-15 08:16:16.000 136 21600.24 418.41 42719.37 88888.00 2024-05-15 08:16:17.000 136 21600.24 418.44 42719.39 88888.00 2024-05-15 08:16:18.000 136 21600.22 418.47 42719.43 88888.00 2024-05-15 08:16:19.000 136 21600.16 418.44 42719.45 88888.00 2024-05-15 08:16:20.000 136 21600.13 418.41 42719.43 47970.94 2024-05-15 08:16:21.000 136 21600.14 418.43 42719.43 88888.00 2024-05-15 08:16:22.000 136 21600.13 418.43 42719.43 88888.00 2024-05-15 08:16:23.000 136 21600.13 418.41 42719.43 88888.00 2024-05-15 08:16:24.000 136 21600.13 418.41 42719.41 88888.00 2024-05-15 08:16:25.000 136 21600.12 418.40 42719.39 47970.77 2024-05-15 08:16:26.000 136 21600.10 418.42 42719.43 88888.00 2024-05-15 08:16:27.000 136 21600.07 418.43 42719.49 88888.00 2024-05-15 08:16:28.000 136 21600.05 418.43 42719.52 88888.00 2024-05-15 08:16:29.000 136 21600.04 418.43 42719.53 88888.00 2024-05-15 08:16:30.000 136 21600.04 418.43 42719.53 47971.25 2024-05-15 08:16:31.000 136 21600.03 418.42 42719.50 88888.00 2024-05-15 08:16:32.000 136 21600.03 418.38 42719.45 88888.00 2024-05-15 08:16:33.000 136 21599.98 418.33 42719.40 88888.00 2024-05-15 08:16:34.000 136 21599.92 418.35 42719.38 88888.00 2024-05-15 08:16:35.000 136 21599.90 418.43 42719.41 47971.18 2024-05-15 08:16:36.000 136 21599.89 418.45 42719.41 88888.00 2024-05-15 08:16:37.000 136 21599.89 418.44 42719.39 88888.00 2024-05-15 08:16:38.000 136 21599.88 418.42 42719.39 88888.00 2024-05-15 08:16:39.000 136 21599.86 418.42 42719.37 88888.00 2024-05-15 08:16:40.000 136 21599.86 418.42 42719.34 47971.50 2024-05-15 08:16:41.000 136 21599.90 418.40 42719.34 88888.00 2024-05-15 08:16:42.000 136 21599.89 418.40 42719.36 88888.00 2024-05-15 08:16:43.000 136 21599.81 418.42 42719.36 88888.00 2024-05-15 08:16:44.000 136 21599.74 418.45 42719.36 88888.00 2024-05-15 08:16:45.000 136 21599.78 418.50 42719.39 47970.90 2024-05-15 08:16:46.000 136 21599.81 418.54 42719.45 88888.00 2024-05-15 08:16:47.000 136 21599.76 418.56 42719.48 88888.00 2024-05-15 08:16:48.000 136 21599.69 418.55 42719.48 88888.00 2024-05-15 08:16:49.000 136 21599.63 418.53 42719.48 88888.00 2024-05-15 08:16:50.000 136 21599.64 418.52 42719.49 47971.30 2024-05-15 08:16:51.000 136 21599.68 418.55 42719.48 88888.00 2024-05-15 08:16:52.000 136 21599.70 418.59 42719.46 88888.00 2024-05-15 08:16:53.000 136 21599.68 418.61 42719.45 88888.00 2024-05-15 08:16:54.000 136 21599.69 418.66 42719.46 88888.00 2024-05-15 08:16:55.000 136 21599.77 418.75 42719.50 47971.14 2024-05-15 08:16:56.000 136 21599.81 418.76 42719.53 88888.00 2024-05-15 08:16:57.000 136 21599.78 418.64 42719.51 88888.00 2024-05-15 08:16:58.000 136 21599.72 418.55 42719.47 88888.00 2024-05-15 08:16:59.000 136 21599.72 418.58 42719.47 88888.00 2024-05-15 08:17:00.000 136 21599.77 418.63 42719.49 47970.99 2024-05-15 08:17:01.000 136 21599.80 418.69 42719.49 88888.00 2024-05-15 08:17:02.000 136 21599.79 418.75 42719.50 88888.00 2024-05-15 08:17:03.000 136 21599.76 418.78 42719.51 88888.00 2024-05-15 08:17:04.000 136 21599.71 418.78 42719.50 88888.00 2024-05-15 08:17:05.000 136 21599.69 418.75 42719.48 47971.68 2024-05-15 08:17:06.000 136 21599.74 418.73 42719.45 88888.00 2024-05-15 08:17:07.000 136 21599.78 418.74 42719.42 88888.00 2024-05-15 08:17:08.000 136 21599.78 418.77 42719.44 88888.00 2024-05-15 08:17:09.000 136 21599.83 418.78 42719.47 88888.00 2024-05-15 08:17:10.000 136 21599.94 418.79 42719.49 47971.11 2024-05-15 08:17:11.000 136 21600.00 418.78 42719.51 88888.00 2024-05-15 08:17:12.000 136 21600.04 418.77 42719.57 88888.00 2024-05-15 08:17:13.000 136 21600.07 418.77 42719.63 88888.00 2024-05-15 08:17:14.000 136 21600.06 418.77 42719.63 88888.00 2024-05-15 08:17:15.000 136 21600.04 418.75 42719.59 47971.62 2024-05-15 08:17:16.000 136 21600.05 418.76 42719.57 88888.00 2024-05-15 08:17:17.000 136 21600.03 418.80 42719.59 88888.00 2024-05-15 08:17:18.000 136 21600.06 418.83 42719.58 88888.00 2024-05-15 08:17:19.000 136 21600.14 418.87 42719.54 88888.00 2024-05-15 08:17:20.000 136 21600.17 418.90 42719.52 47970.69 2024-05-15 08:17:21.000 136 21600.15 418.93 42719.52 88888.00 2024-05-15 08:17:22.000 136 21600.12 418.94 42719.51 88888.00 2024-05-15 08:17:23.000 136 21600.09 418.92 42719.50 88888.00 2024-05-15 08:17:24.000 136 21600.08 418.93 42719.53 88888.00 2024-05-15 08:17:25.000 136 21600.08 418.96 42719.54 47971.48 2024-05-15 08:17:26.000 136 21600.10 419.01 42719.55 88888.00 2024-05-15 08:17:27.000 136 21600.15 419.09 42719.60 88888.00 2024-05-15 08:17:28.000 136 21600.17 419.11 42719.62 88888.00 2024-05-15 08:17:29.000 136 21600.10 419.06 42719.57 88888.00 2024-05-15 08:17:30.000 136 21599.99 419.00 42719.49 47971.26 2024-05-15 08:17:31.000 136 21599.92 419.00 42719.45 88888.00 2024-05-15 08:17:32.000 136 21599.88 419.07 42719.47 88888.00 2024-05-15 08:17:33.000 136 21599.80 419.12 42719.54 88888.00 2024-05-15 08:17:34.000 136 21599.68 419.13 42719.60 88888.00 2024-05-15 08:17:35.000 136 21599.58 419.13 42719.59 47971.18 2024-05-15 08:17:36.000 136 21599.50 419.13 42719.56 88888.00 2024-05-15 08:17:37.000 136 21599.41 419.13 42719.54 88888.00 2024-05-15 08:17:38.000 136 21599.29 419.11 42719.50 88888.00 2024-05-15 08:17:39.000 136 21599.21 419.14 42719.48 88888.00 2024-05-15 08:17:40.000 136 21599.18 419.19 42719.51 47971.23 2024-05-15 08:17:41.000 136 21599.16 419.19 42719.55 88888.00 2024-05-15 08:17:42.000 136 21599.10 419.16 42719.57 88888.00 2024-05-15 08:17:43.000 136 21599.06 419.16 42719.56 88888.00 2024-05-15 08:17:44.000 136 21599.03 419.17 42719.54 88888.00 2024-05-15 08:17:45.000 136 21599.00 419.16 42719.52 47971.18 2024-05-15 08:17:46.000 136 21599.03 419.14 42719.52 88888.00 2024-05-15 08:17:47.000 136 21599.10 419.15 42719.55 88888.00 2024-05-15 08:17:48.000 136 21599.14 419.17 42719.56 88888.00 2024-05-15 08:17:49.000 136 21599.18 419.18 42719.59 88888.00 2024-05-15 08:17:50.000 136 21599.22 419.17 42719.66 47970.90 2024-05-15 08:17:51.000 136 21599.24 419.17 42719.70 88888.00 2024-05-15 08:17:52.000 136 21599.24 419.19 42719.67 88888.00 2024-05-15 08:17:53.000 136 21599.27 419.19 42719.65 88888.00 2024-05-15 08:17:54.000 136 21599.29 419.18 42719.63 88888.00 2024-05-15 08:17:55.000 136 21599.31 419.20 42719.61 47971.63 2024-05-15 08:17:56.000 136 21599.37 419.25 42719.65 88888.00 2024-05-15 08:17:57.000 136 21599.41 419.28 42719.70 88888.00 2024-05-15 08:17:58.000 136 21599.43 419.26 42719.71 88888.00 2024-05-15 08:17:59.000 136 21599.43 419.27 42719.68 88888.00 2024-05-15 08:18:00.000 136 21599.40 419.28 42719.64 47971.45 2024-05-15 08:18:01.000 136 21599.36 419.24 42719.62 88888.00 2024-05-15 08:18:02.000 136 21599.35 419.21 42719.61 88888.00 2024-05-15 08:18:03.000 136 21599.33 419.25 42719.62 88888.00 2024-05-15 08:18:04.000 136 21599.29 419.27 42719.64 88888.00 2024-05-15 08:18:05.000 136 21599.27 419.27 42719.64 47970.82 2024-05-15 08:18:06.000 136 21599.30 419.31 42719.66 88888.00 2024-05-15 08:18:07.000 136 21599.32 419.34 42719.69 88888.00 2024-05-15 08:18:08.000 136 21599.35 419.33 42719.72 88888.00 2024-05-15 08:18:09.000 136 21599.36 419.30 42719.76 88888.00 2024-05-15 08:18:10.000 136 21599.31 419.28 42719.74 47970.66 2024-05-15 08:18:11.000 136 21599.25 419.28 42719.71 88888.00 2024-05-15 08:18:12.000 136 21599.27 419.28 42719.68 88888.00 2024-05-15 08:18:13.000 136 21599.30 419.28 42719.66 88888.00 2024-05-15 08:18:14.000 136 21599.29 419.30 42719.63 88888.00 2024-05-15 08:18:15.000 136 21599.29 419.34 42719.62 47971.37 2024-05-15 08:18:16.000 136 21599.33 419.35 42719.64 88888.00 2024-05-15 08:18:17.000 136 21599.41 419.32 42719.65 88888.00 2024-05-15 08:18:18.000 136 21599.51 419.28 42719.64 88888.00 2024-05-15 08:18:19.000 136 21599.58 419.28 42719.62 88888.00 2024-05-15 08:18:20.000 136 21599.60 419.30 42719.62 47971.12 2024-05-15 08:18:21.000 136 21599.63 419.30 42719.63 88888.00 2024-05-15 08:18:22.000 136 21599.66 419.30 42719.63 88888.00 2024-05-15 08:18:23.000 136 21599.72 419.33 42719.62 88888.00 2024-05-15 08:18:24.000 136 21599.74 419.37 42719.62 88888.00 2024-05-15 08:18:25.000 136 21599.73 419.37 42719.60 47971.55 2024-05-15 08:18:26.000 136 21599.72 419.35 42719.62 88888.00 2024-05-15 08:18:27.000 136 21599.72 419.35 42719.64 88888.00 2024-05-15 08:18:28.000 136 21599.72 419.33 42719.64 88888.00 2024-05-15 08:18:29.000 136 21599.77 419.31 42719.62 88888.00 2024-05-15 08:18:30.000 136 21599.81 419.31 42719.62 47971.08 2024-05-15 08:18:31.000 136 21599.78 419.36 42719.63 88888.00 2024-05-15 08:18:32.000 136 21599.73 419.38 42719.63 88888.00 2024-05-15 08:18:33.000 136 21599.74 419.36 42719.64 88888.00 2024-05-15 08:18:34.000 136 21599.76 419.34 42719.63 88888.00 2024-05-15 08:18:35.000 136 21599.76 419.32 42719.63 47971.51 2024-05-15 08:18:36.000 136 21599.69 419.29 42719.62 88888.00 2024-05-15 08:18:37.000 136 21599.60 419.25 42719.55 88888.00 2024-05-15 08:18:38.000 136 21599.55 419.26 42719.51 88888.00 2024-05-15 08:18:39.000 136 21599.50 419.28 42719.52 88888.00 2024-05-15 08:18:40.000 136 21599.40 419.25 42719.51 99999.00 2024-05-15 08:18:41.000 136 21599.34 419.22 42719.48 99999.00 2024-05-15 08:18:42.000 136 21599.33 419.21 42719.49 99999.00 2024-05-15 08:18:43.000 136 21599.32 419.22 42719.52 99999.00 2024-05-15 08:18:44.000 136 21599.28 419.25 42719.54 99999.00 2024-05-15 08:18:45.000 136 21599.24 419.27 42719.53 47970.63 2024-05-15 08:18:46.000 136 21599.23 419.27 42719.54 88888.00 2024-05-15 08:18:47.000 136 21599.18 419.31 42719.57 88888.00 2024-05-15 08:18:48.000 136 21599.07 419.37 42719.61 88888.00 2024-05-15 08:18:49.000 136 21598.98 419.38 42719.63 88888.00 2024-05-15 08:18:50.000 136 21598.95 419.36 42719.66 47970.82 2024-05-15 08:18:51.000 136 21598.93 419.36 42719.63 88888.00 2024-05-15 08:18:52.000 136 21598.92 419.41 42719.59 88888.00 2024-05-15 08:18:53.000 136 21598.93 419.51 42719.56 88888.00 2024-05-15 08:18:54.000 136 21598.98 419.58 42719.57 88888.00 2024-05-15 08:18:55.000 136 21599.02 419.58 42719.62 47970.59 2024-05-15 08:18:56.000 136 21599.02 419.57 42719.68 88888.00 2024-05-15 08:18:57.000 136 21599.02 419.59 42719.66 88888.00 2024-05-15 08:18:58.000 136 21599.10 419.59 42719.60 88888.00 2024-05-15 08:18:59.000 136 21599.19 419.61 42719.62 88888.00 2024-05-15 08:19:00.000 136 21599.24 419.63 42719.69 47970.59 2024-05-15 08:19:01.000 136 21599.28 419.63 42719.71 88888.00 2024-05-15 08:19:02.000 136 21599.36 419.60 42719.70 88888.00 2024-05-15 08:19:03.000 136 21599.45 419.54 42719.72 88888.00 2024-05-15 08:19:04.000 136 21599.49 419.49 42719.71 88888.00 2024-05-15 08:19:05.000 136 21599.50 419.48 42719.66 47971.49 2024-05-15 08:19:06.000 136 21599.54 419.51 42719.64 88888.00 2024-05-15 08:19:07.000 136 21599.60 419.56 42719.64 88888.00 2024-05-15 08:19:08.000 136 21599.61 419.57 42719.66 88888.00 2024-05-15 08:19:09.000 136 21599.58 419.54 42719.66 88888.00 2024-05-15 08:19:10.000 136 21599.53 419.52 42719.64 47971.67 2024-05-15 08:19:11.000 136 21599.53 419.53 42719.63 88888.00 2024-05-15 08:19:12.000 136 21599.56 419.54 42719.64 88888.00 2024-05-15 08:19:13.000 136 21599.57 419.56 42719.64 88888.00 2024-05-15 08:19:14.000 136 21599.53 419.59 42719.65 88888.00 2024-05-15 08:19:15.000 136 21599.50 419.59 42719.66 47970.61 2024-05-15 08:19:16.000 136 21599.47 419.57 42719.66 88888.00 2024-05-15 08:19:17.000 136 21599.43 419.57 42719.65 88888.00 2024-05-15 08:19:18.000 136 21599.39 419.54 42719.63 88888.00 2024-05-15 08:19:19.000 136 21599.37 419.48 42719.63 88888.00 2024-05-15 08:19:20.000 136 21599.37 419.48 42719.65 47971.37 2024-05-15 08:19:21.000 136 21599.32 419.53 42719.66 88888.00 2024-05-15 08:19:22.000 136 21599.25 419.58 42719.63 88888.00 2024-05-15 08:19:23.000 136 21599.23 419.61 42719.61 88888.00 2024-05-15 08:19:24.000 136 21599.23 419.64 42719.61 88888.00 2024-05-15 08:19:25.000 136 21599.20 419.67 42719.63 47971.37 2024-05-15 08:19:26.000 136 21599.19 419.67 42719.65 88888.00 2024-05-15 08:19:27.000 136 21599.19 419.64 42719.62 88888.00 2024-05-15 08:19:28.000 136 21599.19 419.62 42719.59 88888.00 2024-05-15 08:19:29.000 136 21599.16 419.63 42719.57 88888.00 2024-05-15 08:19:30.000 136 21599.10 419.66 42719.55 47971.22 2024-05-15 08:19:31.000 136 21599.12 419.69 42719.56 88888.00 2024-05-15 08:19:32.000 136 21599.21 419.69 42719.61 88888.00 2024-05-15 08:19:33.000 136 21599.27 419.63 42719.61 88888.00 2024-05-15 08:19:34.000 136 21599.23 419.60 42719.57 88888.00 2024-05-15 08:19:35.000 136 21599.12 419.60 42719.57 47971.10 2024-05-15 08:19:36.000 136 21599.03 419.56 42719.59 88888.00 2024-05-15 08:19:37.000 136 21598.99 419.52 42719.56 88888.00 2024-05-15 08:19:38.000 136 21599.00 419.56 42719.53 88888.00 2024-05-15 08:19:39.000 136 21599.01 419.60 42719.57 88888.00 2024-05-15 08:19:40.000 136 21599.02 419.59 42719.61 47970.41 2024-05-15 08:19:41.000 136 21599.07 419.54 42719.61 88888.00 2024-05-15 08:19:42.000 136 21599.15 419.46 42719.61 88888.00 2024-05-15 08:19:43.000 136 21599.19 419.43 42719.63 88888.00 2024-05-15 08:19:44.000 136 21599.18 419.46 42719.63 88888.00 2024-05-15 08:19:45.000 136 21599.20 419.50 42719.60 47970.32 2024-05-15 08:19:46.000 136 21599.26 419.49 42719.57 88888.00 2024-05-15 08:19:47.000 136 21599.31 419.49 42719.56 88888.00 2024-05-15 08:19:48.000 136 21599.39 419.52 42719.57 88888.00 2024-05-15 08:19:49.000 136 21599.47 419.54 42719.61 88888.00 2024-05-15 08:19:50.000 136 21599.49 419.48 42719.62 47970.56 2024-05-15 08:19:51.000 136 21599.47 419.38 42719.59 88888.00 2024-05-15 08:19:52.000 136 21599.46 419.32 42719.54 88888.00 2024-05-15 08:19:53.000 136 21599.45 419.32 42719.54 88888.00 2024-05-15 08:19:54.000 136 21599.45 419.37 42719.55 88888.00 2024-05-15 08:19:55.000 136 21599.46 419.41 42719.54 47970.60 2024-05-15 08:19:56.000 136 21599.47 419.43 42719.51 88888.00 2024-05-15 08:19:57.000 136 21599.50 419.39 42719.46 88888.00 2024-05-15 08:19:58.000 136 21599.53 419.32 42719.43 88888.00 2024-05-15 08:19:59.000 136 21599.54 419.29 42719.43 88888.00 2024-05-15 08:20:00.000 136 21599.53 419.29 42719.43 47971.33 2024-05-15 08:20:01.000 136 21599.53 419.27 42719.38 88888.00 2024-05-15 08:20:02.000 136 21599.53 419.25 42719.34 88888.00 2024-05-15 08:20:03.000 136 21599.53 419.27 42719.34 88888.00 2024-05-15 08:20:04.000 136 21599.56 419.31 42719.34 88888.00 2024-05-15 08:20:05.000 136 21599.57 419.34 42719.35 47970.39 2024-05-15 08:20:06.000 136 21599.54 419.35 42719.39 88888.00 2024-05-15 08:20:07.000 136 21599.51 419.36 42719.43 88888.00 2024-05-15 08:20:08.000 136 21599.47 419.38 42719.41 88888.00 2024-05-15 08:20:09.000 136 21599.45 419.43 42719.40 88888.00 2024-05-15 08:20:10.000 136 21599.47 419.46 42719.37 47971.02 2024-05-15 08:20:11.000 136 21599.48 419.45 42719.32 88888.00 2024-05-15 08:20:12.000 136 21599.48 419.45 42719.30 88888.00 2024-05-15 08:20:13.000 136 21599.48 419.46 42719.35 88888.00 2024-05-15 08:20:14.000 136 21599.44 419.45 42719.41 88888.00 2024-05-15 08:20:15.000 136 21599.40 419.45 42719.41 47971.16 2024-05-15 08:20:16.000 136 21599.41 419.47 42719.38 88888.00 2024-05-15 08:20:17.000 136 21599.40 419.48 42719.35 88888.00 2024-05-15 08:20:18.000 136 21599.36 419.47 42719.32 88888.00 2024-05-15 08:20:19.000 136 21599.31 419.49 42719.31 88888.00 2024-05-15 08:20:20.000 136 21599.26 419.50 42719.31 47970.20 2024-05-15 08:20:21.000 136 21599.25 419.47 42719.31 88888.00 2024-05-15 08:20:22.000 136 21599.28 419.45 42719.28 88888.00 2024-05-15 08:20:23.000 136 21599.31 419.45 42719.24 88888.00 2024-05-15 08:20:24.000 136 21599.29 419.43 42719.26 88888.00 2024-05-15 08:20:25.000 136 21599.23 419.39 42719.29 47970.98 2024-05-15 08:20:26.000 136 21599.14 419.38 42719.30 88888.00 2024-05-15 08:20:27.000 136 21599.05 419.41 42719.31 88888.00 2024-05-15 08:20:28.000 136 21599.03 419.45 42719.31 88888.00 2024-05-15 08:20:29.000 136 21599.10 419.50 42719.30 88888.00 2024-05-15 08:20:30.000 136 21599.16 419.52 42719.27 47970.01 2024-05-15 08:20:31.000 136 21599.12 419.48 42719.22 88888.00 2024-05-15 08:20:32.000 136 21599.10 419.46 42719.22 88888.00 2024-05-15 08:20:33.000 136 21599.14 419.47 42719.27 88888.00 2024-05-15 08:20:34.000 136 21599.17 419.51 42719.34 88888.00 2024-05-15 08:20:35.000 136 21599.21 419.53 42719.38 47970.33 2024-05-15 08:20:36.000 136 21599.24 419.54 42719.38 88888.00 2024-05-15 08:20:37.000 136 21599.27 419.54 42719.33 88888.00 2024-05-15 08:20:38.000 136 21599.34 419.55 42719.31 88888.00 2024-05-15 08:20:39.000 136 21599.38 419.56 42719.32 88888.00 2024-05-15 08:20:40.000 136 21599.33 419.54 42719.30 47970.57 2024-05-15 08:20:41.000 136 21599.29 419.47 42719.24 88888.00 2024-05-15 08:20:42.000 136 21599.34 419.42 42719.21 88888.00 2024-05-15 08:20:43.000 136 21599.41 419.44 42719.21 88888.00 2024-05-15 08:20:44.000 136 21599.43 419.47 42719.21 88888.00 2024-05-15 08:20:45.000 136 21599.43 419.48 42719.23 47970.96 2024-05-15 08:20:46.000 136 21599.51 419.48 42719.25 88888.00 2024-05-15 08:20:47.000 136 21599.60 419.50 42719.27 88888.00 2024-05-15 08:20:48.000 136 21599.60 419.50 42719.26 88888.00 2024-05-15 08:20:49.000 136 21599.58 419.50 42719.22 88888.00 2024-05-15 08:20:50.000 136 21599.62 419.54 42719.18 47970.41 2024-05-15 08:20:51.000 136 21599.65 419.58 42719.16 88888.00 2024-05-15 08:20:52.000 136 21599.62 419.53 42719.16 88888.00 2024-05-15 08:20:53.000 136 21599.56 419.47 42719.18 88888.00 2024-05-15 08:20:54.000 136 21599.53 419.47 42719.19 88888.00 2024-05-15 08:20:55.000 136 21599.50 419.46 42719.21 47971.22 2024-05-15 08:20:56.000 136 21599.47 419.42 42719.21 88888.00 2024-05-15 08:20:57.000 136 21599.47 419.39 42719.17 88888.00 2024-05-15 08:20:58.000 136 21599.50 419.42 42719.15 88888.00 2024-05-15 08:20:59.000 136 21599.46 419.47 42719.15 88888.00 2024-05-15 08:21:00.000 136 21599.38 419.47 42719.15 47970.69 2024-05-15 08:21:01.000 136 21599.32 419.41 42719.12 88888.00 2024-05-15 08:21:02.000 136 21599.28 419.38 42719.08 88888.00 2024-05-15 08:21:03.000 136 21599.23 419.42 42719.04 88888.00 2024-05-15 08:21:04.000 136 21599.19 419.49 42719.02 88888.00 2024-05-15 08:21:05.000 136 21599.14 419.52 42719.02 47970.20 2024-05-15 08:21:06.000 136 21599.08 419.49 42719.05 88888.00 2024-05-15 08:21:07.000 136 21599.00 419.44 42719.05 88888.00 2024-05-15 08:21:08.000 136 21598.98 419.44 42719.02 88888.00 2024-05-15 08:21:09.000 136 21599.01 419.46 42719.02 88888.00 2024-05-15 08:21:10.000 136 21599.07 419.45 42719.02 47970.69 2024-05-15 08:21:11.000 136 21599.10 419.41 42719.01 88888.00 2024-05-15 08:21:12.000 136 21599.11 419.41 42718.96 88888.00 2024-05-15 08:21:13.000 136 21599.11 419.47 42718.94 88888.00 2024-05-15 08:21:14.000 136 21599.11 419.51 42718.95 88888.00 2024-05-15 08:21:15.000 136 21599.14 419.52 42718.97 47970.12 2024-05-15 08:21:16.000 136 21599.18 419.53 42718.99 88888.00 2024-05-15 08:21:17.000 136 21599.24 419.54 42719.03 88888.00 2024-05-15 08:21:18.000 136 21599.32 419.51 42719.09 88888.00 2024-05-15 08:21:19.000 136 21599.41 419.46 42719.11 88888.00 2024-05-15 08:21:20.000 136 21599.48 419.42 42719.11 47970.29 2024-05-15 08:21:21.000 136 21599.52 419.41 42719.10 88888.00 2024-05-15 08:21:22.000 136 21599.56 419.41 42719.11 88888.00 2024-05-15 08:21:23.000 136 21599.61 419.45 42719.09 88888.00 2024-05-15 08:21:24.000 136 21599.66 419.50 42719.04 88888.00 2024-05-15 08:21:25.000 136 21599.70 419.52 42719.00 47970.40 2024-05-15 08:21:26.000 136 21599.70 419.49 42718.98 88888.00 2024-05-15 08:21:27.000 136 21599.73 419.44 42718.97 88888.00 2024-05-15 08:21:28.000 136 21599.78 419.42 42718.98 88888.00 2024-05-15 08:21:29.000 136 21599.81 419.42 42719.00 88888.00 2024-05-15 08:21:30.000 136 21599.81 419.39 42718.99 47970.94 2024-05-15 08:21:31.000 136 21599.78 419.30 42718.96 88888.00 2024-05-15 08:21:32.000 136 21599.74 419.24 42718.94 88888.00 2024-05-15 08:21:33.000 136 21599.70 419.22 42718.94 88888.00 2024-05-15 08:21:34.000 136 21599.69 419.21 42718.96 88888.00 2024-05-15 08:21:35.000 136 21599.69 419.22 42718.94 47971.01 2024-05-15 08:21:36.000 136 21599.68 419.27 42718.89 88888.00 2024-05-15 08:21:37.000 136 21599.66 419.26 42718.81 88888.00 2024-05-15 08:21:38.000 136 21599.62 419.22 42718.76 88888.00 2024-05-15 08:21:39.000 136 21599.56 419.20 42718.75 88888.00 2024-05-15 08:21:40.000 136 21599.55 419.22 42718.77 47970.13 2024-05-15 08:21:41.000 136 21599.55 419.26 42718.81 88888.00 2024-05-15 08:21:42.000 136 21599.47 419.30 42718.83 88888.00 2024-05-15 08:21:43.000 136 21599.34 419.30 42718.81 88888.00 2024-05-15 08:21:44.000 136 21599.25 419.31 42718.79 88888.00 2024-05-15 08:21:45.000 136 21599.26 419.34 42718.82 47970.23 2024-05-15 08:21:46.000 136 21599.32 419.33 42718.86 88888.00 2024-05-15 08:21:47.000 136 21599.33 419.27 42718.86 88888.00 2024-05-15 08:21:48.000 136 21599.24 419.25 42718.82 88888.00 2024-05-15 08:21:49.000 136 21599.12 419.27 42718.75 88888.00 2024-05-15 08:21:50.000 136 21599.09 419.30 42718.70 47970.89 2024-05-15 08:21:51.000 136 21599.10 419.29 42718.72 88888.00 2024-05-15 08:21:52.000 136 21599.10 419.25 42718.81 88888.00 2024-05-15 08:21:53.000 136 21599.14 419.21 42718.86 88888.00 2024-05-15 08:21:54.000 136 21599.16 419.22 42718.86 88888.00 2024-05-15 08:21:55.000 136 21599.14 419.26 42718.84 47969.90 2024-05-15 08:21:56.000 136 21599.09 419.25 42718.84 88888.00 2024-05-15 08:21:57.000 136 21599.06 419.25 42718.85 88888.00 2024-05-15 08:21:58.000 136 21599.08 419.33 42718.82 88888.00 2024-05-15 08:21:59.000 136 21599.11 419.44 42718.79 88888.00 2024-05-15 08:22:00.000 136 21599.15 419.48 42718.80 47970.38 2024-05-15 08:22:01.000 136 21599.19 419.46 42718.83 88888.00 2024-05-15 08:22:02.000 136 21599.22 419.42 42718.83 88888.00 2024-05-15 08:22:03.000 136 21599.24 419.40 42718.81 88888.00 2024-05-15 08:22:04.000 136 21599.25 419.39 42718.79 88888.00 2024-05-15 08:22:05.000 136 21599.23 419.37 42718.77 47970.85 2024-05-15 08:22:06.000 136 21599.23 419.34 42718.77 88888.00 2024-05-15 08:22:07.000 136 21599.27 419.34 42718.76 88888.00 2024-05-15 08:22:08.000 136 21599.33 419.39 42718.77 88888.00 2024-05-15 08:22:09.000 136 21599.40 419.42 42718.79 88888.00 2024-05-15 08:22:10.000 136 21599.48 419.38 42718.80 47970.09 2024-05-15 08:22:11.000 136 21599.60 419.33 42718.83 88888.00 2024-05-15 08:22:12.000 136 21599.69 419.31 42718.85 88888.00 2024-05-15 08:22:13.000 136 21599.75 419.31 42718.84 88888.00 2024-05-15 08:22:14.000 136 21599.80 419.34 42718.79 88888.00 2024-05-15 08:22:15.000 136 21599.84 419.37 42718.72 47970.71 2024-05-15 08:22:16.000 136 21599.84 419.37 42718.70 88888.00 2024-05-15 08:22:17.000 136 21599.82 419.35 42718.73 88888.00 2024-05-15 08:22:18.000 136 21599.81 419.33 42718.75 88888.00 2024-05-15 08:22:19.000 136 21599.81 419.32 42718.72 88888.00 2024-05-15 08:22:20.000 136 21599.79 419.29 42718.69 47970.73 2024-05-15 08:22:21.000 136 21599.79 419.25 42718.67 88888.00 2024-05-15 08:22:22.000 136 21599.85 419.21 42718.67 88888.00 2024-05-15 08:22:23.000 136 21599.84 419.20 42718.69 88888.00 2024-05-15 08:22:24.000 136 21599.73 419.22 42718.70 88888.00 2024-05-15 08:22:25.000 136 21599.63 419.24 42718.69 47969.92 2024-05-15 08:22:26.000 136 21599.56 419.26 42718.67 88888.00 2024-05-15 08:22:27.000 136 21599.49 419.25 42718.62 88888.00 2024-05-15 08:22:28.000 136 21599.42 419.24 42718.59 88888.00 2024-05-15 08:22:29.000 136 21599.35 419.23 42718.59 88888.00 2024-05-15 08:22:30.000 136 21599.32 419.24 42718.60 47970.40 2024-05-15 08:22:31.000 136 21599.28 419.26 42718.65 88888.00 2024-05-15 08:22:32.000 136 21599.21 419.27 42718.67 88888.00 2024-05-15 08:22:33.000 136 21599.12 419.28 42718.67 88888.00 2024-05-15 08:22:34.000 136 21599.07 419.30 42718.65 88888.00 2024-05-15 08:22:35.000 136 21599.07 419.30 42718.65 47970.48 2024-05-15 08:22:36.000 136 21599.12 419.31 42718.65 88888.00 2024-05-15 08:22:37.000 136 21599.15 419.31 42718.65 88888.00 2024-05-15 08:22:38.000 136 21599.15 419.28 42718.65 88888.00 2024-05-15 08:22:39.000 136 21599.15 419.27 42718.63 88888.00 2024-05-15 08:22:40.000 136 21599.14 419.29 42718.60 47969.61 2024-05-15 08:22:41.000 136 21599.13 419.32 42718.61 88888.00 2024-05-15 08:22:42.000 136 21599.16 419.33 42718.65 88888.00 2024-05-15 08:22:43.000 136 21599.23 419.31 42718.66 88888.00 2024-05-15 08:22:44.000 136 21599.28 419.29 42718.66 88888.00 2024-05-15 08:22:45.000 136 21599.30 419.27 42718.65 47970.43 2024-05-15 08:22:46.000 136 21599.30 419.24 42718.63 88888.00 2024-05-15 08:22:47.000 136 21599.31 419.27 42718.66 88888.00 2024-05-15 08:22:48.000 136 21599.31 419.29 42718.69 88888.00 2024-05-15 08:22:49.000 136 21599.29 419.24 42718.65 88888.00 2024-05-15 08:22:50.000 136 21599.29 419.18 42718.60 47970.36 2024-05-15 08:22:51.000 136 21599.32 419.16 42718.62 88888.00 2024-05-15 08:22:52.000 136 21599.31 419.16 42718.67 88888.00 2024-05-15 08:22:53.000 136 21599.26 419.20 42718.67 88888.00 2024-05-15 08:22:54.000 136 21599.22 419.25 42718.61 88888.00 2024-05-15 08:22:55.000 136 21599.22 419.27 42718.59 47970.41 2024-05-15 08:22:56.000 136 21599.22 419.29 42718.64 88888.00 2024-05-15 08:22:57.000 136 21599.17 419.31 42718.68 88888.00 2024-05-15 08:22:58.000 136 21599.11 419.30 42718.66 88888.00 2024-05-15 08:22:59.000 136 21599.12 419.25 42718.65 88888.00 2024-05-15 08:23:00.000 136 21599.14 419.24 42718.63 47970.30 2024-05-15 08:23:01.000 136 21599.12 419.26 42718.57 88888.00 2024-05-15 08:23:02.000 136 21599.10 419.31 42718.54 88888.00 2024-05-15 08:23:03.000 136 21599.12 419.36 42718.54 88888.00 2024-05-15 08:23:04.000 136 21599.17 419.36 42718.59 88888.00 2024-05-15 08:23:05.000 136 21599.23 419.31 42718.61 47969.76 2024-05-15 08:23:06.000 136 21599.26 419.25 42718.61 88888.00 2024-05-15 08:23:07.000 136 21599.23 419.22 42718.62 88888.00 2024-05-15 08:23:08.000 136 21599.17 419.19 42718.60 88888.00 2024-05-15 08:23:09.000 136 21599.17 419.18 42718.54 88888.00 2024-05-15 08:23:10.000 136 21599.23 419.21 42718.51 47969.61 2024-05-15 08:23:11.000 136 21599.26 419.25 42718.50 88888.00 2024-05-15 08:23:12.000 136 21599.25 419.29 42718.51 88888.00 2024-05-15 08:23:13.000 136 21599.26 419.34 42718.57 88888.00 2024-05-15 08:23:14.000 136 21599.31 419.37 42718.62 88888.00 2024-05-15 08:23:15.000 136 21599.38 419.37 42718.64 47970.66 2024-05-15 08:23:16.000 136 21599.41 419.36 42718.64 88888.00 2024-05-15 08:23:17.000 136 21599.38 419.33 42718.61 88888.00 2024-05-15 08:23:18.000 136 21599.32 419.26 42718.55 88888.00 2024-05-15 08:23:19.000 136 21599.28 419.21 42718.52 88888.00 2024-05-15 08:23:20.000 136 21599.26 419.25 42718.54 99999.00 2024-05-15 08:23:21.000 136 21599.23 419.32 42718.56 99999.00 2024-05-15 08:23:22.000 136 21599.20 419.36 42718.57 99999.00 2024-05-15 08:23:23.000 136 21599.16 419.39 42718.57 99999.00 2024-05-15 08:23:24.000 136 21599.14 419.41 42718.56 99999.00 2024-05-15 08:23:25.000 136 21599.17 419.43 42718.57 47970.51 2024-05-15 08:23:26.000 136 21599.18 419.41 42718.58 88888.00 2024-05-15 08:23:27.000 136 21599.11 419.39 42718.59 88888.00 2024-05-15 08:23:28.000 136 21599.05 419.40 42718.60 88888.00 2024-05-15 08:23:29.000 136 21599.02 419.44 42718.61 88888.00 2024-05-15 08:23:30.000 136 21599.01 419.46 42718.61 47970.49 2024-05-15 08:23:31.000 136 21599.02 419.44 42718.58 88888.00 2024-05-15 08:23:32.000 136 21599.06 419.42 42718.55 88888.00 2024-05-15 08:23:33.000 136 21599.10 419.39 42718.54 88888.00 2024-05-15 08:23:34.000 136 21599.09 419.34 42718.53 88888.00 2024-05-15 08:23:35.000 136 21599.09 419.33 42718.56 47969.71 2024-05-15 08:23:36.000 136 21599.11 419.37 42718.60 88888.00 2024-05-15 08:23:37.000 136 21599.10 419.40 42718.56 88888.00 2024-05-15 08:23:38.000 136 21599.08 419.39 42718.49 88888.00 2024-05-15 08:23:39.000 136 21599.09 419.36 42718.48 88888.00 2024-05-15 08:23:40.000 136 21599.12 419.37 42718.51 47970.40 2024-05-15 08:23:41.000 136 21599.13 419.42 42718.50 88888.00 2024-05-15 08:23:42.000 136 21599.09 419.41 42718.48 88888.00 2024-05-15 08:23:43.000 136 21599.02 419.35 42718.47 88888.00 2024-05-15 08:23:44.000 136 21598.98 419.33 42718.48 88888.00 2024-05-15 08:23:45.000 136 21598.99 419.37 42718.47 47969.74 2024-05-15 08:23:46.000 136 21599.01 419.42 42718.48 88888.00 2024-05-15 08:23:47.000 136 21599.03 419.45 42718.52 88888.00 2024-05-15 08:23:48.000 136 21599.01 419.47 42718.54 88888.00 2024-05-15 08:23:49.000 136 21598.99 419.50 42718.53 88888.00 2024-05-15 08:23:50.000 136 21598.99 419.53 42718.52 47970.47 2024-05-15 08:23:51.000 136 21598.98 419.53 42718.51 88888.00 2024-05-15 08:23:52.000 136 21598.99 419.53 42718.48 88888.00 2024-05-15 08:23:53.000 136 21599.05 419.53 42718.47 88888.00 2024-05-15 08:23:54.000 136 21599.13 419.52 42718.50 88888.00 2024-05-15 08:23:55.000 136 21599.18 419.52 42718.53 47970.44 2024-05-15 08:23:56.000 136 21599.21 419.51 42718.55 88888.00 2024-05-15 08:23:57.000 136 21599.24 419.54 42718.56 88888.00 2024-05-15 08:23:58.000 136 21599.27 419.59 42718.57 88888.00 2024-05-15 08:23:59.000 136 21599.27 419.62 42718.59 88888.00 2024-05-15 08:24:00.000 136 21599.25 419.65 42718.59 47970.53 2024-05-15 08:24:01.000 136 21599.24 419.66 42718.57 88888.00 2024-05-15 08:24:02.000 136 21599.24 419.64 42718.54 88888.00 2024-05-15 08:24:03.000 136 21599.26 419.62 42718.52 88888.00 2024-05-15 08:24:04.000 136 21599.26 419.63 42718.50 88888.00 2024-05-15 08:24:05.000 136 21599.26 419.66 42718.48 47970.34 2024-05-15 08:24:06.000 136 21599.27 419.66 42718.48 88888.00 2024-05-15 08:24:07.000 136 21599.30 419.64 42718.48 88888.00 2024-05-15 08:24:08.000 136 21599.30 419.62 42718.48 88888.00 2024-05-15 08:24:09.000 136 21599.30 419.61 42718.48 88888.00 2024-05-15 08:24:10.000 136 21599.32 419.61 42718.47 47970.58 2024-05-15 08:24:11.000 136 21599.32 419.59 42718.43 88888.00 2024-05-15 08:24:12.000 136 21599.32 419.55 42718.40 88888.00 2024-05-15 08:24:13.000 136 21599.36 419.56 42718.43 88888.00 2024-05-15 08:24:14.000 136 21599.36 419.59 42718.48 88888.00 2024-05-15 08:24:15.000 136 21599.30 419.58 42718.49 47969.93 2024-05-15 08:24:16.000 136 21599.25 419.58 42718.47 88888.00 2024-05-15 08:24:17.000 136 21599.25 419.62 42718.43 88888.00 2024-05-15 08:24:18.000 136 21599.27 419.65 42718.38 88888.00 2024-05-15 08:24:19.000 136 21599.26 419.67 42718.36 88888.00 2024-05-15 08:24:20.000 136 21599.23 419.69 42718.35 47969.60 2024-05-15 08:24:21.000 136 21599.20 419.66 42718.37 88888.00 2024-05-15 08:24:22.000 136 21599.17 419.63 42718.40 88888.00 2024-05-15 08:24:23.000 136 21599.17 419.61 42718.41 88888.00 2024-05-15 08:24:24.000 136 21599.16 419.62 42718.44 88888.00 2024-05-15 08:24:25.000 136 21599.12 419.66 42718.44 47969.39 2024-05-15 08:24:26.000 136 21599.10 419.69 42718.40 88888.00 2024-05-15 08:24:27.000 136 21599.10 419.67 42718.38 88888.00 2024-05-15 08:24:28.000 136 21599.08 419.64 42718.38 88888.00 2024-05-15 08:24:29.000 136 21599.08 419.64 42718.39 88888.00 2024-05-15 08:24:30.000 136 21599.13 419.68 42718.43 47969.24 2024-05-15 08:24:31.000 136 21599.17 419.73 42718.45 88888.00 2024-05-15 08:24:32.000 136 21599.16 419.75 42718.45 88888.00 2024-05-15 08:24:33.000 136 21599.09 419.74 42718.42 88888.00 2024-05-15 08:24:34.000 136 21599.02 419.72 42718.41 88888.00 2024-05-15 08:24:35.000 136 21598.99 419.73 42718.43 47970.05 2024-05-15 08:24:36.000 136 21598.98 419.75 42718.46 88888.00 2024-05-15 08:24:37.000 136 21598.97 419.77 42718.47 88888.00 2024-05-15 08:24:38.000 136 21598.98 419.79 42718.46 88888.00 2024-05-15 08:24:39.000 136 21599.02 419.77 42718.43 88888.00 2024-05-15 08:24:40.000 136 21599.04 419.74 42718.40 47969.54 2024-05-15 08:24:41.000 136 21599.03 419.70 42718.43 88888.00 2024-05-15 08:24:42.000 136 21599.01 419.64 42718.44 88888.00 2024-05-15 08:24:43.000 136 21599.00 419.62 42718.46 88888.00 2024-05-15 08:24:44.000 136 21599.00 419.63 42718.48 88888.00 2024-05-15 08:24:45.000 136 21599.00 419.64 42718.46 47969.72 2024-05-15 08:24:46.000 136 21599.00 419.63 42718.44 88888.00 2024-05-15 08:24:47.000 136 21599.04 419.62 42718.46 88888.00 2024-05-15 08:24:48.000 136 21599.03 419.59 42718.47 88888.00 2024-05-15 08:24:49.000 136 21599.00 419.56 42718.43 88888.00 2024-05-15 08:24:50.000 136 21599.01 419.55 42718.38 99999.00 2024-05-15 08:24:51.000 136 21599.05 419.58 42718.35 99999.00 2024-05-15 08:24:52.000 136 21599.07 419.66 42718.34 99999.00 2024-05-15 08:24:53.000 136 21599.03 419.73 42718.35 99999.00 2024-05-15 08:24:54.000 136 21598.96 419.75 42718.35 99999.00 2024-05-15 08:24:55.000 136 21598.94 419.76 42718.38 47969.80 2024-05-15 08:24:56.000 136 21598.99 419.72 42718.39 88888.00 2024-05-15 08:24:57.000 136 21599.03 419.62 42718.36 88888.00 2024-05-15 08:24:58.000 136 21599.04 419.51 42718.33 88888.00 2024-05-15 08:24:59.000 136 21599.08 419.50 42718.32 88888.00 2024-05-15 08:25:00.000 136 21599.10 419.56 42718.28 47970.51 2024-05-15 08:25:01.000 136 21599.11 419.59 42718.27 88888.00 2024-05-15 08:25:02.000 136 21599.12 419.56 42718.30 88888.00 2024-05-15 08:25:03.000 136 21599.13 419.54 42718.33 88888.00 2024-05-15 08:25:04.000 136 21599.14 419.56 42718.36 88888.00 2024-05-15 08:25:05.000 136 21599.15 419.59 42718.40 47969.65 2024-05-15 08:25:06.000 136 21599.17 419.60 42718.43 88888.00 2024-05-15 08:25:07.000 136 21599.22 419.56 42718.41 88888.00 2024-05-15 08:25:08.000 136 21599.30 419.54 42718.40 88888.00 2024-05-15 08:25:09.000 136 21599.39 419.58 42718.40 88888.00 2024-05-15 08:25:10.000 136 21599.43 419.59 42718.43 47970.44 2024-05-15 08:25:11.000 136 21599.38 419.56 42718.44 88888.00 2024-05-15 08:25:12.000 136 21599.30 419.55 42718.43 88888.00 2024-05-15 08:25:13.000 136 21599.28 419.57 42718.40 88888.00 2024-05-15 08:25:14.000 136 21599.27 419.59 42718.37 88888.00 2024-05-15 08:25:15.000 136 21599.24 419.63 42718.34 99999.00 2024-05-15 08:25:16.000 136 21599.23 419.67 42718.33 99999.00 2024-05-15 08:25:17.000 136 21599.28 419.69 42718.36 99999.00 2024-05-15 08:25:18.000 136 21599.31 419.70 42718.39 99999.00 2024-05-15 08:25:19.000 136 21599.31 419.70 42718.38 99999.00 2024-05-15 08:25:20.000 136 21599.31 419.74 42718.37 47970.12 2024-05-15 08:25:21.000 136 21599.29 419.78 42718.38 88888.00 2024-05-15 08:25:22.000 136 21599.27 419.78 42718.39 88888.00 2024-05-15 08:25:23.000 136 21599.26 419.77 42718.40 88888.00 2024-05-15 08:25:24.000 136 21599.28 419.78 42718.41 88888.00 2024-05-15 08:25:25.000 136 21599.32 419.82 42718.44 47969.83 2024-05-15 08:25:26.000 136 21599.34 419.86 42718.44 88888.00 2024-05-15 08:25:27.000 136 21599.33 419.88 42718.44 88888.00 2024-05-15 08:25:28.000 136 21599.34 419.88 42718.43 88888.00 2024-05-15 08:25:29.000 136 21599.37 419.87 42718.42 88888.00 2024-05-15 08:25:30.000 136 21599.40 419.84 42718.40 47970.21 2024-05-15 08:25:31.000 136 21599.42 419.84 42718.41 88888.00 2024-05-15 08:25:32.000 136 21599.44 419.86 42718.46 88888.00 2024-05-15 08:25:33.000 136 21599.43 419.86 42718.48 88888.00 2024-05-15 08:25:34.000 136 21599.40 419.84 42718.44 88888.00 2024-05-15 08:25:35.000 136 21599.35 419.88 42718.43 47969.54 2024-05-15 08:25:36.000 136 21599.33 419.95 42718.43 88888.00 2024-05-15 08:25:37.000 136 21599.33 419.95 42718.39 88888.00 2024-05-15 08:25:38.000 136 21599.32 419.95 42718.35 88888.00 2024-05-15 08:25:39.000 136 21599.29 419.96 42718.35 88888.00 2024-05-15 08:25:40.000 136 21599.30 419.97 42718.38 47970.33 2024-05-15 08:25:41.000 136 21599.31 419.96 42718.36 88888.00 2024-05-15 08:25:42.000 136 21599.28 419.91 42718.36 88888.00 2024-05-15 08:25:43.000 136 21599.23 419.85 42718.41 88888.00 2024-05-15 08:25:44.000 136 21599.16 419.79 42718.43 88888.00 2024-05-15 08:25:45.000 136 21599.14 419.77 42718.39 47970.04 2024-05-15 08:25:46.000 136 21599.14 419.78 42718.35 88888.00 2024-05-15 08:25:47.000 136 21599.12 419.76 42718.33 88888.00 2024-05-15 08:25:48.000 136 21599.10 419.76 42718.34 88888.00 2024-05-15 08:25:49.000 136 21599.13 419.81 42718.37 88888.00 2024-05-15 08:25:50.000 136 21599.15 419.83 42718.36 47970.19 2024-05-15 08:25:51.000 136 21599.13 419.80 42718.30 88888.00 2024-05-15 08:25:52.000 136 21599.11 419.77 42718.26 88888.00 2024-05-15 08:25:53.000 136 21599.09 419.76 42718.27 88888.00 2024-05-15 08:25:54.000 136 21599.03 419.76 42718.32 88888.00 2024-05-15 08:25:55.000 136 21598.92 419.78 42718.36 47970.23 2024-05-15 08:25:56.000 136 21598.85 419.79 42718.36 88888.00 2024-05-15 08:25:57.000 136 21598.89 419.78 42718.35 88888.00 2024-05-15 08:25:58.000 136 21598.92 419.76 42718.32 88888.00 2024-05-15 08:25:59.000 136 21598.87 419.77 42718.27 88888.00 2024-05-15 08:26:00.000 136 21598.80 419.81 42718.20 99999.00 2024-05-15 08:26:01.000 136 21598.77 419.84 42718.18 99999.00 2024-05-15 08:26:02.000 136 21598.78 419.82 42718.19 99999.00 2024-05-15 08:26:03.000 136 21598.80 419.80 42718.21 99999.00 2024-05-15 08:26:04.000 136 21598.79 419.78 42718.22 99999.00 2024-05-15 08:26:05.000 136 21598.78 419.79 42718.21 47969.21 2024-05-15 08:26:06.000 136 21598.76 419.80 42718.18 88888.00 2024-05-15 08:26:07.000 136 21598.77 419.81 42718.15 88888.00 2024-05-15 08:26:08.000 136 21598.77 419.82 42718.18 88888.00 2024-05-15 08:26:09.000 136 21598.73 419.82 42718.16 88888.00 2024-05-15 08:26:10.000 136 21598.74 419.81 42718.11 47969.03 2024-05-15 08:26:11.000 136 21598.80 419.77 42718.09 88888.00 2024-05-15 08:26:12.000 136 21598.82 419.74 42718.12 88888.00 2024-05-15 08:26:13.000 136 21598.84 419.73 42718.13 88888.00 2024-05-15 08:26:14.000 136 21598.92 419.74 42718.11 88888.00 2024-05-15 08:26:15.000 136 21599.02 419.75 42718.11 47970.07 2024-05-15 08:26:16.000 136 21599.06 419.75 42718.11 88888.00 2024-05-15 08:26:17.000 136 21599.09 419.73 42718.09 88888.00 2024-05-15 08:26:18.000 136 21599.15 419.72 42718.10 88888.00 2024-05-15 08:26:19.000 136 21599.20 419.69 42718.12 88888.00 2024-05-15 08:26:20.000 136 21599.22 419.69 42718.12 47969.46 2024-05-15 08:26:21.000 136 21599.21 419.72 42718.11 88888.00 2024-05-15 08:26:22.000 136 21599.22 419.73 42718.12 88888.00 2024-05-15 08:26:23.000 136 21599.25 419.74 42718.16 88888.00 2024-05-15 08:26:24.000 136 21599.26 419.75 42718.19 88888.00 2024-05-15 08:26:25.000 136 21599.29 419.77 42718.19 47970.00 2024-05-15 08:26:26.000 136 21599.31 419.80 42718.18 88888.00 2024-05-15 08:26:27.000 136 21599.27 419.82 42718.16 88888.00 2024-05-15 08:26:28.000 136 21599.16 419.83 42718.14 88888.00 2024-05-15 08:26:29.000 136 21599.09 419.84 42718.15 88888.00 2024-05-15 08:26:30.000 136 21599.10 419.87 42718.21 47969.06 2024-05-15 08:26:31.000 136 21599.11 419.89 42718.25 88888.00 2024-05-15 08:26:32.000 136 21599.06 419.93 42718.22 88888.00 2024-05-15 08:26:33.000 136 21598.99 419.98 42718.21 88888.00 2024-05-15 08:26:34.000 136 21598.94 420.00 42718.23 88888.00 2024-05-15 08:26:35.000 136 21598.93 420.00 42718.24 47969.53 2024-05-15 08:26:36.000 136 21598.93 419.98 42718.23 88888.00 2024-05-15 08:26:37.000 136 21598.91 419.97 42718.21 88888.00 2024-05-15 08:26:38.000 136 21598.85 419.97 42718.22 88888.00 2024-05-15 08:26:39.000 136 21598.82 419.99 42718.21 88888.00 2024-05-15 08:26:40.000 136 21598.81 420.01 42718.16 47969.36 2024-05-15 08:26:41.000 136 21598.83 419.99 42718.12 88888.00 2024-05-15 08:26:42.000 136 21598.82 419.96 42718.11 88888.00 2024-05-15 08:26:43.000 136 21598.81 419.98 42718.11 88888.00 2024-05-15 08:26:44.000 136 21598.82 420.00 42718.11 88888.00 2024-05-15 08:26:45.000 136 21598.85 420.00 42718.11 47969.86 2024-05-15 08:26:46.000 136 21598.83 420.00 42718.11 88888.00 2024-05-15 08:26:47.000 136 21598.77 420.02 42718.12 88888.00 2024-05-15 08:26:48.000 136 21598.77 420.03 42718.14 88888.00 2024-05-15 08:26:49.000 136 21598.81 420.05 42718.13 88888.00 2024-05-15 08:26:50.000 136 21598.83 420.08 42718.11 47970.09 2024-05-15 08:26:51.000 136 21598.82 420.10 42718.11 88888.00 2024-05-15 08:26:52.000 136 21598.78 420.09 42718.14 88888.00 2024-05-15 08:26:53.000 136 21598.76 420.10 42718.17 88888.00 2024-05-15 08:26:54.000 136 21598.80 420.11 42718.17 88888.00 2024-05-15 08:26:55.000 136 21598.89 420.07 42718.15 47969.36 2024-05-15 08:26:56.000 136 21598.95 420.02 42718.11 88888.00 2024-05-15 08:26:57.000 136 21598.92 420.02 42718.09 88888.00 2024-05-15 08:26:58.000 136 21598.84 420.08 42718.11 88888.00 2024-05-15 08:26:59.000 136 21598.82 420.12 42718.16 88888.00 2024-05-15 08:27:00.000 136 21598.86 420.13 42718.15 47969.98 2024-05-15 08:27:01.000 136 21598.89 420.14 42718.14 88888.00 2024-05-15 08:27:02.000 136 21598.84 420.16 42718.14 88888.00 2024-05-15 08:27:03.000 136 21598.76 420.15 42718.13 88888.00 2024-05-15 08:27:04.000 136 21598.75 420.10 42718.14 88888.00 2024-05-15 08:27:05.000 136 21598.80 420.07 42718.19 47969.55 2024-05-15 08:27:06.000 136 21598.85 420.07 42718.23 88888.00 2024-05-15 08:27:07.000 136 21598.89 420.06 42718.20 88888.00 2024-05-15 08:27:08.000 136 21598.90 420.09 42718.17 88888.00 2024-05-15 08:27:09.000 136 21598.93 420.11 42718.18 88888.00 2024-05-15 08:27:10.000 136 21598.95 420.09 42718.18 99999.00 2024-05-15 08:27:11.000 136 21598.94 420.08 42718.16 99999.00 2024-05-15 08:27:12.000 136 21598.92 420.13 42718.14 99999.00 2024-05-15 08:27:13.000 136 21598.94 420.15 42718.11 99999.00 2024-05-15 08:27:14.000 136 21598.95 420.11 42718.09 99999.00 2024-05-15 08:27:15.000 136 21598.95 420.08 42718.09 47969.78 2024-05-15 08:27:16.000 136 21598.97 420.09 42718.12 88888.00 2024-05-15 08:27:17.000 136 21598.98 420.08 42718.15 88888.00 2024-05-15 08:27:18.000 136 21598.93 420.06 42718.16 88888.00 2024-05-15 08:27:19.000 136 21598.89 420.12 42718.16 88888.00 2024-05-15 08:27:20.000 136 21598.89 420.19 42718.18 47969.40 2024-05-15 08:27:21.000 136 21598.90 420.20 42718.19 88888.00 2024-05-15 08:27:22.000 136 21598.90 420.18 42718.21 88888.00 2024-05-15 08:27:23.000 136 21598.91 420.17 42718.19 88888.00 2024-05-15 08:27:24.000 136 21598.94 420.20 42718.16 88888.00 2024-05-15 08:27:25.000 136 21598.91 420.24 42718.15 47969.05 2024-05-15 08:27:26.000 136 21598.86 420.24 42718.15 88888.00 2024-05-15 08:27:27.000 136 21598.82 420.24 42718.17 88888.00 2024-05-15 08:27:28.000 136 21598.78 420.22 42718.19 88888.00 2024-05-15 08:27:29.000 136 21598.71 420.20 42718.19 88888.00 2024-05-15 08:27:30.000 136 21598.64 420.21 42718.19 47969.13 2024-05-15 08:27:31.000 136 21598.59 420.23 42718.15 88888.00 2024-05-15 08:27:32.000 136 21598.52 420.22 42718.10 88888.00 2024-05-15 08:27:33.000 136 21598.47 420.24 42718.14 88888.00 2024-05-15 08:27:34.000 136 21598.45 420.29 42718.20 88888.00 2024-05-15 08:27:35.000 136 21598.44 420.30 42718.21 47969.17 2024-05-15 08:27:36.000 136 21598.42 420.27 42718.18 88888.00 2024-05-15 08:27:37.000 136 21598.40 420.24 42718.15 88888.00 2024-05-15 08:27:38.000 136 21598.40 420.25 42718.16 88888.00 2024-05-15 08:27:39.000 136 21598.36 420.26 42718.16 88888.00 2024-05-15 08:27:40.000 136 21598.33 420.25 42718.15 99999.00 2024-05-15 08:27:41.000 136 21598.37 420.26 42718.18 99999.00 2024-05-15 08:27:42.000 136 21598.43 420.26 42718.24 99999.00 2024-05-15 08:27:43.000 136 21598.43 420.25 42718.23 99999.00 2024-05-15 08:27:44.000 136 21598.43 420.26 42718.20 99999.00 2024-05-15 08:27:45.000 136 21598.47 420.28 42718.18 47969.73 2024-05-15 08:27:46.000 136 21598.55 420.30 42718.18 88888.00 2024-05-15 08:27:47.000 136 21598.62 420.33 42718.19 88888.00 2024-05-15 08:27:48.000 136 21598.65 420.33 42718.20 88888.00 2024-05-15 08:27:49.000 136 21598.66 420.31 42718.20 88888.00 2024-05-15 08:27:50.000 136 21598.65 420.31 42718.20 47969.39 2024-05-15 08:27:51.000 136 21598.65 420.34 42718.22 88888.00 2024-05-15 08:27:52.000 136 21598.69 420.36 42718.24 88888.00 2024-05-15 08:27:53.000 136 21598.76 420.36 42718.25 88888.00 2024-05-15 08:27:54.000 136 21598.79 420.38 42718.25 88888.00 2024-05-15 08:27:55.000 136 21598.78 420.40 42718.24 99999.00 2024-05-15 08:27:56.000 136 21598.78 420.40 42718.24 99999.00 2024-05-15 08:27:57.000 136 21598.78 420.44 42718.28 99999.00 2024-05-15 08:27:58.000 136 21598.77 420.53 42718.32 99999.00 2024-05-15 08:27:59.000 136 21598.75 420.58 42718.32 99999.00 2024-05-15 08:28:00.000 136 21598.76 420.56 42718.31 47970.01 2024-05-15 08:28:01.000 136 21598.78 420.57 42718.27 88888.00 2024-05-15 08:28:02.000 136 21598.78 420.59 42718.25 88888.00 2024-05-15 08:28:03.000 136 21598.78 420.60 42718.25 88888.00 2024-05-15 08:28:04.000 136 21598.76 420.60 42718.27 88888.00 2024-05-15 08:28:05.000 136 21598.74 420.63 42718.29 47970.01 2024-05-15 08:28:06.000 136 21598.75 420.65 42718.31 88888.00 2024-05-15 08:28:07.000 136 21598.73 420.65 42718.32 88888.00 2024-05-15 08:28:08.000 136 21598.67 420.63 42718.31 88888.00 2024-05-15 08:28:09.000 136 21598.63 420.61 42718.29 88888.00 2024-05-15 08:28:10.000 136 21598.62 420.61 42718.28 47969.41 2024-05-15 08:28:11.000 136 21598.63 420.61 42718.32 88888.00 2024-05-15 08:28:12.000 136 21598.65 420.61 42718.37 88888.00 2024-05-15 08:28:13.000 136 21598.62 420.63 42718.36 88888.00 2024-05-15 08:28:14.000 136 21598.56 420.67 42718.33 88888.00 2024-05-15 08:28:15.000 136 21598.52 420.64 42718.29 47969.92 2024-05-15 08:28:16.000 136 21598.51 420.59 42718.28 88888.00 2024-05-15 08:28:17.000 136 21598.47 420.59 42718.27 88888.00 2024-05-15 08:28:18.000 136 21598.44 420.60 42718.23 88888.00 2024-05-15 08:28:19.000 136 21598.46 420.58 42718.19 88888.00 2024-05-15 08:28:20.000 136 21598.48 420.56 42718.19 47968.93 2024-05-15 08:28:21.000 136 21598.47 420.57 42718.21 88888.00 2024-05-15 08:28:22.000 136 21598.49 420.58 42718.25 88888.00 2024-05-15 08:28:23.000 136 21598.52 420.60 42718.27 88888.00 2024-05-15 08:28:24.000 136 21598.50 420.63 42718.26 88888.00 2024-05-15 08:28:25.000 136 21598.44 420.63 42718.24 47969.24 2024-05-15 08:28:26.000 136 21598.39 420.58 42718.22 88888.00 2024-05-15 08:28:27.000 136 21598.38 420.53 42718.21 88888.00 2024-05-15 08:28:28.000 136 21598.39 420.50 42718.21 88888.00 2024-05-15 08:28:29.000 136 21598.40 420.45 42718.22 88888.00 2024-05-15 08:28:30.000 136 21598.41 420.40 42718.23 47969.20 2024-05-15 08:28:31.000 136 21598.41 420.39 42718.26 88888.00 2024-05-15 08:28:32.000 136 21598.41 420.41 42718.30 88888.00 2024-05-15 08:28:33.000 136 21598.40 420.44 42718.31 88888.00 2024-05-15 08:28:34.000 136 21598.38 420.46 42718.29 88888.00 2024-05-15 08:28:35.000 136 21598.38 420.45 42718.26 47968.97 2024-05-15 08:28:36.000 136 21598.41 420.40 42718.27 88888.00 2024-05-15 08:28:37.000 136 21598.44 420.37 42718.32 88888.00 2024-05-15 08:28:38.000 136 21598.47 420.38 42718.38 88888.00 2024-05-15 08:28:39.000 136 21598.53 420.44 42718.41 88888.00 2024-05-15 08:28:40.000 136 21598.60 420.50 42718.41 47969.89 2024-05-15 08:28:41.000 136 21598.61 420.53 42718.40 88888.00 2024-05-15 08:28:42.000 136 21598.57 420.53 42718.37 88888.00 2024-05-15 08:28:43.000 136 21598.50 420.53 42718.33 88888.00 2024-05-15 08:28:44.000 136 21598.48 420.52 42718.32 88888.00 2024-05-15 08:28:45.000 136 21598.51 420.51 42718.32 99999.00 2024-05-15 08:28:46.000 136 21598.54 420.54 42718.30 99999.00 2024-05-15 08:28:47.000 136 21598.56 420.58 42718.26 99999.00 2024-05-15 08:28:48.000 136 21598.55 420.60 42718.22 99999.00 2024-05-15 08:28:49.000 136 21598.51 420.59 42718.24 99999.00 2024-05-15 08:28:50.000 136 21598.44 420.63 42718.27 47969.34 2024-05-15 08:28:51.000 136 21598.39 420.70 42718.27 88888.00 2024-05-15 08:28:52.000 136 21598.40 420.73 42718.29 88888.00 2024-05-15 08:28:53.000 136 21598.42 420.73 42718.31 88888.00 2024-05-15 08:28:54.000 136 21598.43 420.76 42718.29 88888.00 2024-05-15 08:28:55.000 136 21598.40 420.79 42718.28 47969.80 2024-05-15 08:28:56.000 136 21598.38 420.81 42718.31 88888.00 2024-05-15 08:28:57.000 136 21598.38 420.82 42718.33 88888.00 2024-05-15 08:28:58.000 136 21598.37 420.83 42718.32 88888.00 2024-05-15 08:28:59.000 136 21598.33 420.82 42718.31 88888.00 2024-05-15 08:29:00.000 136 21598.30 420.84 42718.29 47969.91 2024-05-15 08:29:01.000 136 21598.31 420.88 42718.29 88888.00 2024-05-15 08:29:02.000 136 21598.32 420.91 42718.31 88888.00 2024-05-15 08:29:03.000 136 21598.34 420.91 42718.33 88888.00 2024-05-15 08:29:04.000 136 21598.31 420.93 42718.34 88888.00 2024-05-15 08:29:05.000 136 21598.25 420.98 42718.31 47969.23 2024-05-15 08:29:06.000 136 21598.22 421.02 42718.29 88888.00 2024-05-15 08:29:07.000 136 21598.24 421.03 42718.29 88888.00 2024-05-15 08:29:08.000 136 21598.28 421.04 42718.26 88888.00 2024-05-15 08:29:09.000 136 21598.33 421.07 42718.24 88888.00 2024-05-15 08:29:10.000 136 21598.34 421.06 42718.26 47969.98 2024-05-15 08:29:11.000 136 21598.34 421.02 42718.31 88888.00 2024-05-15 08:29:12.000 136 21598.37 421.00 42718.35 88888.00 2024-05-15 08:29:13.000 136 21598.41 420.99 42718.39 88888.00 2024-05-15 08:29:14.000 136 21598.43 420.97 42718.41 88888.00 2024-05-15 08:29:15.000 136 21598.43 420.99 42718.39 47968.81 2024-05-15 08:29:16.000 136 21598.42 421.03 42718.36 88888.00 2024-05-15 08:29:17.000 136 21598.38 421.04 42718.36 88888.00 2024-05-15 08:29:18.000 136 21598.35 421.02 42718.37 88888.00 2024-05-15 08:29:19.000 136 21598.36 421.02 42718.34 88888.00 2024-05-15 08:29:20.000 136 21598.40 421.05 42718.31 47969.98 2024-05-15 08:29:21.000 136 21598.43 421.08 42718.31 88888.00 2024-05-15 08:29:22.000 136 21598.44 421.08 42718.34 88888.00 2024-05-15 08:29:23.000 136 21598.44 421.08 42718.39 88888.00 2024-05-15 08:29:24.000 136 21598.48 421.06 42718.44 88888.00 2024-05-15 08:29:25.000 136 21598.50 421.02 42718.45 47968.20 2024-05-15 08:29:26.000 136 21598.48 421.01 42718.41 88888.00 2024-05-15 08:29:27.000 136 21598.42 421.02 42718.38 88888.00 2024-05-15 08:29:28.000 136 21598.38 421.02 42718.36 88888.00 2024-05-15 08:29:29.000 136 21598.38 421.00 42718.32 88888.00 2024-05-15 08:29:30.000 136 21598.41 420.98 42718.27 47969.17 2024-05-15 08:29:31.000 136 21598.43 421.00 42718.27 88888.00 2024-05-15 08:29:32.000 136 21598.40 421.00 42718.27 88888.00 2024-05-15 08:29:33.000 136 21598.35 421.00 42718.25 88888.00 2024-05-15 08:29:34.000 136 21598.31 421.05 42718.22 88888.00 2024-05-15 08:29:35.000 136 21598.31 421.11 42718.22 47969.49 2024-05-15 08:29:36.000 136 21598.32 421.13 42718.25 88888.00 2024-05-15 08:29:37.000 136 21598.32 421.12 42718.25 88888.00 2024-05-15 08:29:38.000 136 21598.27 421.10 42718.22 88888.00 2024-05-15 08:29:39.000 136 21598.18 421.10 42718.19 88888.00 2024-05-15 08:29:40.000 136 21598.12 421.11 42718.21 47969.67 2024-05-15 08:29:41.000 136 21598.11 421.10 42718.27 88888.00 2024-05-15 08:29:42.000 136 21598.14 421.08 42718.31 88888.00 2024-05-15 08:29:43.000 136 21598.12 421.09 42718.28 88888.00 2024-05-15 08:29:44.000 136 21598.11 421.13 42718.24 88888.00 2024-05-15 08:29:45.000 136 21598.09 421.18 42718.25 47969.33 2024-05-15 08:29:46.000 136 21598.04 421.20 42718.28 88888.00 2024-05-15 08:29:47.000 136 21597.96 421.22 42718.31 88888.00 2024-05-15 08:29:48.000 136 21597.94 421.24 42718.33 88888.00 2024-05-15 08:29:49.000 136 21597.96 421.25 42718.36 88888.00 2024-05-15 08:29:50.000 136 21597.97 421.25 42718.37 47969.01 2024-05-15 08:29:51.000 136 21597.98 421.24 42718.35 88888.00 2024-05-15 08:29:52.000 136 21598.01 421.20 42718.34 88888.00 2024-05-15 08:29:53.000 136 21598.02 421.16 42718.34 88888.00 2024-05-15 08:29:54.000 136 21598.03 421.11 42718.34 88888.00 2024-05-15 08:29:55.000 136 21598.04 421.07 42718.28 47969.75 2024-05-15 08:29:56.000 136 21598.07 421.06 42718.29 88888.00 2024-05-15 08:29:57.000 136 21598.16 421.08 42718.36 88888.00 2024-05-15 08:29:58.000 136 21598.25 421.09 42718.36 88888.00 2024-05-15 08:29:59.000 136 21598.31 421.10 42718.25 88888.00 2024-05-15 08:30:00.000 136 21598.36 421.10 42718.19 47969.71 2024-05-15 08:30:01.000 136 21598.40 421.09 42718.19 88888.00 2024-05-15 08:30:02.000 136 21598.43 421.11 42718.24 88888.00 2024-05-15 08:30:03.000 136 21598.49 421.16 42718.27 88888.00 2024-05-15 08:30:04.000 136 21598.50 421.21 42718.27 88888.00 2024-05-15 08:30:05.000 136 21598.47 421.23 42718.24 47969.35 2024-05-15 08:30:06.000 136 21598.48 421.19 42718.21 88888.00 2024-05-15 08:30:07.000 136 21598.54 421.17 42718.21 88888.00 2024-05-15 08:30:08.000 136 21598.58 421.19 42718.22 88888.00 2024-05-15 08:30:09.000 136 21598.58 421.21 42718.23 88888.00 2024-05-15 08:30:10.000 136 21598.55 421.20 42718.23 47969.80 2024-05-15 08:30:11.000 136 21598.51 421.18 42718.20 88888.00 2024-05-15 08:30:12.000 136 21598.47 421.17 42718.16 88888.00 2024-05-15 08:30:13.000 136 21598.44 421.18 42718.17 88888.00 2024-05-15 08:30:14.000 136 21598.39 421.18 42718.18 88888.00 2024-05-15 08:30:15.000 136 21598.33 421.15 42718.21 47968.82 2024-05-15 08:30:16.000 136 21598.31 421.17 42718.22 88888.00 2024-05-15 08:30:17.000 136 21598.25 421.21 42718.19 88888.00 2024-05-15 08:30:18.000 136 21598.16 421.24 42718.15 88888.00 2024-05-15 08:30:19.000 136 21598.07 421.28 42718.12 88888.00 2024-05-15 08:30:20.000 136 21598.01 421.31 42718.11 47969.70 2024-05-15 08:30:21.000 136 21598.00 421.30 42718.14 88888.00 2024-05-15 08:30:22.000 136 21598.00 421.26 42718.14 88888.00 2024-05-15 08:30:23.000 136 21597.97 421.23 42718.13 88888.00 2024-05-15 08:30:24.000 136 21597.93 421.24 42718.13 88888.00 2024-05-15 08:30:25.000 136 21597.88 421.26 42718.13 47969.45 2024-05-15 08:30:26.000 136 21597.82 421.25 42718.11 88888.00 2024-05-15 08:30:27.000 136 21597.81 421.22 42718.09 88888.00 2024-05-15 08:30:28.000 136 21597.79 421.20 42718.08 88888.00 2024-05-15 08:30:29.000 136 21597.72 421.20 42718.09 88888.00 2024-05-15 08:30:30.000 136 21597.66 421.22 42718.07 47969.43 2024-05-15 08:30:31.000 136 21597.67 421.23 42718.04 88888.00 2024-05-15 08:30:32.000 136 21597.71 421.24 42718.01 88888.00 2024-05-15 08:30:33.000 136 21597.69 421.24 42717.98 88888.00 2024-05-15 08:30:34.000 136 21597.65 421.25 42717.98 88888.00 2024-05-15 08:30:35.000 136 21597.66 421.26 42717.98 47968.82 2024-05-15 08:30:36.000 136 21597.69 421.22 42717.96 88888.00 2024-05-15 08:30:37.000 136 21597.74 421.16 42717.98 88888.00 2024-05-15 08:30:38.000 136 21597.76 421.18 42718.03 88888.00 2024-05-15 08:30:39.000 136 21597.78 421.23 42718.02 88888.00 2024-05-15 08:30:40.000 136 21597.83 421.24 42718.00 47969.00 2024-05-15 08:30:41.000 136 21597.85 421.25 42718.02 88888.00 2024-05-15 08:30:42.000 136 21597.82 421.24 42718.06 88888.00 2024-05-15 08:30:43.000 136 21597.83 421.19 42718.06 88888.00 2024-05-15 08:30:44.000 136 21597.91 421.16 42718.04 88888.00 2024-05-15 08:30:45.000 136 21597.97 421.18 42718.03 47969.31 2024-05-15 08:30:46.000 136 21598.00 421.20 42718.05 88888.00 2024-05-15 08:30:47.000 136 21598.06 421.22 42718.09 88888.00 2024-05-15 08:30:48.000 136 21598.10 421.22 42718.11 88888.00 2024-05-15 08:30:49.000 136 21598.12 421.22 42718.09 88888.00 2024-05-15 08:30:50.000 136 21598.15 421.24 42718.07 47968.88 2024-05-15 08:30:51.000 136 21598.22 421.23 42718.07 88888.00 2024-05-15 08:30:52.000 136 21598.25 421.18 42718.07 88888.00 2024-05-15 08:30:53.000 136 21598.24 421.15 42718.05 88888.00 2024-05-15 08:30:54.000 136 21598.25 421.15 42718.04 88888.00 2024-05-15 08:30:55.000 136 21598.31 421.14 42718.05 47969.42 2024-05-15 08:30:56.000 136 21598.37 421.11 42718.04 88888.00 2024-05-15 08:30:57.000 136 21598.41 421.05 42718.02 88888.00 2024-05-15 08:30:58.000 136 21598.45 421.04 42717.99 88888.00 2024-05-15 08:30:59.000 136 21598.47 421.07 42717.94 88888.00 2024-05-15 08:31:00.000 136 21598.47 421.08 42717.88 47969.58 2024-05-15 08:31:01.000 136 21598.47 421.05 42717.86 88888.00 2024-05-15 08:31:02.000 136 21598.47 421.02 42717.89 88888.00 2024-05-15 08:31:03.000 136 21598.47 421.01 42717.89 88888.00 2024-05-15 08:31:04.000 136 21598.45 421.00 42717.89 88888.00 2024-05-15 08:31:05.000 136 21598.45 420.98 42717.93 47968.68 2024-05-15 08:31:06.000 136 21598.43 421.00 42717.96 88888.00 2024-05-15 08:31:07.000 136 21598.34 421.06 42717.95 88888.00 2024-05-15 08:31:08.000 136 21598.23 421.11 42717.94 88888.00 2024-05-15 08:31:09.000 136 21598.15 421.13 42717.94 88888.00 2024-05-15 08:31:10.000 136 21598.10 421.19 42717.96 99999.00 2024-05-15 08:31:11.000 136 21598.06 421.25 42717.98 99999.00 2024-05-15 08:31:12.000 136 21598.01 421.26 42717.98 99999.00 2024-05-15 08:31:13.000 136 21597.96 421.24 42717.98 99999.00 2024-05-15 08:31:14.000 136 21597.90 421.24 42717.98 99999.00 2024-05-15 08:31:15.000 136 21597.83 421.28 42717.97 47969.35 2024-05-15 08:31:16.000 136 21597.82 421.35 42717.99 88888.00 2024-05-15 08:31:17.000 136 21597.87 421.41 42718.02 88888.00 2024-05-15 08:31:18.000 136 21597.88 421.43 42718.02 88888.00 2024-05-15 08:31:19.000 136 21597.86 421.40 42717.97 88888.00 2024-05-15 08:31:20.000 136 21597.90 421.37 42717.93 47968.80 2024-05-15 08:31:21.000 136 21597.95 421.35 42717.92 88888.00 2024-05-15 08:31:22.000 136 21597.95 421.33 42717.94 88888.00 2024-05-15 08:31:23.000 136 21597.92 421.31 42717.97 88888.00 2024-05-15 08:31:24.000 136 21597.95 421.30 42718.00 88888.00 2024-05-15 08:31:25.000 136 21598.00 421.31 42717.99 99999.00 2024-05-15 08:31:26.000 136 21598.03 421.28 42717.96 99999.00 2024-05-15 08:31:27.000 136 21598.08 421.23 42717.95 99999.00 2024-05-15 08:31:28.000 136 21598.09 421.20 42717.94 99999.00 2024-05-15 08:31:29.000 136 21598.08 421.22 42717.94 99999.00 2024-05-15 08:31:30.000 136 21598.07 421.24 42717.97 47968.79 2024-05-15 08:31:31.000 136 21598.06 421.26 42718.02 88888.00 2024-05-15 08:31:32.000 136 21598.02 421.28 42718.04 88888.00 2024-05-15 08:31:33.000 136 21598.02 421.30 42718.04 88888.00 2024-05-15 08:31:34.000 136 21598.08 421.31 42718.06 88888.00 2024-05-15 08:31:35.000 136 21598.10 421.28 42718.07 47969.18 2024-05-15 08:31:36.000 136 21598.10 421.23 42718.07 88888.00 2024-05-15 08:31:37.000 136 21598.10 421.23 42718.03 88888.00 2024-05-15 08:31:38.000 136 21598.14 421.29 42717.98 88888.00 2024-05-15 08:31:39.000 136 21598.17 421.35 42717.98 88888.00 2024-05-15 08:31:40.000 136 21598.17 421.37 42718.03 47969.34 2024-05-15 08:31:41.000 136 21598.16 421.32 42718.07 88888.00 2024-05-15 08:31:42.000 136 21598.17 421.27 42718.05 88888.00 2024-05-15 08:31:43.000 136 21598.15 421.23 42717.97 88888.00 2024-05-15 08:31:44.000 136 21598.11 421.21 42717.91 88888.00 2024-05-15 08:31:45.000 136 21598.13 421.18 42717.90 47969.29 2024-05-15 08:31:46.000 136 21598.20 421.19 42717.89 88888.00 2024-05-15 08:31:47.000 136 21598.24 421.24 42717.90 88888.00 2024-05-15 08:31:48.000 136 21598.22 421.28 42717.91 88888.00 2024-05-15 08:31:49.000 136 21598.19 421.28 42717.90 88888.00 2024-05-15 08:31:50.000 136 21598.21 421.28 42717.89 47969.47 2024-05-15 08:31:51.000 136 21598.28 421.27 42717.87 88888.00 2024-05-15 08:31:52.000 136 21598.33 421.25 42717.86 88888.00 2024-05-15 08:31:53.000 136 21598.32 421.21 42717.87 88888.00 2024-05-15 08:31:54.000 136 21598.27 421.17 42717.87 88888.00 2024-05-15 08:31:55.000 136 21598.23 421.17 42717.89 47968.86 2024-05-15 08:31:56.000 136 21598.22 421.19 42717.94 88888.00 2024-05-15 08:31:57.000 136 21598.20 421.21 42717.96 88888.00 2024-05-15 08:31:58.000 136 21598.18 421.22 42717.96 88888.00 2024-05-15 08:31:59.000 136 21598.15 421.25 42717.98 88888.00 2024-05-15 08:32:00.000 136 21598.08 421.27 42718.00 47969.13 2024-05-15 08:32:01.000 136 21597.98 421.27 42717.98 88888.00 2024-05-15 08:32:02.000 136 21597.92 421.22 42717.95 88888.00 2024-05-15 08:32:03.000 136 21597.87 421.19 42717.95 88888.00 2024-05-15 08:32:04.000 136 21597.77 421.22 42717.97 88888.00 2024-05-15 08:32:05.000 136 21597.71 421.29 42717.98 47969.38 2024-05-15 08:32:06.000 136 21597.70 421.35 42717.94 88888.00 2024-05-15 08:32:07.000 136 21597.70 421.40 42717.93 88888.00 2024-05-15 08:32:08.000 136 21597.70 421.40 42717.95 88888.00 2024-05-15 08:32:09.000 136 21597.72 421.38 42717.96 88888.00 2024-05-15 08:32:10.000 136 21597.74 421.37 42717.95 99999.00 2024-05-15 08:32:11.000 136 21597.76 421.34 42717.93 99999.00 2024-05-15 08:32:12.000 136 21597.78 421.33 42717.91 99999.00 2024-05-15 08:32:13.000 136 21597.85 421.36 42717.93 99999.00 2024-05-15 08:32:14.000 136 21597.97 421.40 42717.95 99999.00 2024-05-15 08:32:15.000 136 21598.08 421.37 42717.97 47968.73 2024-05-15 08:32:16.000 136 21598.16 421.31 42717.96 88888.00 2024-05-15 08:32:17.000 136 21598.21 421.26 42717.90 88888.00 2024-05-15 08:32:18.000 136 21598.25 421.20 42717.85 88888.00 2024-05-15 08:32:19.000 136 21598.30 421.15 42717.84 88888.00 2024-05-15 08:32:20.000 136 21598.36 421.15 42717.86 47969.19 2024-05-15 08:32:21.000 136 21598.40 421.18 42717.89 88888.00 2024-05-15 08:32:22.000 136 21598.42 421.19 42717.88 88888.00 2024-05-15 08:32:23.000 136 21598.41 421.16 42717.86 88888.00 2024-05-15 08:32:24.000 136 21598.34 421.14 42717.81 88888.00 2024-05-15 08:32:25.000 136 21598.24 421.16 42717.75 47969.35 2024-05-15 08:32:26.000 136 21598.16 421.20 42717.76 88888.00 2024-05-15 08:32:27.000 136 21598.10 421.26 42717.82 88888.00 2024-05-15 08:32:28.000 136 21598.06 421.29 42717.85 88888.00 2024-05-15 08:32:29.000 136 21598.01 421.31 42717.85 88888.00 2024-05-15 08:32:30.000 136 21597.96 421.37 42717.88 47968.40 2024-05-15 08:32:31.000 136 21597.91 421.43 42717.93 88888.00 2024-05-15 08:32:32.000 136 21597.86 421.44 42717.98 88888.00 2024-05-15 08:32:33.000 136 21597.78 421.45 42717.97 88888.00 2024-05-15 08:32:34.000 136 21597.68 421.49 42717.92 88888.00 2024-05-15 08:32:35.000 136 21597.60 421.51 42717.88 47968.33 2024-05-15 08:32:36.000 136 21597.58 421.49 42717.90 88888.00 2024-05-15 08:32:37.000 136 21597.58 421.47 42717.93 88888.00 2024-05-15 08:32:38.000 136 21597.52 421.49 42717.93 88888.00 2024-05-15 08:32:39.000 136 21597.50 421.52 42717.92 88888.00 2024-05-15 08:32:40.000 136 21597.55 421.52 42717.91 47968.08 2024-05-15 08:32:41.000 136 21597.58 421.50 42717.89 88888.00 2024-05-15 08:32:42.000 136 21597.58 421.50 42717.87 88888.00 2024-05-15 08:32:43.000 136 21597.64 421.53 42717.86 88888.00 2024-05-15 08:32:44.000 136 21597.75 421.58 42717.86 88888.00 2024-05-15 08:32:45.000 136 21597.83 421.61 42717.87 47968.60 2024-05-15 08:32:46.000 136 21597.85 421.59 42717.86 88888.00 2024-05-15 08:32:47.000 136 21597.84 421.57 42717.85 88888.00 2024-05-15 08:32:48.000 136 21597.86 421.55 42717.87 88888.00 2024-05-15 08:32:49.000 136 21597.90 421.56 42717.89 88888.00 2024-05-15 08:32:50.000 136 21597.92 421.57 42717.89 47969.38 2024-05-15 08:32:51.000 136 21597.91 421.57 42717.92 88888.00 2024-05-15 08:32:52.000 136 21597.89 421.58 42717.98 88888.00 2024-05-15 08:32:53.000 136 21597.83 421.61 42717.97 88888.00 2024-05-15 08:32:54.000 136 21597.76 421.61 42717.90 88888.00 2024-05-15 08:32:55.000 136 21597.70 421.59 42717.85 99999.00 2024-05-15 08:32:56.000 136 21597.68 421.57 42717.83 99999.00 2024-05-15 08:32:57.000 136 21597.70 421.59 42717.82 99999.00 2024-05-15 08:32:58.000 136 21597.72 421.61 42717.82 99999.00 2024-05-15 08:32:59.000 136 21597.69 421.61 42717.83 99999.00 2024-05-15 08:33:00.000 136 21597.66 421.60 42717.87 47968.43 2024-05-15 08:33:01.000 136 21597.66 421.62 42717.90 88888.00 2024-05-15 08:33:02.000 136 21597.65 421.65 42717.93 88888.00 2024-05-15 08:33:03.000 136 21597.63 421.68 42717.94 88888.00 2024-05-15 08:33:04.000 136 21597.60 421.71 42717.93 88888.00 2024-05-15 08:33:05.000 136 21597.55 421.71 42717.91 47968.46 2024-05-15 08:33:06.000 136 21597.56 421.70 42717.90 88888.00 2024-05-15 08:33:07.000 136 21597.58 421.72 42717.87 88888.00 2024-05-15 08:33:08.000 136 21597.56 421.77 42717.82 88888.00 2024-05-15 08:33:09.000 136 21597.54 421.78 42717.79 88888.00 2024-05-15 08:33:10.000 136 21597.60 421.75 42717.77 47969.24 2024-05-15 08:33:11.000 136 21597.64 421.72 42717.76 88888.00 2024-05-15 08:33:12.000 136 21597.62 421.73 42717.80 88888.00 2024-05-15 08:33:13.000 136 21597.58 421.75 42717.87 88888.00 2024-05-15 08:33:14.000 136 21597.56 421.73 42717.92 88888.00 2024-05-15 08:33:15.000 136 21597.54 421.68 42717.93 47968.48 2024-05-15 08:33:16.000 136 21597.50 421.65 42717.90 88888.00 2024-05-15 08:33:17.000 136 21597.47 421.67 42717.91 88888.00 2024-05-15 08:33:18.000 136 21597.45 421.69 42717.94 88888.00 2024-05-15 08:33:19.000 136 21597.43 421.75 42717.96 88888.00 2024-05-15 08:33:20.000 136 21597.38 421.81 42717.94 47969.07 2024-05-15 08:33:21.000 136 21597.33 421.85 42717.89 88888.00 2024-05-15 08:33:22.000 136 21597.33 421.85 42717.92 88888.00 2024-05-15 08:33:23.000 136 21597.38 421.85 42717.97 88888.00 2024-05-15 08:33:24.000 136 21597.42 421.90 42717.98 88888.00 2024-05-15 08:33:25.000 136 21597.43 421.95 42717.96 47968.85 2024-05-15 08:33:26.000 136 21597.44 421.96 42717.96 88888.00 2024-05-15 08:33:27.000 136 21597.47 421.92 42717.99 88888.00 2024-05-15 08:33:28.000 136 21597.50 421.87 42718.00 88888.00 2024-05-15 08:33:29.000 136 21597.57 421.88 42717.97 88888.00 2024-05-15 08:33:30.000 136 21597.63 421.90 42717.94 47968.45 2024-05-15 08:33:31.000 136 21597.63 421.89 42717.95 88888.00 2024-05-15 08:33:32.000 136 21597.59 421.88 42717.94 88888.00 2024-05-15 08:33:33.000 136 21597.58 421.88 42717.89 88888.00 2024-05-15 08:33:34.000 136 21597.60 421.88 42717.86 88888.00 2024-05-15 08:33:35.000 136 21597.61 421.87 42717.86 47968.72 2024-05-15 08:33:36.000 136 21597.59 421.88 42717.88 88888.00 2024-05-15 08:33:37.000 136 21597.55 421.90 42717.88 88888.00 2024-05-15 08:33:38.000 136 21597.55 421.90 42717.86 88888.00 2024-05-15 08:33:39.000 136 21597.55 421.91 42717.86 88888.00 2024-05-15 08:33:40.000 136 21597.50 421.91 42717.88 47968.41 2024-05-15 08:33:41.000 136 21597.46 421.88 42717.86 88888.00 2024-05-15 08:33:42.000 136 21597.41 421.85 42717.83 88888.00 2024-05-15 08:33:43.000 136 21597.37 421.87 42717.85 88888.00 2024-05-15 08:33:44.000 136 21597.34 421.95 42717.90 88888.00 2024-05-15 08:33:45.000 136 21597.31 422.02 42717.91 47968.48 2024-05-15 08:33:46.000 136 21597.29 422.06 42717.89 88888.00 2024-05-15 08:33:47.000 136 21597.29 422.09 42717.87 88888.00 2024-05-15 08:33:48.000 136 21597.25 422.13 42717.88 88888.00 2024-05-15 08:33:49.000 136 21597.23 422.14 42717.92 88888.00 2024-05-15 08:33:50.000 136 21597.23 422.10 42717.94 47968.57 2024-05-15 08:33:51.000 136 21597.20 422.06 42717.91 88888.00 2024-05-15 08:33:52.000 136 21597.19 422.05 42717.91 88888.00 2024-05-15 08:33:53.000 136 21597.22 422.08 42717.94 88888.00 2024-05-15 08:33:54.000 136 21597.27 422.16 42717.96 88888.00 2024-05-15 08:33:55.000 136 21597.34 422.23 42717.98 47968.42 2024-05-15 08:33:56.000 136 21597.35 422.27 42717.98 88888.00 2024-05-15 08:33:57.000 136 21597.33 422.28 42717.96 88888.00 2024-05-15 08:33:58.000 136 21597.34 422.27 42717.98 88888.00 2024-05-15 08:33:59.000 136 21597.41 422.27 42718.01 88888.00 2024-05-15 08:34:00.000 136 21597.48 422.30 42718.01 47968.66 2024-05-15 08:34:01.000 136 21597.51 422.33 42717.99 88888.00 2024-05-15 08:34:02.000 136 21597.49 422.35 42718.00 88888.00 2024-05-15 08:34:03.000 136 21597.44 422.37 42718.00 88888.00 2024-05-15 08:34:04.000 136 21597.38 422.39 42717.97 88888.00 2024-05-15 08:34:05.000 136 21597.36 422.39 42717.99 47969.05 2024-05-15 08:34:06.000 136 21597.38 422.39 42718.03 88888.00 2024-05-15 08:34:07.000 136 21597.40 422.43 42718.03 88888.00 2024-05-15 08:34:08.000 136 21597.37 422.50 42718.01 88888.00 2024-05-15 08:34:09.000 136 21597.31 422.53 42717.98 88888.00 2024-05-15 08:34:10.000 136 21597.28 422.52 42717.96 47968.57 2024-05-15 08:34:11.000 136 21597.32 422.51 42717.98 88888.00 2024-05-15 08:34:12.000 136 21597.37 422.52 42718.05 88888.00 2024-05-15 08:34:13.000 136 21597.38 422.55 42718.09 88888.00 2024-05-15 08:34:14.000 136 21597.37 422.58 42718.10 88888.00 2024-05-15 08:34:15.000 136 21597.36 422.57 42718.09 47969.13 2024-05-15 08:34:16.000 136 21597.34 422.53 42718.07 88888.00 2024-05-15 08:34:17.000 136 21597.31 422.53 42718.06 88888.00 2024-05-15 08:34:18.000 136 21597.33 422.59 42718.04 88888.00 2024-05-15 08:34:19.000 136 21597.39 422.62 42718.04 88888.00 2024-05-15 08:34:20.000 136 21597.42 422.60 42718.04 47969.06 2024-05-15 08:34:21.000 136 21597.44 422.57 42718.05 88888.00 2024-05-15 08:34:22.000 136 21597.42 422.57 42718.06 88888.00 2024-05-15 08:34:23.000 136 21597.39 422.59 42718.06 88888.00 2024-05-15 08:34:24.000 136 21597.40 422.57 42718.06 88888.00 2024-05-15 08:34:25.000 136 21597.40 422.56 42718.07 47969.18 2024-05-15 08:34:26.000 136 21597.35 422.54 42718.09 88888.00 2024-05-15 08:34:27.000 136 21597.29 422.52 42718.12 88888.00 2024-05-15 08:34:28.000 136 21597.29 422.56 42718.13 88888.00 2024-05-15 08:34:29.000 136 21597.28 422.63 42718.11 88888.00 2024-05-15 08:34:30.000 136 21597.26 422.68 42718.10 47968.72 2024-05-15 08:34:31.000 136 21597.22 422.69 42718.09 88888.00 2024-05-15 08:34:32.000 136 21597.16 422.71 42718.09 88888.00 2024-05-15 08:34:33.000 136 21597.10 422.71 42718.14 88888.00 2024-05-15 08:34:34.000 136 21597.03 422.68 42718.19 88888.00 2024-05-15 08:34:35.000 136 21596.97 422.65 42718.19 47968.68 2024-05-15 08:34:36.000 136 21596.94 422.61 42718.18 88888.00 2024-05-15 08:34:37.000 136 21596.95 422.61 42718.19 88888.00 2024-05-15 08:34:38.000 136 21596.95 422.65 42718.25 88888.00 2024-05-15 08:34:39.000 136 21596.91 422.70 42718.27 88888.00 2024-05-15 08:34:40.000 136 21596.89 422.74 42718.23 47968.78 2024-05-15 08:34:41.000 136 21596.94 422.76 42718.18 88888.00 2024-05-15 08:34:42.000 136 21596.99 422.81 42718.18 88888.00 2024-05-15 08:34:43.000 136 21597.00 422.87 42718.23 88888.00 2024-05-15 08:34:44.000 136 21597.02 422.90 42718.25 88888.00 2024-05-15 08:34:45.000 136 21597.09 422.92 42718.18 47968.47 2024-05-15 08:34:46.000 136 21597.13 422.90 42718.12 88888.00 2024-05-15 08:34:47.000 136 21597.11 422.86 42718.12 88888.00 2024-05-15 08:34:48.000 136 21597.13 422.83 42718.17 88888.00 2024-05-15 08:34:49.000 136 21597.21 422.83 42718.20 88888.00 2024-05-15 08:34:50.000 136 21597.28 422.85 42718.19 47969.09 2024-05-15 08:34:51.000 136 21597.30 422.88 42718.19 88888.00 2024-05-15 08:34:52.000 136 21597.35 422.89 42718.19 88888.00 2024-05-15 08:34:53.000 136 21597.42 422.87 42718.20 88888.00 2024-05-15 08:34:54.000 136 21597.44 422.86 42718.21 88888.00 2024-05-15 08:34:55.000 136 21597.44 422.88 42718.22 47968.45 2024-05-15 08:34:56.000 136 21597.47 422.92 42718.24 88888.00 2024-05-15 08:34:57.000 136 21597.50 422.97 42718.26 88888.00 2024-05-15 08:34:58.000 136 21597.48 422.98 42718.27 88888.00 2024-05-15 08:34:59.000 136 21597.45 422.95 42718.31 88888.00 2024-05-15 08:35:00.000 136 21597.42 422.95 42718.34 47969.10 2024-05-15 08:35:01.000 136 21597.40 422.95 42718.34 88888.00 2024-05-15 08:35:02.000 136 21597.32 422.94 42718.33 88888.00 2024-05-15 08:35:03.000 136 21597.21 422.97 42718.32 88888.00 2024-05-15 08:35:04.000 136 21597.13 423.03 42718.29 88888.00 2024-05-15 08:35:05.000 136 21597.10 423.06 42718.27 47968.95 2024-05-15 08:35:06.000 136 21597.04 423.08 42718.31 88888.00 2024-05-15 08:35:07.000 136 21596.96 423.07 42718.37 88888.00 2024-05-15 08:35:08.000 136 21596.85 423.06 42718.39 88888.00 2024-05-15 08:35:09.000 136 21596.72 423.08 42718.37 88888.00 2024-05-15 08:35:10.000 136 21596.61 423.12 42718.32 47968.97 2024-05-15 08:35:11.000 136 21596.56 423.17 42718.30 88888.00 2024-05-15 08:35:12.000 136 21596.51 423.18 42718.31 88888.00 2024-05-15 08:35:13.000 136 21596.46 423.17 42718.30 88888.00 2024-05-15 08:35:14.000 136 21596.41 423.19 42718.27 88888.00 2024-05-15 08:35:15.000 136 21596.37 423.22 42718.23 47968.66 2024-05-15 08:35:16.000 136 21596.34 423.19 42718.19 88888.00 2024-05-15 08:35:17.000 136 21596.33 423.15 42718.14 88888.00 2024-05-15 08:35:18.000 136 21596.35 423.11 42718.14 88888.00 2024-05-15 08:35:19.000 136 21596.39 423.09 42718.19 88888.00 2024-05-15 08:35:20.000 136 21596.44 423.09 42718.23 47968.72 2024-05-15 08:35:21.000 136 21596.48 423.11 42718.26 88888.00 2024-05-15 08:35:22.000 136 21596.53 423.10 42718.28 88888.00 2024-05-15 08:35:23.000 136 21596.56 423.09 42718.28 88888.00 2024-05-15 08:35:24.000 136 21596.58 423.13 42718.27 88888.00 2024-05-15 08:35:25.000 136 21596.66 423.19 42718.22 47968.44 2024-05-15 08:35:26.000 136 21596.78 423.23 42718.19 88888.00 2024-05-15 08:35:27.000 136 21596.85 423.26 42718.19 88888.00 2024-05-15 08:35:28.000 136 21596.90 423.28 42718.22 88888.00 2024-05-15 08:35:29.000 136 21596.94 423.33 42718.26 88888.00 2024-05-15 08:35:30.000 136 21596.98 423.38 42718.29 47968.57 2024-05-15 08:35:31.000 136 21597.01 423.37 42718.29 88888.00 2024-05-15 08:35:32.000 136 21597.01 423.34 42718.27 88888.00 2024-05-15 08:35:33.000 136 21597.00 423.31 42718.27 88888.00 2024-05-15 08:35:34.000 136 21597.03 423.30 42718.31 88888.00 2024-05-15 08:35:35.000 136 21597.03 423.33 42718.33 47969.46 2024-05-15 08:35:36.000 136 21596.99 423.39 42718.33 88888.00 2024-05-15 08:35:37.000 136 21596.93 423.38 42718.34 88888.00 2024-05-15 08:35:38.000 136 21596.90 423.36 42718.36 88888.00 2024-05-15 08:35:39.000 136 21596.90 423.38 42718.38 88888.00 2024-05-15 08:35:40.000 136 21596.89 423.40 42718.35 47968.77 2024-05-15 08:35:41.000 136 21596.82 423.40 42718.33 88888.00 2024-05-15 08:35:42.000 136 21596.75 423.42 42718.34 88888.00 2024-05-15 08:35:43.000 136 21596.72 423.44 42718.35 88888.00 2024-05-15 08:35:44.000 136 21596.71 423.45 42718.33 88888.00 2024-05-15 08:35:45.000 136 21596.65 423.46 42718.32 47968.48 2024-05-15 08:35:46.000 136 21596.57 423.46 42718.33 88888.00 2024-05-15 08:35:47.000 136 21596.52 423.45 42718.36 88888.00 2024-05-15 08:35:48.000 136 21596.47 423.46 42718.36 88888.00 2024-05-15 08:35:49.000 136 21596.42 423.47 42718.34 88888.00 2024-05-15 08:35:50.000 136 21596.42 423.45 42718.34 47968.15 2024-05-15 08:35:51.000 136 21596.48 423.44 42718.35 88888.00 2024-05-15 08:35:52.000 136 21596.53 423.46 42718.33 88888.00 2024-05-15 08:35:53.000 136 21596.50 423.50 42718.30 88888.00 2024-05-15 08:35:54.000 136 21596.43 423.51 42718.28 88888.00 2024-05-15 08:35:55.000 136 21596.42 423.52 42718.27 47968.84 2024-05-15 08:35:56.000 136 21596.42 423.54 42718.24 88888.00 2024-05-15 08:35:57.000 136 21596.35 423.57 42718.19 88888.00 2024-05-15 08:35:58.000 136 21596.26 423.60 42718.20 88888.00 2024-05-15 08:35:59.000 136 21596.26 423.64 42718.26 88888.00 2024-05-15 08:36:00.000 136 21596.31 423.67 42718.31 47968.28 2024-05-15 08:36:01.000 136 21596.31 423.70 42718.33 88888.00 2024-05-15 08:36:02.000 136 21596.24 423.71 42718.34 88888.00 2024-05-15 08:36:03.000 136 21596.25 423.71 42718.35 88888.00 2024-05-15 08:36:04.000 136 21596.28 423.71 42718.37 88888.00 2024-05-15 08:36:05.000 136 21596.24 423.76 42718.39 47968.68 2024-05-15 08:36:06.000 136 21596.15 423.81 42718.40 88888.00 2024-05-15 08:36:07.000 136 21596.13 423.80 42718.38 88888.00 2024-05-15 08:36:08.000 136 21596.14 423.79 42718.39 88888.00 2024-05-15 08:36:09.000 136 21596.11 423.80 42718.43 88888.00 2024-05-15 08:36:10.000 136 21596.06 423.82 42718.45 47968.40 2024-05-15 08:36:11.000 136 21596.00 423.87 42718.46 88888.00 2024-05-15 08:36:12.000 136 21595.98 423.91 42718.47 88888.00 2024-05-15 08:36:13.000 136 21595.98 423.89 42718.46 88888.00 2024-05-15 08:36:14.000 136 21595.97 423.87 42718.47 88888.00 2024-05-15 08:36:15.000 136 21595.93 423.88 42718.48 47968.28 2024-05-15 08:36:16.000 136 21595.92 423.91 42718.49 88888.00 2024-05-15 08:36:17.000 136 21595.93 423.94 42718.49 88888.00 2024-05-15 08:36:18.000 136 21595.94 423.97 42718.48 88888.00 2024-05-15 08:36:19.000 136 21595.94 424.00 42718.46 88888.00 2024-05-15 08:36:20.000 136 21596.00 424.00 42718.46 47968.44 2024-05-15 08:36:21.000 136 21596.07 423.98 42718.44 88888.00 2024-05-15 08:36:22.000 136 21596.08 423.98 42718.43 88888.00 2024-05-15 08:36:23.000 136 21596.07 424.02 42718.44 88888.00 2024-05-15 08:36:24.000 136 21596.10 424.09 42718.45 88888.00 2024-05-15 08:36:25.000 136 21596.11 424.11 42718.43 47969.02 2024-05-15 08:36:26.000 136 21596.11 424.11 42718.43 88888.00 2024-05-15 08:36:27.000 136 21596.12 424.15 42718.46 88888.00 2024-05-15 08:36:28.000 136 21596.15 424.22 42718.51 88888.00 2024-05-15 08:36:29.000 136 21596.16 424.21 42718.54 88888.00 2024-05-15 08:36:30.000 136 21596.15 424.16 42718.56 47969.01 2024-05-15 08:36:31.000 136 21596.14 424.12 42718.57 88888.00 2024-05-15 08:36:32.000 136 21596.15 424.12 42718.57 88888.00 2024-05-15 08:36:33.000 136 21596.14 424.15 42718.60 88888.00 2024-05-15 08:36:34.000 136 21596.07 424.17 42718.61 88888.00 2024-05-15 08:36:35.000 136 21595.98 424.20 42718.59 47969.24 2024-05-15 08:36:36.000 136 21595.93 424.24 42718.57 88888.00 2024-05-15 08:36:37.000 136 21595.91 424.26 42718.60 88888.00 2024-05-15 08:36:38.000 136 21595.87 424.26 42718.60 88888.00 2024-05-15 08:36:39.000 136 21595.83 424.25 42718.59 88888.00 2024-05-15 08:36:40.000 136 21595.78 424.27 42718.59 47968.22 2024-05-15 08:36:41.000 136 21595.73 424.30 42718.59 88888.00 2024-05-15 08:36:42.000 136 21595.67 424.32 42718.55 88888.00 2024-05-15 08:36:43.000 136 21595.58 424.35 42718.53 88888.00 2024-05-15 08:36:44.000 136 21595.50 424.38 42718.53 88888.00 2024-05-15 08:36:45.000 136 21595.47 424.38 42718.57 99999.00 2024-05-15 08:36:46.000 136 21595.45 424.39 42718.59 99999.00 2024-05-15 08:36:47.000 136 21595.46 424.40 42718.56 99999.00 2024-05-15 08:36:48.000 136 21595.47 424.41 42718.54 99999.00 2024-05-15 08:36:49.000 136 21595.47 424.39 42718.55 99999.00 2024-05-15 08:36:50.000 136 21595.48 424.35 42718.54 47968.37 2024-05-15 08:36:51.000 136 21595.52 424.33 42718.53 88888.00 2024-05-15 08:36:52.000 136 21595.55 424.34 42718.55 88888.00 2024-05-15 08:36:53.000 136 21595.58 424.38 42718.56 88888.00 2024-05-15 08:36:54.000 136 21595.63 424.41 42718.56 88888.00 2024-05-15 08:36:55.000 136 21595.65 424.42 42718.59 47968.83 2024-05-15 08:36:56.000 136 21595.68 424.41 42718.61 88888.00 2024-05-15 08:36:57.000 136 21595.73 424.42 42718.62 88888.00 2024-05-15 08:36:58.000 136 21595.73 424.44 42718.61 88888.00 2024-05-15 08:36:59.000 136 21595.69 424.44 42718.60 88888.00 2024-05-15 08:37:00.000 136 21595.68 424.43 42718.62 47968.40 2024-05-15 08:37:01.000 136 21595.69 424.43 42718.66 88888.00 2024-05-15 08:37:02.000 136 21595.73 424.48 42718.68 88888.00 2024-05-15 08:37:03.000 136 21595.79 424.52 42718.69 88888.00 2024-05-15 08:37:04.000 136 21595.87 424.54 42718.69 88888.00 2024-05-15 08:37:05.000 136 21595.89 424.52 42718.69 99999.00 2024-05-15 08:37:06.000 136 21595.84 424.52 42718.69 99999.00 2024-05-15 08:37:07.000 136 21595.82 424.53 42718.69 99999.00 2024-05-15 08:37:08.000 136 21595.84 424.55 42718.70 99999.00 2024-05-15 08:37:09.000 136 21595.85 424.56 42718.70 99999.00 2024-05-15 08:37:10.000 136 21595.84 424.57 42718.72 47968.42 2024-05-15 08:37:11.000 136 21595.83 424.59 42718.73 88888.00 2024-05-15 08:37:12.000 136 21595.79 424.59 42718.75 88888.00 2024-05-15 08:37:13.000 136 21595.78 424.60 42718.74 88888.00 2024-05-15 08:37:14.000 136 21595.79 424.62 42718.71 88888.00 2024-05-15 08:37:15.000 136 21595.78 424.65 42718.69 47969.15 2024-05-15 08:37:16.000 136 21595.78 424.66 42718.71 88888.00 2024-05-15 08:37:17.000 136 21595.82 424.66 42718.73 88888.00 2024-05-15 08:37:18.000 136 21595.90 424.67 42718.73 88888.00 2024-05-15 08:37:19.000 136 21596.00 424.70 42718.71 88888.00 2024-05-15 08:37:20.000 136 21596.04 424.70 42718.67 47968.55 2024-05-15 08:37:21.000 136 21596.04 424.65 42718.68 88888.00 2024-05-15 08:37:22.000 136 21596.04 424.64 42718.73 88888.00 2024-05-15 08:37:23.000 136 21596.06 424.69 42718.73 88888.00 2024-05-15 08:37:24.000 136 21596.09 424.70 42718.68 88888.00 2024-05-15 08:37:25.000 136 21596.14 424.63 42718.66 47968.26 2024-05-15 08:37:26.000 136 21596.13 424.57 42718.68 88888.00 2024-05-15 08:37:27.000 136 21596.07 424.58 42718.68 88888.00 2024-05-15 08:37:28.000 136 21596.02 424.62 42718.67 88888.00 2024-05-15 08:37:29.000 136 21595.98 424.64 42718.69 88888.00 2024-05-15 08:37:30.000 136 21595.97 424.64 42718.71 99999.00 2024-05-15 08:37:31.000 136 21595.94 424.64 42718.70 99999.00 2024-05-15 08:37:32.000 136 21595.87 424.63 42718.70 99999.00 2024-05-15 08:37:33.000 136 21595.72 424.62 42718.72 99999.00 2024-05-15 08:37:34.000 136 21595.55 424.64 42718.74 99999.00 2024-05-15 08:37:35.000 136 21595.47 424.68 42718.78 47968.22 2024-05-15 08:37:36.000 136 21595.43 424.68 42718.78 88888.00 2024-05-15 08:37:37.000 136 21595.38 424.67 42718.74 88888.00 2024-05-15 08:37:38.000 136 21595.29 424.71 42718.73 88888.00 2024-05-15 08:37:39.000 136 21595.19 424.72 42718.75 88888.00 2024-05-15 08:37:40.000 136 21595.07 424.72 42718.75 47967.84 2024-05-15 08:37:41.000 136 21594.96 424.77 42718.75 88888.00 2024-05-15 08:37:42.000 136 21594.82 424.82 42718.79 88888.00 2024-05-15 08:37:43.000 136 21594.65 424.79 42718.85 88888.00 2024-05-15 08:37:44.000 136 21594.53 424.72 42718.88 88888.00 2024-05-15 08:37:45.000 136 21594.50 424.71 42718.88 47967.76 2024-05-15 08:37:46.000 136 21594.52 424.78 42718.85 88888.00 2024-05-15 08:37:47.000 136 21594.53 424.84 42718.79 88888.00 2024-05-15 08:37:48.000 136 21594.51 424.82 42718.77 88888.00 2024-05-15 08:37:49.000 136 21594.49 424.78 42718.78 88888.00 2024-05-15 08:37:50.000 136 21594.50 424.77 42718.80 47968.90 2024-05-15 08:37:51.000 136 21594.56 424.77 42718.83 88888.00 2024-05-15 08:37:52.000 136 21594.65 424.81 42718.86 88888.00 2024-05-15 08:37:53.000 136 21594.74 424.85 42718.85 88888.00 2024-05-15 08:37:54.000 136 21594.79 424.87 42718.83 88888.00 2024-05-15 08:37:55.000 136 21594.80 424.86 42718.86 47968.28 2024-05-15 08:37:56.000 136 21594.85 424.82 42718.87 88888.00 2024-05-15 08:37:57.000 136 21594.99 424.79 42718.88 88888.00 2024-05-15 08:37:58.000 136 21595.13 424.82 42718.89 88888.00 2024-05-15 08:37:59.000 136 21595.22 424.86 42718.93 88888.00 2024-05-15 08:38:00.000 136 21595.27 424.88 42718.96 47968.91 2024-05-15 08:38:01.000 136 21595.34 424.87 42718.98 88888.00 2024-05-15 08:38:02.000 136 21595.37 424.86 42719.00 88888.00 2024-05-15 08:38:03.000 136 21595.34 424.84 42719.01 88888.00 2024-05-15 08:38:04.000 136 21595.33 424.79 42719.02 88888.00 2024-05-15 08:38:05.000 136 21595.35 424.75 42719.03 47968.22 2024-05-15 08:38:06.000 136 21595.35 424.73 42719.03 88888.00 2024-05-15 08:38:07.000 136 21595.37 424.74 42719.02 88888.00 2024-05-15 08:38:08.000 136 21595.40 424.76 42719.03 88888.00 2024-05-15 08:38:09.000 136 21595.42 424.76 42719.07 88888.00 2024-05-15 08:38:10.000 136 21595.41 424.76 42719.12 47969.01 2024-05-15 08:38:11.000 136 21595.40 424.78 42719.10 88888.00 2024-05-15 08:38:12.000 136 21595.38 424.81 42719.02 88888.00 2024-05-15 08:38:13.000 136 21595.31 424.86 42718.95 88888.00 2024-05-15 08:38:14.000 136 21595.21 424.91 42718.93 88888.00 2024-05-15 08:38:15.000 136 21595.17 424.94 42718.95 99999.00 2024-05-15 08:38:16.000 136 21595.19 424.97 42718.99 99999.00 2024-05-15 08:38:17.000 136 21595.21 424.99 42718.99 99999.00 2024-05-15 08:38:18.000 136 21595.19 425.00 42718.93 99999.00 2024-05-15 08:38:19.000 136 21595.18 425.04 42718.88 99999.00 2024-05-15 08:38:20.000 136 21595.23 425.08 42718.86 47968.90 2024-05-15 08:38:21.000 136 21595.29 425.07 42718.87 88888.00 2024-05-15 08:38:22.000 136 21595.35 425.06 42718.88 88888.00 2024-05-15 08:38:23.000 136 21595.44 425.09 42718.89 88888.00 2024-05-15 08:38:24.000 136 21595.53 425.11 42718.88 88888.00 2024-05-15 08:38:25.000 136 21595.60 425.08 42718.86 47968.42 2024-05-15 08:38:26.000 136 21595.63 425.04 42718.87 88888.00 2024-05-15 08:38:27.000 136 21595.62 425.06 42718.86 88888.00 2024-05-15 08:38:28.000 136 21595.61 425.09 42718.83 88888.00 2024-05-15 08:38:29.000 136 21595.62 425.09 42718.80 88888.00 2024-05-15 08:38:30.000 136 21595.63 425.09 42718.79 47968.65 2024-05-15 08:38:31.000 136 21595.60 425.13 42718.78 88888.00 2024-05-15 08:38:32.000 136 21595.59 425.17 42718.79 88888.00 2024-05-15 08:38:33.000 136 21595.60 425.21 42718.85 88888.00 2024-05-15 08:38:34.000 136 21595.56 425.24 42718.87 88888.00 2024-05-15 08:38:35.000 136 21595.49 425.23 42718.83 47968.64 2024-05-15 08:38:36.000 136 21595.44 425.20 42718.79 88888.00 2024-05-15 08:38:37.000 136 21595.39 425.21 42718.76 88888.00 2024-05-15 08:38:38.000 136 21595.35 425.22 42718.74 88888.00 2024-05-15 08:38:39.000 136 21595.32 425.21 42718.75 88888.00 2024-05-15 08:38:40.000 136 21595.25 425.22 42718.77 47967.83 2024-05-15 08:38:41.000 136 21595.16 425.25 42718.77 88888.00 2024-05-15 08:38:42.000 136 21595.09 425.29 42718.76 88888.00 2024-05-15 08:38:43.000 136 21595.02 425.31 42718.75 88888.00 2024-05-15 08:38:44.000 136 21594.94 425.28 42718.75 88888.00 2024-05-15 08:38:45.000 136 21594.83 425.23 42718.77 47967.99 2024-05-15 08:38:46.000 136 21594.72 425.24 42718.80 88888.00 2024-05-15 08:38:47.000 136 21594.63 425.27 42718.79 88888.00 2024-05-15 08:38:48.000 136 21594.56 425.31 42718.78 88888.00 2024-05-15 08:38:49.000 136 21594.49 425.35 42718.82 88888.00 2024-05-15 08:38:50.000 136 21594.43 425.36 42718.89 47968.34 2024-05-15 08:38:51.000 136 21594.40 425.36 42718.92 88888.00 2024-05-15 08:38:52.000 136 21594.40 425.37 42718.87 88888.00 2024-05-15 08:38:53.000 136 21594.35 425.39 42718.83 88888.00 2024-05-15 08:38:54.000 136 21594.27 425.39 42718.79 88888.00 2024-05-15 08:38:55.000 136 21594.23 425.36 42718.74 47967.70 2024-05-15 08:38:56.000 136 21594.25 425.35 42718.75 88888.00 2024-05-15 08:38:57.000 136 21594.32 425.39 42718.83 88888.00 2024-05-15 08:38:58.000 136 21594.44 425.41 42718.91 88888.00 2024-05-15 08:38:59.000 136 21594.53 425.39 42718.91 88888.00 2024-05-15 08:39:00.000 136 21594.61 425.35 42718.85 47968.85 2024-05-15 08:39:01.000 136 21594.74 425.31 42718.80 88888.00 2024-05-15 08:39:02.000 136 21594.90 425.28 42718.79 88888.00 2024-05-15 08:39:03.000 136 21595.03 425.31 42718.81 88888.00 2024-05-15 08:39:04.000 136 21595.11 425.36 42718.81 88888.00 2024-05-15 08:39:05.000 136 21595.22 425.39 42718.80 47968.43 2024-05-15 08:39:06.000 136 21595.36 425.40 42718.81 88888.00 2024-05-15 08:39:07.000 136 21595.49 425.40 42718.81 88888.00 2024-05-15 08:39:08.000 136 21595.57 425.38 42718.81 88888.00 2024-05-15 08:39:09.000 136 21595.61 425.35 42718.83 88888.00 2024-05-15 08:39:10.000 136 21595.62 425.33 42718.84 47969.14 2024-05-15 08:39:11.000 136 21595.64 425.34 42718.82 88888.00 2024-05-15 08:39:12.000 136 21595.64 425.35 42718.79 88888.00 2024-05-15 08:39:13.000 136 21595.65 425.36 42718.79 88888.00 2024-05-15 08:39:14.000 136 21595.69 425.35 42718.82 88888.00 2024-05-15 08:39:15.000 136 21595.67 425.36 42718.83 47968.75 2024-05-15 08:39:16.000 136 21595.56 425.41 42718.82 88888.00 2024-05-15 08:39:17.000 136 21595.41 425.43 42718.80 88888.00 2024-05-15 08:39:18.000 136 21595.28 425.38 42718.77 88888.00 2024-05-15 08:39:19.000 136 21595.15 425.34 42718.73 88888.00 2024-05-15 08:39:20.000 136 21595.02 425.38 42718.77 47968.60 2024-05-15 08:39:21.000 136 21594.89 425.44 42718.84 88888.00 2024-05-15 08:39:22.000 136 21594.78 425.45 42718.89 88888.00 2024-05-15 08:39:23.000 136 21594.62 425.43 42718.88 88888.00 2024-05-15 08:39:24.000 136 21594.38 425.40 42718.85 88888.00 2024-05-15 08:39:25.000 136 21594.17 425.40 42718.85 99999.00 2024-05-15 08:39:26.000 136 21594.06 425.43 42718.88 99999.00 2024-05-15 08:39:27.000 136 21593.99 425.47 42718.91 99999.00 2024-05-15 08:39:28.000 136 21593.90 425.51 42718.94 99999.00 2024-05-15 08:39:29.000 136 21593.81 425.59 42718.94 99999.00 2024-05-15 08:39:30.000 136 21593.76 425.68 42718.93 47967.58 2024-05-15 08:39:31.000 136 21593.73 425.71 42718.91 88888.00 2024-05-15 08:39:32.000 136 21593.72 425.69 42718.91 88888.00 2024-05-15 08:39:33.000 136 21593.72 425.69 42718.96 88888.00 2024-05-15 08:39:34.000 136 21593.76 425.69 42718.98 88888.00 2024-05-15 08:39:35.000 136 21593.82 425.68 42718.97 47968.24 2024-05-15 08:39:36.000 136 21593.92 425.67 42718.93 88888.00 2024-05-15 08:39:37.000 136 21594.06 425.65 42718.91 88888.00 2024-05-15 08:39:38.000 136 21594.22 425.62 42718.92 88888.00 2024-05-15 08:39:39.000 136 21594.37 425.60 42718.91 88888.00 2024-05-15 08:39:40.000 136 21594.49 425.58 42718.89 47968.55 2024-05-15 08:39:41.000 136 21594.57 425.60 42718.87 88888.00 2024-05-15 08:39:42.000 136 21594.63 425.66 42718.87 88888.00 2024-05-15 08:39:43.000 136 21594.72 425.70 42718.91 88888.00 2024-05-15 08:39:44.000 136 21594.79 425.72 42718.95 88888.00 2024-05-15 08:39:45.000 136 21594.82 425.69 42718.94 47968.20 2024-05-15 08:39:46.000 136 21594.83 425.66 42718.93 88888.00 2024-05-15 08:39:47.000 136 21594.86 425.65 42718.92 88888.00 2024-05-15 08:39:48.000 136 21594.90 425.63 42718.89 88888.00 2024-05-15 08:39:49.000 136 21594.94 425.62 42718.90 88888.00 2024-05-15 08:39:50.000 136 21594.99 425.59 42718.93 47968.80 2024-05-15 08:39:51.000 136 21595.07 425.53 42718.95 88888.00 2024-05-15 08:39:52.000 136 21595.11 425.49 42718.94 88888.00 2024-05-15 08:39:53.000 136 21595.08 425.51 42718.89 88888.00 2024-05-15 08:39:54.000 136 21595.07 425.55 42718.84 88888.00 2024-05-15 08:39:55.000 136 21595.10 425.57 42718.82 47968.14 2024-05-15 08:39:56.000 136 21595.12 425.54 42718.82 88888.00 2024-05-15 08:39:57.000 136 21595.11 425.50 42718.79 88888.00 2024-05-15 08:39:58.000 136 21595.10 425.53 42718.76 88888.00 2024-05-15 08:39:59.000 136 21595.11 425.62 42718.77 88888.00 2024-05-15 08:40:00.000 136 21595.08 425.66 42718.79 47968.19 2024-05-15 08:40:01.000 136 21595.00 425.61 42718.77 88888.00 2024-05-15 08:40:02.000 136 21594.95 425.57 42718.72 88888.00 2024-05-15 08:40:03.000 136 21594.95 425.59 42718.71 88888.00 2024-05-15 08:40:04.000 136 21594.93 425.62 42718.72 88888.00 2024-05-15 08:40:05.000 136 21594.87 425.63 42718.69 47968.60 2024-05-15 08:40:06.000 136 21594.79 425.67 42718.69 88888.00 2024-05-15 08:40:07.000 136 21594.76 425.70 42718.71 88888.00 2024-05-15 08:40:08.000 136 21594.76 425.66 42718.73 88888.00 2024-05-15 08:40:09.000 136 21594.74 425.59 42718.73 88888.00 2024-05-15 08:40:10.000 136 21594.66 425.56 42718.71 47968.34 2024-05-15 08:40:11.000 136 21594.61 425.55 42718.71 88888.00 2024-05-15 08:40:12.000 136 21594.60 425.57 42718.71 88888.00 2024-05-15 08:40:13.000 136 21594.57 425.62 42718.67 88888.00 2024-05-15 08:40:14.000 136 21594.50 425.69 42718.62 88888.00 2024-05-15 08:40:15.000 136 21594.41 425.73 42718.60 47968.19 2024-05-15 08:40:16.000 136 21594.32 425.74 42718.61 88888.00 2024-05-15 08:40:17.000 136 21594.24 425.74 42718.62 88888.00 2024-05-15 08:40:18.000 136 21594.18 425.76 42718.60 88888.00 2024-05-15 08:40:19.000 136 21594.15 425.75 42718.58 88888.00 2024-05-15 08:40:20.000 136 21594.14 425.70 42718.59 47967.61 2024-05-15 08:40:21.000 136 21594.13 425.67 42718.59 88888.00 2024-05-15 08:40:22.000 136 21594.10 425.71 42718.57 88888.00 2024-05-15 08:40:23.000 136 21594.08 425.75 42718.57 88888.00 2024-05-15 08:40:24.000 136 21594.11 425.79 42718.63 88888.00 2024-05-15 08:40:25.000 136 21594.20 425.78 42718.67 47968.17 2024-05-15 08:40:26.000 136 21594.22 425.73 42718.65 88888.00 2024-05-15 08:40:27.000 136 21594.19 425.67 42718.61 88888.00 2024-05-15 08:40:28.000 136 21594.19 425.66 42718.59 88888.00 2024-05-15 08:40:29.000 136 21594.23 425.69 42718.57 88888.00 2024-05-15 08:40:30.000 136 21594.24 425.68 42718.55 47967.15 2024-05-15 08:40:31.000 136 21594.23 425.60 42718.52 88888.00 2024-05-15 08:40:32.000 136 21594.22 425.53 42718.46 88888.00 2024-05-15 08:40:33.000 136 21594.30 425.52 42718.43 88888.00 2024-05-15 08:40:34.000 136 21594.41 425.51 42718.44 88888.00 2024-05-15 08:40:35.000 136 21594.48 425.44 42718.48 47968.18 2024-05-15 08:40:36.000 136 21594.51 425.37 42718.51 88888.00 2024-05-15 08:40:37.000 136 21594.52 425.36 42718.52 88888.00 2024-05-15 08:40:38.000 136 21594.55 425.41 42718.54 88888.00 2024-05-15 08:40:39.000 136 21594.57 425.44 42718.53 88888.00 2024-05-15 08:40:40.000 136 21594.59 425.41 42718.48 47967.55 2024-05-15 08:40:41.000 136 21594.63 425.41 42718.41 88888.00 2024-05-15 08:40:42.000 136 21594.66 425.45 42718.39 88888.00 2024-05-15 08:40:43.000 136 21594.66 425.45 42718.42 88888.00 2024-05-15 08:40:44.000 136 21594.68 425.43 42718.44 88888.00 2024-05-15 08:40:45.000 136 21594.75 425.43 42718.46 47968.32 2024-05-15 08:40:46.000 136 21594.78 425.42 42718.45 88888.00 2024-05-15 08:40:47.000 136 21594.78 425.43 42718.45 88888.00 2024-05-15 08:40:48.000 136 21594.75 425.44 42718.46 88888.00 2024-05-15 08:40:49.000 136 21594.74 425.45 42718.46 88888.00 2024-05-15 08:40:50.000 136 21594.74 425.49 42718.46 47967.44 2024-05-15 08:40:51.000 136 21594.69 425.50 42718.42 88888.00 2024-05-15 08:40:52.000 136 21594.60 425.45 42718.38 88888.00 2024-05-15 08:40:53.000 136 21594.53 425.44 42718.38 88888.00 2024-05-15 08:40:54.000 136 21594.52 425.50 42718.41 88888.00 2024-05-15 08:40:55.000 136 21594.52 425.52 42718.45 47968.41 2024-05-15 08:40:56.000 136 21594.54 425.50 42718.43 88888.00 2024-05-15 08:40:57.000 136 21594.56 425.48 42718.39 88888.00 2024-05-15 08:40:58.000 136 21594.55 425.48 42718.39 88888.00 2024-05-15 08:40:59.000 136 21594.55 425.47 42718.36 88888.00 2024-05-15 08:41:00.000 136 21594.55 425.45 42718.32 47967.99 2024-05-15 08:41:01.000 136 21594.54 425.43 42718.29 88888.00 2024-05-15 08:41:02.000 136 21594.53 425.39 42718.29 88888.00 2024-05-15 08:41:03.000 136 21594.51 425.36 42718.27 88888.00 2024-05-15 08:41:04.000 136 21594.51 425.36 42718.23 88888.00 2024-05-15 08:41:05.000 136 21594.51 425.38 42718.21 47967.30 2024-05-15 08:41:06.000 136 21594.54 425.43 42718.23 88888.00 2024-05-15 08:41:07.000 136 21594.58 425.47 42718.25 88888.00 2024-05-15 08:41:08.000 136 21594.58 425.49 42718.25 88888.00 2024-05-15 08:41:09.000 136 21594.52 425.47 42718.22 88888.00 2024-05-15 08:41:10.000 136 21594.47 425.47 42718.19 47967.15 2024-05-15 08:41:11.000 136 21594.45 425.49 42718.15 88888.00 2024-05-15 08:41:12.000 136 21594.41 425.48 42718.12 88888.00 2024-05-15 08:41:13.000 136 21594.36 425.40 42718.10 88888.00 2024-05-15 08:41:14.000 136 21594.35 425.35 42718.08 88888.00 2024-05-15 08:41:15.000 136 21594.37 425.38 42718.08 47966.90 2024-05-15 08:41:16.000 136 21594.31 425.43 42718.06 88888.00 2024-05-15 08:41:17.000 136 21594.21 425.43 42717.99 88888.00 2024-05-15 08:41:18.000 136 21594.12 425.40 42717.92 88888.00 2024-05-15 08:41:19.000 136 21594.10 425.39 42717.94 88888.00 2024-05-15 08:41:20.000 136 21594.15 425.42 42717.98 47967.67 2024-05-15 08:41:21.000 136 21594.16 425.43 42717.97 88888.00 2024-05-15 08:41:22.000 136 21594.10 425.40 42717.93 88888.00 2024-05-15 08:41:23.000 136 21594.03 425.38 42717.91 88888.00 2024-05-15 08:41:24.000 136 21594.01 425.37 42717.89 88888.00 2024-05-15 08:41:25.000 136 21594.01 425.37 42717.83 47966.69 2024-05-15 08:41:26.000 136 21594.03 425.36 42717.80 88888.00 2024-05-15 08:41:27.000 136 21594.11 425.34 42717.80 88888.00 2024-05-15 08:41:28.000 136 21594.23 425.33 42717.79 88888.00 2024-05-15 08:41:29.000 136 21594.30 425.28 42717.77 88888.00 2024-05-15 08:41:30.000 136 21594.30 425.19 42717.73 47967.63 2024-05-15 08:41:31.000 136 21594.33 425.10 42717.72 88888.00 2024-05-15 08:41:32.000 136 21594.42 425.10 42717.73 88888.00 2024-05-15 08:41:33.000 136 21594.50 425.17 42717.73 88888.00 2024-05-15 08:41:34.000 136 21594.54 425.23 42717.74 88888.00 2024-05-15 08:41:35.000 136 21594.60 425.23 42717.73 47966.71 2024-05-15 08:41:36.000 136 21594.69 425.22 42717.69 88888.00 2024-05-15 08:41:37.000 136 21594.78 425.22 42717.65 88888.00 2024-05-15 08:41:38.000 136 21594.86 425.27 42717.63 88888.00 2024-05-15 08:41:39.000 136 21594.92 425.31 42717.59 88888.00 2024-05-15 08:41:40.000 136 21594.95 425.26 42717.57 47967.31 2024-05-15 08:41:41.000 136 21594.99 425.19 42717.60 88888.00 2024-05-15 08:41:42.000 136 21595.05 425.18 42717.62 88888.00 2024-05-15 08:41:43.000 136 21595.10 425.22 42717.61 88888.00 2024-05-15 08:41:44.000 136 21595.10 425.25 42717.60 88888.00 2024-05-15 08:41:45.000 136 21595.05 425.25 42717.58 47966.77 2024-05-15 08:41:46.000 136 21594.98 425.25 42717.56 88888.00 2024-05-15 08:41:47.000 136 21594.95 425.25 42717.57 88888.00 2024-05-15 08:41:48.000 136 21594.95 425.24 42717.62 88888.00 2024-05-15 08:41:49.000 136 21594.92 425.24 42717.65 88888.00 2024-05-15 08:41:50.000 136 21594.85 425.24 42717.65 47966.58 2024-05-15 08:41:51.000 136 21594.74 425.25 42717.62 88888.00 2024-05-15 08:41:52.000 136 21594.65 425.31 42717.60 88888.00 2024-05-15 08:41:53.000 136 21594.63 425.34 42717.61 88888.00 2024-05-15 08:41:54.000 136 21594.61 425.32 42717.62 88888.00 2024-05-15 08:41:55.000 136 21594.56 425.29 42717.61 47967.08 2024-05-15 08:41:56.000 136 21594.52 425.25 42717.59 88888.00 2024-05-15 08:41:57.000 136 21594.48 425.23 42717.60 88888.00 2024-05-15 08:41:58.000 136 21594.42 425.25 42717.61 88888.00 2024-05-15 08:41:59.000 136 21594.35 425.26 42717.59 88888.00 2024-05-15 08:42:00.000 136 21594.31 425.26 42717.55 47967.25 2024-05-15 08:42:01.000 136 21594.29 425.28 42717.53 88888.00 2024-05-15 08:42:02.000 136 21594.24 425.28 42717.50 88888.00 2024-05-15 08:42:03.000 136 21594.19 425.26 42717.46 88888.00 2024-05-15 08:42:04.000 136 21594.17 425.25 42717.46 88888.00 2024-05-15 08:42:05.000 136 21594.16 425.20 42717.50 99999.00 2024-05-15 08:42:06.000 136 21594.14 425.17 42717.54 99999.00 2024-05-15 08:42:07.000 136 21594.15 425.16 42717.51 99999.00 2024-05-15 08:42:08.000 136 21594.18 425.19 42717.46 99999.00 2024-05-15 08:42:09.000 136 21594.22 425.21 42717.41 99999.00 2024-05-15 08:42:10.000 136 21594.25 425.21 42717.38 47967.05 2024-05-15 08:42:11.000 136 21594.23 425.21 42717.39 88888.00 2024-05-15 08:42:12.000 136 21594.22 425.24 42717.44 88888.00 2024-05-15 08:42:13.000 136 21594.22 425.26 42717.51 88888.00 2024-05-15 08:42:14.000 136 21594.22 425.27 42717.54 88888.00 2024-05-15 08:42:15.000 136 21594.22 425.26 42717.52 47967.19 2024-05-15 08:42:16.000 136 21594.21 425.28 42717.52 88888.00 2024-05-15 08:42:17.000 136 21594.21 425.31 42717.54 88888.00 2024-05-15 08:42:18.000 136 21594.22 425.33 42717.52 88888.00 2024-05-15 08:42:19.000 136 21594.24 425.38 42717.50 88888.00 2024-05-15 08:42:20.000 136 21594.24 425.40 42717.50 47967.30 2024-05-15 08:42:21.000 136 21594.21 425.38 42717.50 88888.00 2024-05-15 08:42:22.000 136 21594.16 425.37 42717.50 88888.00 2024-05-15 08:42:23.000 136 21594.15 425.36 42717.50 88888.00 2024-05-15 08:42:24.000 136 21594.15 425.33 42717.53 88888.00 2024-05-15 08:42:25.000 136 21594.17 425.30 42717.57 47967.12 2024-05-15 08:42:26.000 136 21594.18 425.31 42717.57 88888.00 2024-05-15 08:42:27.000 136 21594.17 425.31 42717.54 88888.00 2024-05-15 08:42:28.000 136 21594.18 425.31 42717.47 88888.00 2024-05-15 08:42:29.000 136 21594.22 425.28 42717.43 88888.00 2024-05-15 08:42:30.000 136 21594.24 425.26 42717.41 47966.68 2024-05-15 08:42:31.000 136 21594.21 425.28 42717.46 88888.00 2024-05-15 08:42:32.000 136 21594.20 425.29 42717.50 88888.00 2024-05-15 08:42:33.000 136 21594.22 425.25 42717.49 88888.00 2024-05-15 08:42:34.000 136 21594.24 425.20 42717.48 88888.00 2024-05-15 08:42:35.000 136 21594.24 425.18 42717.49 47967.25 2024-05-15 08:42:36.000 136 21594.26 425.19 42717.50 88888.00 2024-05-15 08:42:37.000 136 21594.33 425.15 42717.48 88888.00 2024-05-15 08:42:38.000 136 21594.41 425.10 42717.48 88888.00 2024-05-15 08:42:39.000 136 21594.45 425.08 42717.45 88888.00 2024-05-15 08:42:40.000 136 21594.46 425.09 42717.41 47967.32 2024-05-15 08:42:41.000 136 21594.47 425.11 42717.41 88888.00 2024-05-15 08:42:42.000 136 21594.45 425.10 42717.43 88888.00 2024-05-15 08:42:43.000 136 21594.43 425.07 42717.45 88888.00 2024-05-15 08:42:44.000 136 21594.42 425.06 42717.45 88888.00 2024-05-15 08:42:45.000 136 21594.42 425.07 42717.46 47966.54 2024-05-15 08:42:46.000 136 21594.44 425.07 42717.47 88888.00 2024-05-15 08:42:47.000 136 21594.44 425.08 42717.49 88888.00 2024-05-15 08:42:48.000 136 21594.37 425.12 42717.50 88888.00 2024-05-15 08:42:49.000 136 21594.26 425.14 42717.45 88888.00 2024-05-15 08:42:50.000 136 21594.21 425.13 42717.40 99999.00 2024-05-15 08:42:51.000 136 21594.20 425.12 42717.39 99999.00 2024-05-15 08:42:52.000 136 21594.18 425.11 42717.40 99999.00 2024-05-15 08:42:53.000 136 21594.13 425.11 42717.39 99999.00 2024-05-15 08:42:54.000 136 21594.10 425.10 42717.36 99999.00 2024-05-15 08:42:55.000 136 21594.07 425.09 42717.34 47965.81 2024-05-15 08:42:56.000 136 21594.04 425.10 42717.35 88888.00 2024-05-15 08:42:57.000 136 21594.02 425.08 42717.36 88888.00 2024-05-15 08:42:58.000 136 21594.01 425.05 42717.38 88888.00 2024-05-15 08:42:59.000 136 21594.03 425.03 42717.36 88888.00 2024-05-15 08:43:00.000 136 21594.04 425.06 42717.33 47966.32 2024-05-15 08:43:01.000 136 21594.02 425.06 42717.33 88888.00 2024-05-15 08:43:02.000 136 21593.98 425.01 42717.36 88888.00 2024-05-15 08:43:03.000 136 21593.99 425.00 42717.36 88888.00 2024-05-15 08:43:04.000 136 21594.05 425.03 42717.33 88888.00 2024-05-15 08:43:05.000 136 21594.08 425.03 42717.30 47966.97 2024-05-15 08:43:06.000 136 21594.06 425.01 42717.30 88888.00 2024-05-15 08:43:07.000 136 21594.06 424.99 42717.30 88888.00 2024-05-15 08:43:08.000 136 21594.10 424.96 42717.26 88888.00 2024-05-15 08:43:09.000 136 21594.16 424.92 42717.23 88888.00 2024-05-15 08:43:10.000 136 21594.21 424.92 42717.26 99999.00 2024-05-15 08:43:11.000 136 21594.25 424.95 42717.29 99999.00 2024-05-15 08:43:12.000 136 21594.27 424.96 42717.27 99999.00 2024-05-15 08:43:13.000 136 21594.28 424.95 42717.24 99999.00 2024-05-15 08:43:14.000 136 21594.28 424.96 42717.26 99999.00 2024-05-15 08:43:15.000 136 21594.31 425.01 42717.29 47966.42 2024-05-15 08:43:16.000 136 21594.35 425.05 42717.31 88888.00 2024-05-15 08:43:17.000 136 21594.35 425.06 42717.33 88888.00 2024-05-15 08:43:18.000 136 21594.32 425.06 42717.33 88888.00 2024-05-15 08:43:19.000 136 21594.28 425.04 42717.32 88888.00 2024-05-15 08:43:20.000 136 21594.26 425.01 42717.34 47966.60 2024-05-15 08:43:21.000 136 21594.26 424.99 42717.36 88888.00 2024-05-15 08:43:22.000 136 21594.22 424.98 42717.34 88888.00 2024-05-15 08:43:23.000 136 21594.16 424.96 42717.29 88888.00 2024-05-15 08:43:24.000 136 21594.15 424.96 42717.26 88888.00 2024-05-15 08:43:25.000 136 21594.16 424.98 42717.23 47966.45 2024-05-15 08:43:26.000 136 21594.15 424.96 42717.21 88888.00 2024-05-15 08:43:27.000 136 21594.13 424.95 42717.19 88888.00 2024-05-15 08:43:28.000 136 21594.13 424.96 42717.18 88888.00 2024-05-15 08:43:29.000 136 21594.12 424.99 42717.19 88888.00 2024-05-15 08:43:30.000 136 21594.09 425.05 42717.22 47966.99 2024-05-15 08:43:31.000 136 21594.03 425.08 42717.22 88888.00 2024-05-15 08:43:32.000 136 21593.99 425.04 42717.20 88888.00 2024-05-15 08:43:33.000 136 21593.98 425.01 42717.18 88888.00 2024-05-15 08:43:34.000 136 21593.97 425.01 42717.18 88888.00 2024-05-15 08:43:35.000 136 21593.95 425.01 42717.18 47966.88 2024-05-15 08:43:36.000 136 21593.98 425.01 42717.15 88888.00 2024-05-15 08:43:37.000 136 21594.02 425.03 42717.14 88888.00 2024-05-15 08:43:38.000 136 21594.02 425.05 42717.14 88888.00 2024-05-15 08:43:39.000 136 21594.02 425.05 42717.14 88888.00 2024-05-15 08:43:40.000 136 21594.04 425.06 42717.16 47966.87 2024-05-15 08:43:41.000 136 21594.04 425.10 42717.21 88888.00 2024-05-15 08:43:42.000 136 21594.00 425.12 42717.27 88888.00 2024-05-15 08:43:43.000 136 21593.96 425.11 42717.28 88888.00 2024-05-15 08:43:44.000 136 21593.98 425.09 42717.25 88888.00 2024-05-15 08:43:45.000 136 21594.01 425.11 42717.23 47966.31 2024-05-15 08:43:46.000 136 21594.03 425.14 42717.23 88888.00 2024-05-15 08:43:47.000 136 21594.03 425.14 42717.21 88888.00 2024-05-15 08:43:48.000 136 21594.02 425.11 42717.19 88888.00 2024-05-15 08:43:49.000 136 21594.03 425.06 42717.18 88888.00 2024-05-15 08:43:50.000 136 21594.05 425.06 42717.17 47965.85 2024-05-15 08:43:51.000 136 21594.06 425.07 42717.17 88888.00 2024-05-15 08:43:52.000 136 21594.09 425.04 42717.14 88888.00 2024-05-15 08:43:53.000 136 21594.15 425.01 42717.12 88888.00 2024-05-15 08:43:54.000 136 21594.18 425.04 42717.14 88888.00 2024-05-15 08:43:55.000 136 21594.16 425.05 42717.14 47967.15 2024-05-15 08:43:56.000 136 21594.16 425.04 42717.15 88888.00 2024-05-15 08:43:57.000 136 21594.19 425.03 42717.14 88888.00 2024-05-15 08:43:58.000 136 21594.24 424.98 42717.14 88888.00 2024-05-15 08:43:59.000 136 21594.30 424.93 42717.15 88888.00 2024-05-15 08:44:00.000 136 21594.31 424.91 42717.15 47966.93 2024-05-15 08:44:01.000 136 21594.26 424.89 42717.12 88888.00 2024-05-15 08:44:02.000 136 21594.22 424.90 42717.10 88888.00 2024-05-15 08:44:03.000 136 21594.23 424.94 42717.09 88888.00 2024-05-15 08:44:04.000 136 21594.27 424.95 42717.09 88888.00 2024-05-15 08:44:05.000 136 21594.32 424.96 42717.07 47966.01 2024-05-15 08:44:06.000 136 21594.35 424.98 42717.07 88888.00 2024-05-15 08:44:07.000 136 21594.34 424.98 42717.07 88888.00 2024-05-15 08:44:08.000 136 21594.33 425.00 42717.06 88888.00 2024-05-15 08:44:09.000 136 21594.30 425.06 42717.03 88888.00 2024-05-15 08:44:10.000 136 21594.26 425.12 42717.01 47966.20 2024-05-15 08:44:11.000 136 21594.24 425.14 42717.01 88888.00 2024-05-15 08:44:12.000 136 21594.23 425.14 42717.03 88888.00 2024-05-15 08:44:13.000 136 21594.24 425.16 42717.02 88888.00 2024-05-15 08:44:14.000 136 21594.27 425.21 42716.98 88888.00 2024-05-15 08:44:15.000 136 21594.28 425.25 42716.96 47966.82 2024-05-15 08:44:16.000 136 21594.25 425.27 42716.97 88888.00 2024-05-15 08:44:17.000 136 21594.23 425.26 42716.98 88888.00 2024-05-15 08:44:18.000 136 21594.24 425.26 42716.97 88888.00 2024-05-15 08:44:19.000 136 21594.23 425.28 42716.96 88888.00 2024-05-15 08:44:20.000 136 21594.20 425.32 42716.96 47966.16 2024-05-15 08:44:21.000 136 21594.17 425.36 42716.96 88888.00 2024-05-15 08:44:22.000 136 21594.16 425.39 42716.96 88888.00 2024-05-15 08:44:23.000 136 21594.13 425.38 42716.94 88888.00 2024-05-15 08:44:24.000 136 21594.12 425.36 42716.93 88888.00 2024-05-15 08:44:25.000 136 21594.16 425.35 42716.91 47966.86 2024-05-15 08:44:26.000 136 21594.22 425.38 42716.93 88888.00 2024-05-15 08:44:27.000 136 21594.23 425.44 42716.95 88888.00 2024-05-15 08:44:28.000 136 21594.19 425.48 42716.93 88888.00 2024-05-15 08:44:29.000 136 21594.15 425.48 42716.86 88888.00 2024-05-15 08:44:30.000 136 21594.13 425.47 42716.80 47966.60 2024-05-15 08:44:31.000 136 21594.14 425.47 42716.80 88888.00 2024-05-15 08:44:32.000 136 21594.15 425.49 42716.86 88888.00 2024-05-15 08:44:33.000 136 21594.16 425.50 42716.89 88888.00 2024-05-15 08:44:34.000 136 21594.16 425.52 42716.88 88888.00 2024-05-15 08:44:35.000 136 21594.14 425.57 42716.88 99999.00 2024-05-15 08:44:36.000 136 21594.11 425.62 42716.87 99999.00 2024-05-15 08:44:37.000 136 21594.10 425.63 42716.84 99999.00 2024-05-15 08:44:38.000 136 21594.08 425.59 42716.81 99999.00 2024-05-15 08:44:39.000 136 21594.04 425.54 42716.79 99999.00 2024-05-15 08:44:40.000 136 21594.04 425.49 42716.82 47966.28 2024-05-15 08:44:41.000 136 21594.07 425.48 42716.86 88888.00 2024-05-15 08:44:42.000 136 21594.09 425.50 42716.89 88888.00 2024-05-15 08:44:43.000 136 21594.11 425.52 42716.93 88888.00 2024-05-15 08:44:44.000 136 21594.10 425.54 42716.93 88888.00 2024-05-15 08:44:45.000 136 21594.05 425.56 42716.87 99999.00 2024-05-15 08:44:46.000 136 21594.05 425.58 42716.85 99999.00 2024-05-15 08:44:47.000 136 21594.12 425.59 42716.88 99999.00 2024-05-15 08:44:48.000 136 21594.17 425.59 42716.92 99999.00 2024-05-15 08:44:49.000 136 21594.20 425.59 42716.97 99999.00 2024-05-15 08:44:50.000 136 21594.26 425.59 42717.02 47966.23 2024-05-15 08:44:51.000 136 21594.31 425.58 42717.00 88888.00 2024-05-15 08:44:52.000 136 21594.30 425.61 42716.93 88888.00 2024-05-15 08:44:53.000 136 21594.27 425.64 42716.87 88888.00 2024-05-15 08:44:54.000 136 21594.27 425.63 42716.88 88888.00 2024-05-15 08:44:55.000 136 21594.31 425.59 42716.91 47966.19 2024-05-15 08:44:56.000 136 21594.28 425.59 42716.93 88888.00 2024-05-15 08:44:57.000 136 21594.23 425.62 42716.94 88888.00 2024-05-15 08:44:58.000 136 21594.22 425.63 42716.94 88888.00 2024-05-15 08:44:59.000 136 21594.25 425.64 42716.92 88888.00 2024-05-15 08:45:00.000 136 21594.26 425.68 42716.90 47966.90 2024-05-15 08:45:01.000 136 21594.22 425.70 42716.89 88888.00 2024-05-15 08:45:02.000 136 21594.19 425.73 42716.91 88888.00 2024-05-15 08:45:03.000 136 21594.20 425.78 42716.94 88888.00 2024-05-15 08:45:04.000 136 21594.17 425.78 42716.95 88888.00 2024-05-15 08:45:05.000 136 21594.15 425.76 42716.94 47966.27 2024-05-15 08:45:06.000 136 21594.20 425.75 42716.94 88888.00 2024-05-15 08:45:07.000 136 21594.25 425.75 42716.92 88888.00 2024-05-15 08:45:08.000 136 21594.24 425.78 42716.91 88888.00 2024-05-15 08:45:09.000 136 21594.19 425.81 42716.89 88888.00 2024-05-15 08:45:10.000 136 21594.15 425.83 42716.86 47967.01 2024-05-15 08:45:11.000 136 21594.17 425.83 42716.82 88888.00 2024-05-15 08:45:12.000 136 21594.21 425.81 42716.82 88888.00 2024-05-15 08:45:13.000 136 21594.21 425.79 42716.83 88888.00 2024-05-15 08:45:14.000 136 21594.20 425.79 42716.84 88888.00 2024-05-15 08:45:15.000 136 21594.24 425.74 42716.82 47966.78 2024-05-15 08:45:16.000 136 21594.27 425.66 42716.79 88888.00 2024-05-15 08:45:17.000 136 21594.27 425.61 42716.80 88888.00 2024-05-15 08:45:18.000 136 21594.24 425.63 42716.84 88888.00 2024-05-15 08:45:19.000 136 21594.23 425.66 42716.88 88888.00 2024-05-15 08:45:20.000 136 21594.28 425.65 42716.88 47966.19 2024-05-15 08:45:21.000 136 21594.34 425.61 42716.83 88888.00 2024-05-15 08:45:22.000 136 21594.37 425.60 42716.82 88888.00 2024-05-15 08:45:23.000 136 21594.39 425.63 42716.84 88888.00 2024-05-15 08:45:24.000 136 21594.42 425.67 42716.85 88888.00 2024-05-15 08:45:25.000 136 21594.42 425.67 42716.81 47966.02 2024-05-15 08:45:26.000 136 21594.40 425.65 42716.77 88888.00 2024-05-15 08:45:27.000 136 21594.39 425.68 42716.77 88888.00 2024-05-15 08:45:28.000 136 21594.41 425.73 42716.76 88888.00 2024-05-15 08:45:29.000 136 21594.42 425.76 42716.73 88888.00 2024-05-15 08:45:30.000 136 21594.41 425.76 42716.74 47966.86 2024-05-15 08:45:31.000 136 21594.39 425.72 42716.77 88888.00 2024-05-15 08:45:32.000 136 21594.40 425.69 42716.80 88888.00 2024-05-15 08:45:33.000 136 21594.38 425.70 42716.81 88888.00 2024-05-15 08:45:34.000 136 21594.33 425.72 42716.80 88888.00 2024-05-15 08:45:35.000 136 21594.31 425.71 42716.79 47966.69 2024-05-15 08:45:36.000 136 21594.33 425.72 42716.81 88888.00 2024-05-15 08:45:37.000 136 21594.37 425.77 42716.79 88888.00 2024-05-15 08:45:38.000 136 21594.37 425.83 42716.74 88888.00 2024-05-15 08:45:39.000 136 21594.34 425.84 42716.71 88888.00 2024-05-15 08:45:40.000 136 21594.35 425.82 42716.66 47966.85 2024-05-15 08:45:41.000 136 21594.37 425.81 42716.62 88888.00 2024-05-15 08:45:42.000 136 21594.37 425.81 42716.61 88888.00 2024-05-15 08:45:43.000 136 21594.34 425.84 42716.65 88888.00 2024-05-15 08:45:44.000 136 21594.31 425.88 42716.70 88888.00 2024-05-15 08:45:45.000 136 21594.28 425.90 42716.73 47966.71 2024-05-15 08:45:46.000 136 21594.26 425.89 42716.71 88888.00 2024-05-15 08:45:47.000 136 21594.23 425.86 42716.69 88888.00 2024-05-15 08:45:48.000 136 21594.22 425.83 42716.66 88888.00 2024-05-15 08:45:49.000 136 21594.26 425.84 42716.66 88888.00 2024-05-15 08:45:50.000 136 21594.28 425.89 42716.71 47966.11 2024-05-15 08:45:51.000 136 21594.27 425.91 42716.76 88888.00 2024-05-15 08:45:52.000 136 21594.27 425.90 42716.73 88888.00 2024-05-15 08:45:53.000 136 21594.32 425.92 42716.68 88888.00 2024-05-15 08:45:54.000 136 21594.35 425.96 42716.68 88888.00 2024-05-15 08:45:55.000 136 21594.30 425.97 42716.68 47966.94 2024-05-15 08:45:56.000 136 21594.25 425.95 42716.64 88888.00 2024-05-15 08:45:57.000 136 21594.28 425.93 42716.60 88888.00 2024-05-15 08:45:58.000 136 21594.31 425.94 42716.59 88888.00 2024-05-15 08:45:59.000 136 21594.33 425.98 42716.62 88888.00 2024-05-15 08:46:00.000 136 21594.39 425.98 42716.65 47966.64 2024-05-15 08:46:01.000 136 21594.44 425.97 42716.62 88888.00 2024-05-15 08:46:02.000 136 21594.43 426.02 42716.56 88888.00 2024-05-15 08:46:03.000 136 21594.43 426.06 42716.55 88888.00 2024-05-15 08:46:04.000 136 21594.47 426.02 42716.57 88888.00 2024-05-15 08:46:05.000 136 21594.51 425.96 42716.61 47966.69 2024-05-15 08:46:06.000 136 21594.53 425.94 42716.64 88888.00 2024-05-15 08:46:07.000 136 21594.55 425.95 42716.66 88888.00 2024-05-15 08:46:08.000 136 21594.57 425.96 42716.66 88888.00 2024-05-15 08:46:09.000 136 21594.58 425.95 42716.63 88888.00 2024-05-15 08:46:10.000 136 21594.62 425.97 42716.60 47966.09 2024-05-15 08:46:11.000 136 21594.68 426.02 42716.57 88888.00 2024-05-15 08:46:12.000 136 21594.71 426.03 42716.56 88888.00 2024-05-15 08:46:13.000 136 21594.69 425.99 42716.54 88888.00 2024-05-15 08:46:14.000 136 21594.70 425.91 42716.50 88888.00 2024-05-15 08:46:15.000 136 21594.76 425.85 42716.47 47967.02 2024-05-15 08:46:16.000 136 21594.82 425.83 42716.46 88888.00 2024-05-15 08:46:17.000 136 21594.85 425.83 42716.46 88888.00 2024-05-15 08:46:18.000 136 21594.85 425.85 42716.46 88888.00 2024-05-15 08:46:19.000 136 21594.86 425.90 42716.47 88888.00 2024-05-15 08:46:20.000 136 21594.87 425.98 42716.49 47966.19 2024-05-15 08:46:21.000 136 21594.88 426.03 42716.47 88888.00 2024-05-15 08:46:22.000 136 21594.86 426.07 42716.46 88888.00 2024-05-15 08:46:23.000 136 21594.83 426.11 42716.47 88888.00 2024-05-15 08:46:24.000 136 21594.81 426.10 42716.49 88888.00 2024-05-15 08:46:25.000 136 21594.83 426.05 42716.48 47965.87 2024-05-15 08:46:26.000 136 21594.85 426.04 42716.46 88888.00 2024-05-15 08:46:27.000 136 21594.84 426.08 42716.45 88888.00 2024-05-15 08:46:28.000 136 21594.81 426.10 42716.46 88888.00 2024-05-15 08:46:29.000 136 21594.78 426.06 42716.44 88888.00 2024-05-15 08:46:30.000 136 21594.76 426.02 42716.41 47966.21 2024-05-15 08:46:31.000 136 21594.73 426.01 42716.38 88888.00 2024-05-15 08:46:32.000 136 21594.72 426.04 42716.37 88888.00 2024-05-15 08:46:33.000 136 21594.72 426.06 42716.38 88888.00 2024-05-15 08:46:34.000 136 21594.72 426.04 42716.39 88888.00 2024-05-15 08:46:35.000 136 21594.74 426.00 42716.41 47966.52 2024-05-15 08:46:36.000 136 21594.73 425.99 42716.40 88888.00 2024-05-15 08:46:37.000 136 21594.66 425.99 42716.36 88888.00 2024-05-15 08:46:38.000 136 21594.61 425.96 42716.32 88888.00 2024-05-15 08:46:39.000 136 21594.61 425.92 42716.31 88888.00 2024-05-15 08:46:40.000 136 21594.63 425.90 42716.30 47966.74 2024-05-15 08:46:41.000 136 21594.63 425.93 42716.31 88888.00 2024-05-15 08:46:42.000 136 21594.61 425.98 42716.35 88888.00 2024-05-15 08:46:43.000 136 21594.58 426.05 42716.39 88888.00 2024-05-15 08:46:44.000 136 21594.56 426.08 42716.41 88888.00 2024-05-15 08:46:45.000 136 21594.51 426.07 42716.41 47965.47 2024-05-15 08:46:46.000 136 21594.46 426.04 42716.40 88888.00 2024-05-15 08:46:47.000 136 21594.42 426.06 42716.41 88888.00 2024-05-15 08:46:48.000 136 21594.36 426.09 42716.39 88888.00 2024-05-15 08:46:49.000 136 21594.33 426.09 42716.34 88888.00 2024-05-15 08:46:50.000 136 21594.36 426.06 42716.30 47966.25 2024-05-15 08:46:51.000 136 21594.40 426.01 42716.29 88888.00 2024-05-15 08:46:52.000 136 21594.36 425.97 42716.29 88888.00 2024-05-15 08:46:53.000 136 21594.27 425.97 42716.28 88888.00 2024-05-15 08:46:54.000 136 21594.21 425.97 42716.27 88888.00 2024-05-15 08:46:55.000 136 21594.25 425.92 42716.29 47966.29 2024-05-15 08:46:56.000 136 21594.32 425.90 42716.35 88888.00 2024-05-15 08:46:57.000 136 21594.36 425.93 42716.38 88888.00 2024-05-15 08:46:58.000 136 21594.37 425.94 42716.36 88888.00 2024-05-15 08:46:59.000 136 21594.38 425.90 42716.33 88888.00 2024-05-15 08:47:00.000 136 21594.41 425.85 42716.31 47966.53 2024-05-15 08:47:01.000 136 21594.47 425.87 42716.31 88888.00 2024-05-15 08:47:02.000 136 21594.51 425.93 42716.31 88888.00 2024-05-15 08:47:03.000 136 21594.56 425.94 42716.32 88888.00 2024-05-15 08:47:04.000 136 21594.62 425.90 42716.32 88888.00 2024-05-15 08:47:05.000 136 21594.62 425.90 42716.30 47966.44 2024-05-15 08:47:06.000 136 21594.58 425.92 42716.26 88888.00 2024-05-15 08:47:07.000 136 21594.58 425.91 42716.22 88888.00 2024-05-15 08:47:08.000 136 21594.60 425.90 42716.23 88888.00 2024-05-15 08:47:09.000 136 21594.62 425.91 42716.28 88888.00 2024-05-15 08:47:10.000 136 21594.59 425.87 42716.28 47966.02 2024-05-15 08:47:11.000 136 21594.57 425.83 42716.26 88888.00 2024-05-15 08:47:12.000 136 21594.60 425.82 42716.25 88888.00 2024-05-15 08:47:13.000 136 21594.60 425.83 42716.26 88888.00 2024-05-15 08:47:14.000 136 21594.57 425.85 42716.27 88888.00 2024-05-15 08:47:15.000 136 21594.58 425.92 42716.29 47966.45 2024-05-15 08:47:16.000 136 21594.59 425.97 42716.33 88888.00 2024-05-15 08:47:17.000 136 21594.55 426.00 42716.32 88888.00 2024-05-15 08:47:18.000 136 21594.51 426.04 42716.30 88888.00 2024-05-15 08:47:19.000 136 21594.48 426.06 42716.31 88888.00 2024-05-15 08:47:20.000 136 21594.47 426.04 42716.36 47966.34 2024-05-15 08:47:21.000 136 21594.48 425.97 42716.39 88888.00 2024-05-15 08:47:22.000 136 21594.48 425.94 42716.38 88888.00 2024-05-15 08:47:23.000 136 21594.48 425.97 42716.38 88888.00 2024-05-15 08:47:24.000 136 21594.46 426.01 42716.35 88888.00 2024-05-15 08:47:25.000 136 21594.44 425.99 42716.31 47965.82 2024-05-15 08:47:26.000 136 21594.46 425.96 42716.27 88888.00 2024-05-15 08:47:27.000 136 21594.47 425.93 42716.24 88888.00 2024-05-15 08:47:28.000 136 21594.51 425.94 42716.22 88888.00 2024-05-15 08:47:29.000 136 21594.59 425.97 42716.23 88888.00 2024-05-15 08:47:30.000 136 21594.60 425.99 42716.23 47966.64 2024-05-15 08:47:31.000 136 21594.56 425.98 42716.19 88888.00 2024-05-15 08:47:32.000 136 21594.54 425.99 42716.14 88888.00 2024-05-15 08:47:33.000 136 21594.51 425.96 42716.11 88888.00 2024-05-15 08:47:34.000 136 21594.47 425.93 42716.11 88888.00 2024-05-15 08:47:35.000 136 21594.46 425.92 42716.12 47965.36 2024-05-15 08:47:36.000 136 21594.46 425.91 42716.11 88888.00 2024-05-15 08:47:37.000 136 21594.43 425.91 42716.06 88888.00 2024-05-15 08:47:38.000 136 21594.40 425.93 42716.02 88888.00 2024-05-15 08:47:39.000 136 21594.40 425.95 42716.02 88888.00 2024-05-15 08:47:40.000 136 21594.42 425.94 42716.04 47966.04 2024-05-15 08:47:41.000 136 21594.47 425.91 42716.03 88888.00 2024-05-15 08:47:42.000 136 21594.51 425.92 42716.02 88888.00 2024-05-15 08:47:43.000 136 21594.52 425.92 42716.02 88888.00 2024-05-15 08:47:44.000 136 21594.51 425.89 42716.00 88888.00 2024-05-15 08:47:45.000 136 21594.50 425.86 42716.00 47965.42 2024-05-15 08:47:46.000 136 21594.49 425.84 42716.02 88888.00 2024-05-15 08:47:47.000 136 21594.48 425.82 42716.01 88888.00 2024-05-15 08:47:48.000 136 21594.53 425.81 42715.95 88888.00 2024-05-15 08:47:49.000 136 21594.60 425.77 42715.90 88888.00 2024-05-15 08:47:50.000 136 21594.65 425.75 42715.91 47965.72 2024-05-15 08:47:51.000 136 21594.66 425.77 42715.94 88888.00 2024-05-15 08:47:52.000 136 21594.64 425.78 42715.94 88888.00 2024-05-15 08:47:53.000 136 21594.62 425.76 42715.93 88888.00 2024-05-15 08:47:54.000 136 21594.64 425.72 42715.91 88888.00 2024-05-15 08:47:55.000 136 21594.64 425.68 42715.88 47965.43 2024-05-15 08:47:56.000 136 21594.60 425.69 42715.85 88888.00 2024-05-15 08:47:57.000 136 21594.62 425.72 42715.87 88888.00 2024-05-15 08:47:58.000 136 21594.67 425.73 42715.89 88888.00 2024-05-15 08:47:59.000 136 21594.70 425.71 42715.86 88888.00 2024-05-15 08:48:00.000 136 21594.69 425.70 42715.81 47965.98 2024-05-15 08:48:01.000 136 21594.67 425.68 42715.81 88888.00 2024-05-15 08:48:02.000 136 21594.69 425.64 42715.83 88888.00 2024-05-15 08:48:03.000 136 21594.72 425.63 42715.82 88888.00 2024-05-15 08:48:04.000 136 21594.71 425.65 42715.81 88888.00 2024-05-15 08:48:05.000 136 21594.71 425.67 42715.81 47965.44 2024-05-15 08:48:06.000 136 21594.72 425.68 42715.81 88888.00 2024-05-15 08:48:07.000 136 21594.75 425.69 42715.82 88888.00 2024-05-15 08:48:08.000 136 21594.79 425.72 42715.81 88888.00 2024-05-15 08:48:09.000 136 21594.82 425.75 42715.79 88888.00 2024-05-15 08:48:10.000 136 21594.82 425.77 42715.78 47965.51 2024-05-15 08:48:11.000 136 21594.82 425.76 42715.74 88888.00 2024-05-15 08:48:12.000 136 21594.82 425.72 42715.71 88888.00 2024-05-15 08:48:13.000 136 21594.82 425.69 42715.69 88888.00 2024-05-15 08:48:14.000 136 21594.87 425.68 42715.69 88888.00 2024-05-15 08:48:15.000 136 21594.95 425.68 42715.70 47966.40 2024-05-15 08:48:16.000 136 21594.96 425.72 42715.73 88888.00 2024-05-15 08:48:17.000 136 21594.91 425.75 42715.74 88888.00 2024-05-15 08:48:18.000 136 21594.88 425.72 42715.69 88888.00 2024-05-15 08:48:19.000 136 21594.90 425.69 42715.62 88888.00 2024-05-15 08:48:20.000 136 21594.93 425.68 42715.57 47965.28 2024-05-15 08:48:21.000 136 21594.94 425.67 42715.59 88888.00 2024-05-15 08:48:22.000 136 21594.91 425.63 42715.62 88888.00 2024-05-15 08:48:23.000 136 21594.88 425.58 42715.61 88888.00 2024-05-15 08:48:24.000 136 21594.91 425.59 42715.56 88888.00 2024-05-15 08:48:25.000 136 21594.95 425.65 42715.55 47965.89 2024-05-15 08:48:26.000 136 21594.97 425.71 42715.56 88888.00 2024-05-15 08:48:27.000 136 21594.97 425.74 42715.57 88888.00 2024-05-15 08:48:28.000 136 21594.96 425.72 42715.55 88888.00 2024-05-15 08:48:29.000 136 21594.94 425.62 42715.53 88888.00 2024-05-15 08:48:30.000 136 21594.91 425.53 42715.52 47965.25 2024-05-15 08:48:31.000 136 21594.88 425.54 42715.54 88888.00 2024-05-15 08:48:32.000 136 21594.86 425.61 42715.55 88888.00 2024-05-15 08:48:33.000 136 21594.88 425.63 42715.54 88888.00 2024-05-15 08:48:34.000 136 21594.92 425.57 42715.50 88888.00 2024-05-15 08:48:35.000 136 21594.94 425.51 42715.49 47965.16 2024-05-15 08:48:36.000 136 21594.92 425.52 42715.49 88888.00 2024-05-15 08:48:37.000 136 21594.93 425.56 42715.48 88888.00 2024-05-15 08:48:38.000 136 21595.00 425.59 42715.48 88888.00 2024-05-15 08:48:39.000 136 21595.03 425.57 42715.46 88888.00 2024-05-15 08:48:40.000 136 21595.00 425.53 42715.45 47965.17 2024-05-15 08:48:41.000 136 21594.97 425.54 42715.46 88888.00 2024-05-15 08:48:42.000 136 21594.95 425.56 42715.47 88888.00 2024-05-15 08:48:43.000 136 21594.96 425.55 42715.46 88888.00 2024-05-15 08:48:44.000 136 21594.94 425.52 42715.43 88888.00 2024-05-15 08:48:45.000 136 21594.91 425.50 42715.38 47965.67 2024-05-15 08:48:46.000 136 21594.92 425.51 42715.34 88888.00 2024-05-15 08:48:47.000 136 21594.95 425.54 42715.34 88888.00 2024-05-15 08:48:48.000 136 21594.93 425.53 42715.36 88888.00 2024-05-15 08:48:49.000 136 21594.92 425.52 42715.39 88888.00 2024-05-15 08:48:50.000 136 21594.93 425.53 42715.41 47965.82 2024-05-15 08:48:51.000 136 21594.91 425.55 42715.40 88888.00 2024-05-15 08:48:52.000 136 21594.91 425.54 42715.39 88888.00 2024-05-15 08:48:53.000 136 21594.93 425.53 42715.38 88888.00 2024-05-15 08:48:54.000 136 21594.96 425.54 42715.36 88888.00 2024-05-15 08:48:55.000 136 21594.97 425.53 42715.34 47965.32 2024-05-15 08:48:56.000 136 21594.96 425.51 42715.33 88888.00 2024-05-15 08:48:57.000 136 21594.95 425.48 42715.35 88888.00 2024-05-15 08:48:58.000 136 21594.97 425.46 42715.36 88888.00 2024-05-15 08:48:59.000 136 21595.04 425.45 42715.35 88888.00 2024-05-15 08:49:00.000 136 21595.12 425.45 42715.34 47965.70 2024-05-15 08:49:01.000 136 21595.15 425.42 42715.32 88888.00 2024-05-15 08:49:02.000 136 21595.12 425.42 42715.31 88888.00 2024-05-15 08:49:03.000 136 21595.10 425.47 42715.29 88888.00 2024-05-15 08:49:04.000 136 21595.10 425.48 42715.28 88888.00 2024-05-15 08:49:05.000 136 21595.10 425.44 42715.31 47965.16 2024-05-15 08:49:06.000 136 21595.13 425.42 42715.33 88888.00 2024-05-15 08:49:07.000 136 21595.18 425.42 42715.31 88888.00 2024-05-15 08:49:08.000 136 21595.19 425.46 42715.30 88888.00 2024-05-15 08:49:09.000 136 21595.16 425.53 42715.30 88888.00 2024-05-15 08:49:10.000 136 21595.15 425.54 42715.31 47965.15 2024-05-15 08:49:11.000 136 21595.20 425.51 42715.30 88888.00 2024-05-15 08:49:12.000 136 21595.27 425.50 42715.30 88888.00 2024-05-15 08:49:13.000 136 21595.24 425.50 42715.28 88888.00 2024-05-15 08:49:14.000 136 21595.14 425.48 42715.23 88888.00 2024-05-15 08:49:15.000 136 21595.08 425.44 42715.21 47965.02 2024-05-15 08:49:16.000 136 21595.11 425.41 42715.23 88888.00 2024-05-15 08:49:17.000 136 21595.17 425.42 42715.25 88888.00 2024-05-15 08:49:18.000 136 21595.20 425.44 42715.23 88888.00 2024-05-15 08:49:19.000 136 21595.21 425.45 42715.18 88888.00 2024-05-15 08:49:20.000 136 21595.26 425.47 42715.16 47965.85 2024-05-15 08:49:21.000 136 21595.30 425.48 42715.15 88888.00 2024-05-15 08:49:22.000 136 21595.24 425.47 42715.16 88888.00 2024-05-15 08:49:23.000 136 21595.15 425.47 42715.20 88888.00 2024-05-15 08:49:24.000 136 21595.11 425.47 42715.23 88888.00 2024-05-15 08:49:25.000 136 21595.10 425.44 42715.23 47965.86 2024-05-15 08:49:26.000 136 21595.10 425.40 42715.23 88888.00 2024-05-15 08:49:27.000 136 21595.09 425.37 42715.24 88888.00 2024-05-15 08:49:28.000 136 21595.10 425.36 42715.23 88888.00 2024-05-15 08:49:29.000 136 21595.12 425.34 42715.18 88888.00 2024-05-15 08:49:30.000 136 21595.09 425.30 42715.12 47965.74 2024-05-15 08:49:31.000 136 21595.07 425.30 42715.11 88888.00 2024-05-15 08:49:32.000 136 21595.11 425.34 42715.13 88888.00 2024-05-15 08:49:33.000 136 21595.16 425.37 42715.14 88888.00 2024-05-15 08:49:34.000 136 21595.16 425.39 42715.13 88888.00 2024-05-15 08:49:35.000 136 21595.16 425.39 42715.11 47965.21 2024-05-15 08:49:36.000 136 21595.17 425.38 42715.09 88888.00 2024-05-15 08:49:37.000 136 21595.18 425.40 42715.11 88888.00 2024-05-15 08:49:38.000 136 21595.16 425.43 42715.12 88888.00 2024-05-15 08:49:39.000 136 21595.13 425.42 42715.13 88888.00 2024-05-15 08:49:40.000 136 21595.15 425.41 42715.14 47965.65 2024-05-15 08:49:41.000 136 21595.20 425.42 42715.15 88888.00 2024-05-15 08:49:42.000 136 21595.21 425.40 42715.13 88888.00 2024-05-15 08:49:43.000 136 21595.19 425.33 42715.11 88888.00 2024-05-15 08:49:44.000 136 21595.16 425.31 42715.08 88888.00 2024-05-15 08:49:45.000 136 21595.12 425.38 42715.07 47965.28 2024-05-15 08:49:46.000 136 21595.11 425.43 42715.06 88888.00 2024-05-15 08:49:47.000 136 21595.11 425.40 42715.07 88888.00 2024-05-15 08:49:48.000 136 21595.12 425.37 42715.09 88888.00 2024-05-15 08:49:49.000 136 21595.16 425.40 42715.12 88888.00 2024-05-15 08:49:50.000 136 21595.20 425.42 42715.15 47965.52 2024-05-15 08:49:51.000 136 21595.19 425.39 42715.13 88888.00 2024-05-15 08:49:52.000 136 21595.17 425.37 42715.09 88888.00 2024-05-15 08:49:53.000 136 21595.21 425.36 42715.06 88888.00 2024-05-15 08:49:54.000 136 21595.23 425.32 42715.07 88888.00 2024-05-15 08:49:55.000 136 21595.19 425.31 42715.13 47965.73 2024-05-15 08:49:56.000 136 21595.19 425.36 42715.14 88888.00 2024-05-15 08:49:57.000 136 21595.22 425.42 42715.13 88888.00 2024-05-15 08:49:58.000 136 21595.26 425.44 42715.16 88888.00 2024-05-15 08:49:59.000 136 21595.29 425.43 42715.19 88888.00 2024-05-15 08:50:00.000 136 21595.26 425.40 42715.16 47965.41 2024-05-15 08:50:01.000 136 21595.23 425.40 42715.09 88888.00 2024-05-15 08:50:02.000 136 21595.22 425.43 42715.03 88888.00 2024-05-15 08:50:03.000 136 21595.19 425.43 42715.00 88888.00 2024-05-15 08:50:04.000 136 21595.16 425.42 42714.99 88888.00 2024-05-15 08:50:05.000 136 21595.17 425.41 42714.99 47964.83 2024-05-15 08:50:06.000 136 21595.19 425.41 42715.00 88888.00 2024-05-15 08:50:07.000 136 21595.16 425.41 42715.00 88888.00 2024-05-15 08:50:08.000 136 21595.12 425.39 42715.00 88888.00 2024-05-15 08:50:09.000 136 21595.08 425.38 42715.02 88888.00 2024-05-15 08:50:10.000 136 21595.08 425.39 42715.02 47965.00 2024-05-15 08:50:11.000 136 21595.09 425.38 42715.02 88888.00 2024-05-15 08:50:12.000 136 21595.08 425.35 42715.03 88888.00 2024-05-15 08:50:13.000 136 21595.10 425.35 42715.04 88888.00 2024-05-15 08:50:14.000 136 21595.15 425.39 42715.06 88888.00 2024-05-15 08:50:15.000 136 21595.19 425.40 42715.07 47965.55 2024-05-15 08:50:16.000 136 21595.20 425.37 42715.05 88888.00 2024-05-15 08:50:17.000 136 21595.21 425.34 42715.02 88888.00 2024-05-15 08:50:18.000 136 21595.22 425.31 42715.01 88888.00 2024-05-15 08:50:19.000 136 21595.23 425.29 42715.00 88888.00 2024-05-15 08:50:20.000 136 21595.23 425.31 42715.02 47965.46 2024-05-15 08:50:21.000 136 21595.24 425.35 42715.04 88888.00 2024-05-15 08:50:22.000 136 21595.22 425.36 42715.03 88888.00 2024-05-15 08:50:23.000 136 21595.24 425.35 42714.99 88888.00 2024-05-15 08:50:24.000 136 21595.32 425.34 42714.97 88888.00 2024-05-15 08:50:25.000 136 21595.36 425.28 42714.96 99999.00 2024-05-15 08:50:26.000 136 21595.30 425.21 42714.93 99999.00 2024-05-15 08:50:27.000 136 21595.23 425.21 42714.89 99999.00 2024-05-15 08:50:28.000 136 21595.20 425.26 42714.91 99999.00 2024-05-15 08:50:29.000 136 21595.19 425.28 42714.94 99999.00 2024-05-15 08:50:30.000 136 21595.20 425.29 42714.94 47965.32 2024-05-15 08:50:31.000 136 21595.23 425.34 42714.90 88888.00 2024-05-15 08:50:32.000 136 21595.23 425.36 42714.86 88888.00 2024-05-15 08:50:33.000 136 21595.25 425.35 42714.84 88888.00 2024-05-15 08:50:34.000 136 21595.28 425.38 42714.86 88888.00 2024-05-15 08:50:35.000 136 21595.29 425.40 42714.89 47965.37 2024-05-15 08:50:36.000 136 21595.31 425.37 42714.90 88888.00 2024-05-15 08:50:37.000 136 21595.30 425.36 42714.89 88888.00 2024-05-15 08:50:38.000 136 21595.28 425.36 42714.87 88888.00 2024-05-15 08:50:39.000 136 21595.27 425.36 42714.84 88888.00 2024-05-15 08:50:40.000 136 21595.27 425.37 42714.83 47964.83 2024-05-15 08:50:41.000 136 21595.26 425.40 42714.85 88888.00 2024-05-15 08:50:42.000 136 21595.28 425.42 42714.86 88888.00 2024-05-15 08:50:43.000 136 21595.34 425.40 42714.89 88888.00 2024-05-15 08:50:44.000 136 21595.36 425.36 42714.91 88888.00 2024-05-15 08:50:45.000 136 21595.31 425.37 42714.85 47965.48 2024-05-15 08:50:46.000 136 21595.26 425.37 42714.77 88888.00 2024-05-15 08:50:47.000 136 21595.23 425.35 42714.75 88888.00 2024-05-15 08:50:48.000 136 21595.21 425.34 42714.78 88888.00 2024-05-15 08:50:49.000 136 21595.21 425.35 42714.80 88888.00 2024-05-15 08:50:50.000 136 21595.22 425.37 42714.79 99999.00 2024-05-15 08:50:51.000 136 21595.22 425.41 42714.76 99999.00 2024-05-15 08:50:52.000 136 21595.23 425.45 42714.76 99999.00 2024-05-15 08:50:53.000 136 21595.20 425.47 42714.76 99999.00 2024-05-15 08:50:54.000 136 21595.14 425.45 42714.75 99999.00 2024-05-15 08:50:55.000 136 21595.09 425.40 42714.77 47964.77 2024-05-15 08:50:56.000 136 21595.06 425.38 42714.78 88888.00 2024-05-15 08:50:57.000 136 21595.04 425.41 42714.77 88888.00 2024-05-15 08:50:58.000 136 21595.08 425.46 42714.79 88888.00 2024-05-15 08:50:59.000 136 21595.10 425.45 42714.81 88888.00 2024-05-15 08:51:00.000 136 21595.09 425.39 42714.82 47964.58 2024-05-15 08:51:01.000 136 21595.08 425.35 42714.81 88888.00 2024-05-15 08:51:02.000 136 21595.08 425.34 42714.78 88888.00 2024-05-15 08:51:03.000 136 21595.09 425.35 42714.74 88888.00 2024-05-15 08:51:04.000 136 21595.10 425.37 42714.70 88888.00 2024-05-15 08:51:05.000 136 21595.12 425.42 42714.69 47964.42 2024-05-15 08:51:06.000 136 21595.15 425.48 42714.70 88888.00 2024-05-15 08:51:07.000 136 21595.13 425.45 42714.70 88888.00 2024-05-15 08:51:08.000 136 21595.10 425.40 42714.71 88888.00 2024-05-15 08:51:09.000 136 21595.10 425.41 42714.74 88888.00 2024-05-15 08:51:10.000 136 21595.13 425.43 42714.77 47964.76 2024-05-15 08:51:11.000 136 21595.18 425.41 42714.76 88888.00 2024-05-15 08:51:12.000 136 21595.22 425.40 42714.76 88888.00 2024-05-15 08:51:13.000 136 21595.24 425.40 42714.75 88888.00 2024-05-15 08:51:14.000 136 21595.23 425.37 42714.71 88888.00 2024-05-15 08:51:15.000 136 21595.23 425.32 42714.70 47965.45 2024-05-15 08:51:16.000 136 21595.29 425.31 42714.73 88888.00 2024-05-15 08:51:17.000 136 21595.36 425.31 42714.72 88888.00 2024-05-15 08:51:18.000 136 21595.35 425.28 42714.68 88888.00 2024-05-15 08:51:19.000 136 21595.32 425.28 42714.65 88888.00 2024-05-15 08:51:20.000 136 21595.35 425.31 42714.65 47964.41 2024-05-15 08:51:21.000 136 21595.41 425.34 42714.64 88888.00 2024-05-15 08:51:22.000 136 21595.42 425.36 42714.62 88888.00 2024-05-15 08:51:23.000 136 21595.37 425.38 42714.63 88888.00 2024-05-15 08:51:24.000 136 21595.34 425.41 42714.65 88888.00 2024-05-15 08:51:25.000 136 21595.35 425.44 42714.67 47965.10 2024-05-15 08:51:26.000 136 21595.39 425.43 42714.68 88888.00 2024-05-15 08:51:27.000 136 21595.41 425.39 42714.66 88888.00 2024-05-15 08:51:28.000 136 21595.37 425.37 42714.63 88888.00 2024-05-15 08:51:29.000 136 21595.32 425.37 42714.63 88888.00 2024-05-15 08:51:30.000 136 21595.32 425.38 42714.63 47965.40 2024-05-15 08:51:31.000 136 21595.32 425.40 42714.63 88888.00 2024-05-15 08:51:32.000 136 21595.31 425.42 42714.63 88888.00 2024-05-15 08:51:33.000 136 21595.32 425.43 42714.64 88888.00 2024-05-15 08:51:34.000 136 21595.37 425.39 42714.62 88888.00 2024-05-15 08:51:35.000 136 21595.38 425.34 42714.58 47964.33 2024-05-15 08:51:36.000 136 21595.37 425.32 42714.57 88888.00 2024-05-15 08:51:37.000 136 21595.32 425.35 42714.63 88888.00 2024-05-15 08:51:38.000 136 21595.27 425.38 42714.69 88888.00 2024-05-15 08:51:39.000 136 21595.25 425.36 42714.69 88888.00 2024-05-15 08:51:40.000 136 21595.26 425.33 42714.66 47965.40 2024-05-15 08:51:41.000 136 21595.23 425.35 42714.65 88888.00 2024-05-15 08:51:42.000 136 21595.19 425.40 42714.67 88888.00 2024-05-15 08:51:43.000 136 21595.18 425.43 42714.64 88888.00 2024-05-15 08:51:44.000 136 21595.22 425.39 42714.59 88888.00 2024-05-15 08:51:45.000 136 21595.31 425.32 42714.56 47964.99 2024-05-15 08:51:46.000 136 21595.34 425.31 42714.55 88888.00 2024-05-15 08:51:47.000 136 21595.25 425.33 42714.55 88888.00 2024-05-15 08:51:48.000 136 21595.16 425.32 42714.53 88888.00 2024-05-15 08:51:49.000 136 21595.18 425.29 42714.53 88888.00 2024-05-15 08:51:50.000 136 21595.21 425.28 42714.51 47964.47 2024-05-15 08:51:51.000 136 21595.18 425.27 42714.48 88888.00 2024-05-15 08:51:52.000 136 21595.17 425.26 42714.45 88888.00 2024-05-15 08:51:53.000 136 21595.23 425.27 42714.45 88888.00 2024-05-15 08:51:54.000 136 21595.26 425.29 42714.45 88888.00 2024-05-15 08:51:55.000 136 21595.26 425.30 42714.43 47964.32 2024-05-15 08:51:56.000 136 21595.26 425.32 42714.46 88888.00 2024-05-15 08:51:57.000 136 21595.28 425.35 42714.50 88888.00 2024-05-15 08:51:58.000 136 21595.27 425.37 42714.50 88888.00 2024-05-15 08:51:59.000 136 21595.26 425.35 42714.46 88888.00 2024-05-15 08:52:00.000 136 21595.25 425.34 42714.45 47965.20 2024-05-15 08:52:01.000 136 21595.26 425.37 42714.46 88888.00 2024-05-15 08:52:02.000 136 21595.28 425.39 42714.45 88888.00 2024-05-15 08:52:03.000 136 21595.31 425.42 42714.45 88888.00 2024-05-15 08:52:04.000 136 21595.34 425.46 42714.49 88888.00 2024-05-15 08:52:05.000 136 21595.34 425.47 42714.52 47964.88 2024-05-15 08:52:06.000 136 21595.32 425.46 42714.50 88888.00 2024-05-15 08:52:07.000 136 21595.33 425.46 42714.48 88888.00 2024-05-15 08:52:08.000 136 21595.34 425.48 42714.50 88888.00 2024-05-15 08:52:09.000 136 21595.29 425.45 42714.50 88888.00 2024-05-15 08:52:10.000 136 21595.24 425.41 42714.46 47964.49 2024-05-15 08:52:11.000 136 21595.24 425.38 42714.40 88888.00 2024-05-15 08:52:12.000 136 21595.27 425.39 42714.40 88888.00 2024-05-15 08:52:13.000 136 21595.28 425.40 42714.44 88888.00 2024-05-15 08:52:14.000 136 21595.30 425.38 42714.44 88888.00 2024-05-15 08:52:15.000 136 21595.31 425.34 42714.38 47964.92 2024-05-15 08:52:16.000 136 21595.28 425.34 42714.35 88888.00 2024-05-15 08:52:17.000 136 21595.25 425.36 42714.36 88888.00 2024-05-15 08:52:18.000 136 21595.27 425.41 42714.38 88888.00 2024-05-15 08:52:19.000 136 21595.33 425.45 42714.37 88888.00 2024-05-15 08:52:20.000 136 21595.35 425.44 42714.34 47964.19 2024-05-15 08:52:21.000 136 21595.33 425.40 42714.34 88888.00 2024-05-15 08:52:22.000 136 21595.32 425.38 42714.33 88888.00 2024-05-15 08:52:23.000 136 21595.34 425.40 42714.32 88888.00 2024-05-15 08:52:24.000 136 21595.36 425.41 42714.31 88888.00 2024-05-15 08:52:25.000 136 21595.34 425.42 42714.32 47964.77 2024-05-15 08:52:26.000 136 21595.32 425.43 42714.30 88888.00 2024-05-15 08:52:27.000 136 21595.35 425.42 42714.28 88888.00 2024-05-15 08:52:28.000 136 21595.40 425.41 42714.28 88888.00 2024-05-15 08:52:29.000 136 21595.43 425.41 42714.31 88888.00 2024-05-15 08:52:30.000 136 21595.47 425.42 42714.32 47965.06 2024-05-15 08:52:31.000 136 21595.49 425.44 42714.31 88888.00 2024-05-15 08:52:32.000 136 21595.45 425.47 42714.31 88888.00 2024-05-15 08:52:33.000 136 21595.41 425.50 42714.35 88888.00 2024-05-15 08:52:34.000 136 21595.44 425.51 42714.41 88888.00 2024-05-15 08:52:35.000 136 21595.49 425.55 42714.41 47964.19 2024-05-15 08:52:36.000 136 21595.50 425.56 42714.37 88888.00 2024-05-15 08:52:37.000 136 21595.48 425.53 42714.33 88888.00 2024-05-15 08:52:38.000 136 21595.45 425.52 42714.31 88888.00 2024-05-15 08:52:39.000 136 21595.46 425.55 42714.30 88888.00 2024-05-15 08:52:40.000 136 21595.48 425.58 42714.31 47964.41 2024-05-15 08:52:41.000 136 21595.48 425.58 42714.33 88888.00 2024-05-15 08:52:42.000 136 21595.44 425.57 42714.34 88888.00 2024-05-15 08:52:43.000 136 21595.42 425.56 42714.32 88888.00 2024-05-15 08:52:44.000 136 21595.43 425.55 42714.31 88888.00 2024-05-15 08:52:45.000 136 21595.44 425.54 42714.32 47964.64 2024-05-15 08:52:46.000 136 21595.43 425.55 42714.31 88888.00 2024-05-15 08:52:47.000 136 21595.42 425.55 42714.27 88888.00 2024-05-15 08:52:48.000 136 21595.42 425.56 42714.26 88888.00 2024-05-15 08:52:49.000 136 21595.40 425.59 42714.27 88888.00 2024-05-15 08:52:50.000 136 21595.37 425.60 42714.30 47964.31 2024-05-15 08:52:51.000 136 21595.39 425.59 42714.32 88888.00 2024-05-15 08:52:52.000 136 21595.44 425.59 42714.33 88888.00 2024-05-15 08:52:53.000 136 21595.44 425.60 42714.31 88888.00 2024-05-15 08:52:54.000 136 21595.44 425.59 42714.26 88888.00 2024-05-15 08:52:55.000 136 21595.50 425.57 42714.26 47964.91 2024-05-15 08:52:56.000 136 21595.52 425.56 42714.29 88888.00 2024-05-15 08:52:57.000 136 21595.49 425.56 42714.30 88888.00 2024-05-15 08:52:58.000 136 21595.48 425.55 42714.27 88888.00 2024-05-15 08:52:59.000 136 21595.49 425.52 42714.23 88888.00 2024-05-15 08:53:00.000 136 21595.49 425.52 42714.19 47964.15 2024-05-15 08:53:01.000 136 21595.47 425.53 42714.16 88888.00 2024-05-15 08:53:02.000 136 21595.44 425.52 42714.15 88888.00 2024-05-15 08:53:03.000 136 21595.43 425.51 42714.15 88888.00 2024-05-15 08:53:04.000 136 21595.47 425.51 42714.15 88888.00 2024-05-15 08:53:05.000 136 21595.52 425.53 42714.15 47964.73 2024-05-15 08:53:06.000 136 21595.53 425.54 42714.15 88888.00 2024-05-15 08:53:07.000 136 21595.52 425.53 42714.15 88888.00 2024-05-15 08:53:08.000 136 21595.51 425.48 42714.17 88888.00 2024-05-15 08:53:09.000 136 21595.52 425.46 42714.21 88888.00 2024-05-15 08:53:10.000 136 21595.54 425.50 42714.26 47964.21 2024-05-15 08:53:11.000 136 21595.53 425.52 42714.25 88888.00 2024-05-15 08:53:12.000 136 21595.50 425.52 42714.21 88888.00 2024-05-15 08:53:13.000 136 21595.51 425.52 42714.18 88888.00 2024-05-15 08:53:14.000 136 21595.52 425.52 42714.17 88888.00 2024-05-15 08:53:15.000 136 21595.52 425.53 42714.16 47964.37 2024-05-15 08:53:16.000 136 21595.53 425.50 42714.14 88888.00 2024-05-15 08:53:17.000 136 21595.56 425.45 42714.14 88888.00 2024-05-15 08:53:18.000 136 21595.58 425.44 42714.15 88888.00 2024-05-15 08:53:19.000 136 21595.58 425.46 42714.15 88888.00 2024-05-15 08:53:20.000 136 21595.58 425.49 42714.15 47964.96 2024-05-15 08:53:21.000 136 21595.62 425.50 42714.13 88888.00 2024-05-15 08:53:22.000 136 21595.63 425.50 42714.09 88888.00 2024-05-15 08:53:23.000 136 21595.64 425.48 42714.08 88888.00 2024-05-15 08:53:24.000 136 21595.65 425.47 42714.12 88888.00 2024-05-15 08:53:25.000 136 21595.64 425.48 42714.14 47964.43 2024-05-15 08:53:26.000 136 21595.62 425.48 42714.12 88888.00 2024-05-15 08:53:27.000 136 21595.59 425.46 42714.11 88888.00 2024-05-15 08:53:28.000 136 21595.54 425.45 42714.12 88888.00 2024-05-15 08:53:29.000 136 21595.52 425.45 42714.16 88888.00 2024-05-15 08:53:30.000 136 21595.53 425.42 42714.15 47964.70 2024-05-15 08:53:31.000 136 21595.56 425.41 42714.11 88888.00 2024-05-15 08:53:32.000 136 21595.58 425.45 42714.11 88888.00 2024-05-15 08:53:33.000 136 21595.63 425.48 42714.15 88888.00 2024-05-15 08:53:34.000 136 21595.69 425.46 42714.15 88888.00 2024-05-15 08:53:35.000 136 21595.68 425.44 42714.13 47964.77 2024-05-15 08:53:36.000 136 21595.62 425.48 42714.14 88888.00 2024-05-15 08:53:37.000 136 21595.59 425.53 42714.18 88888.00 2024-05-15 08:53:38.000 136 21595.61 425.54 42714.22 88888.00 2024-05-15 08:53:39.000 136 21595.62 425.54 42714.23 88888.00 2024-05-15 08:53:40.000 136 21595.62 425.55 42714.21 47963.96 2024-05-15 08:53:41.000 136 21595.60 425.55 42714.15 88888.00 2024-05-15 08:53:42.000 136 21595.56 425.52 42714.08 88888.00 2024-05-15 08:53:43.000 136 21595.53 425.49 42714.02 88888.00 2024-05-15 08:53:44.000 136 21595.56 425.50 42713.99 88888.00 2024-05-15 08:53:45.000 136 21595.62 425.51 42714.03 47963.94 2024-05-15 08:53:46.000 136 21595.62 425.51 42714.06 88888.00 2024-05-15 08:53:47.000 136 21595.58 425.50 42714.04 88888.00 2024-05-15 08:53:48.000 136 21595.55 425.50 42714.00 88888.00 2024-05-15 08:53:49.000 136 21595.53 425.53 42714.00 88888.00 2024-05-15 08:53:50.000 136 21595.52 425.58 42714.03 47964.28 2024-05-15 08:53:51.000 136 21595.54 425.60 42714.07 88888.00 2024-05-15 08:53:52.000 136 21595.57 425.59 42714.09 88888.00 2024-05-15 08:53:53.000 136 21595.58 425.61 42714.07 88888.00 2024-05-15 08:53:54.000 136 21595.60 425.61 42714.06 88888.00 2024-05-15 08:53:55.000 136 21595.63 425.59 42714.03 47964.09 2024-05-15 08:53:56.000 136 21595.62 425.56 42713.99 88888.00 2024-05-15 08:53:57.000 136 21595.64 425.56 42713.97 88888.00 2024-05-15 08:53:58.000 136 21595.67 425.52 42713.97 88888.00 2024-05-15 08:53:59.000 136 21595.69 425.46 42713.98 88888.00 2024-05-15 08:54:00.000 136 21595.69 425.43 42713.98 47963.85 2024-05-15 08:54:01.000 136 21595.65 425.43 42713.95 88888.00 2024-05-15 08:54:02.000 136 21595.64 425.44 42713.90 88888.00 2024-05-15 08:54:03.000 136 21595.66 425.44 42713.88 88888.00 2024-05-15 08:54:04.000 136 21595.69 425.43 42713.86 88888.00 2024-05-15 08:54:05.000 136 21595.74 425.44 42713.82 47963.93 2024-05-15 08:54:06.000 136 21595.78 425.48 42713.79 88888.00 2024-05-15 08:54:07.000 136 21595.77 425.50 42713.81 88888.00 2024-05-15 08:54:08.000 136 21595.76 425.50 42713.86 88888.00 2024-05-15 08:54:09.000 136 21595.76 425.49 42713.87 88888.00 2024-05-15 08:54:10.000 136 21595.77 425.50 42713.85 47964.65 2024-05-15 08:54:11.000 136 21595.77 425.52 42713.84 88888.00 2024-05-15 08:54:12.000 136 21595.73 425.54 42713.84 88888.00 2024-05-15 08:54:13.000 136 21595.69 425.52 42713.85 88888.00 2024-05-15 08:54:14.000 136 21595.71 425.46 42713.85 88888.00 2024-05-15 08:54:15.000 136 21595.72 425.40 42713.80 47964.09 2024-05-15 08:54:16.000 136 21595.69 425.40 42713.77 88888.00 2024-05-15 08:54:17.000 136 21595.66 425.45 42713.79 88888.00 2024-05-15 08:54:18.000 136 21595.66 425.44 42713.81 88888.00 2024-05-15 08:54:19.000 136 21595.65 425.39 42713.80 88888.00 2024-05-15 08:54:20.000 136 21595.61 425.38 42713.80 47964.49 2024-05-15 08:54:21.000 136 21595.57 425.38 42713.79 88888.00 2024-05-15 08:54:22.000 136 21595.59 425.37 42713.79 88888.00 2024-05-15 08:54:23.000 136 21595.62 425.36 42713.79 88888.00 2024-05-15 08:54:24.000 136 21595.59 425.37 42713.79 88888.00 2024-05-15 08:54:25.000 136 21595.57 425.40 42713.82 47964.71 2024-05-15 08:54:26.000 136 21595.59 425.43 42713.83 88888.00 2024-05-15 08:54:27.000 136 21595.60 425.42 42713.82 88888.00 2024-05-15 08:54:28.000 136 21595.62 425.36 42713.79 88888.00 2024-05-15 08:54:29.000 136 21595.62 425.33 42713.76 88888.00 2024-05-15 08:54:30.000 136 21595.57 425.35 42713.73 47964.78 2024-05-15 08:54:31.000 136 21595.53 425.35 42713.69 88888.00 2024-05-15 08:54:32.000 136 21595.56 425.34 42713.67 88888.00 2024-05-15 08:54:33.000 136 21595.59 425.33 42713.67 88888.00 2024-05-15 08:54:34.000 136 21595.57 425.33 42713.66 88888.00 2024-05-15 08:54:35.000 136 21595.53 425.33 42713.67 47963.76 2024-05-15 08:54:36.000 136 21595.58 425.36 42713.70 88888.00 2024-05-15 08:54:37.000 136 21595.66 425.37 42713.73 88888.00 2024-05-15 08:54:38.000 136 21595.67 425.35 42713.73 88888.00 2024-05-15 08:54:39.000 136 21595.63 425.36 42713.76 88888.00 2024-05-15 08:54:40.000 136 21595.63 425.38 42713.78 47964.69 2024-05-15 08:54:41.000 136 21595.66 425.37 42713.78 88888.00 2024-05-15 08:54:42.000 136 21595.66 425.35 42713.75 88888.00 2024-05-15 08:54:43.000 136 21595.64 425.34 42713.73 88888.00 2024-05-15 08:54:44.000 136 21595.66 425.34 42713.72 88888.00 2024-05-15 08:54:45.000 136 21595.68 425.33 42713.71 47964.57 2024-05-15 08:54:46.000 136 21595.68 425.35 42713.67 88888.00 2024-05-15 08:54:47.000 136 21595.66 425.38 42713.64 88888.00 2024-05-15 08:54:48.000 136 21595.66 425.39 42713.62 88888.00 2024-05-15 08:54:49.000 136 21595.68 425.36 42713.61 88888.00 2024-05-15 08:54:50.000 136 21595.67 425.34 42713.61 47964.22 2024-05-15 08:54:51.000 136 21595.66 425.35 42713.61 88888.00 2024-05-15 08:54:52.000 136 21595.68 425.36 42713.65 88888.00 2024-05-15 08:54:53.000 136 21595.71 425.35 42713.69 88888.00 2024-05-15 08:54:54.000 136 21595.74 425.34 42713.69 88888.00 2024-05-15 08:54:55.000 136 21595.75 425.35 42713.63 47964.51 2024-05-15 08:54:56.000 136 21595.75 425.37 42713.56 88888.00 2024-05-15 08:54:57.000 136 21595.81 425.36 42713.55 88888.00 2024-05-15 08:54:58.000 136 21595.85 425.28 42713.56 88888.00 2024-05-15 08:54:59.000 136 21595.82 425.20 42713.54 88888.00 2024-05-15 08:55:00.000 136 21595.77 425.17 42713.50 47964.54 2024-05-15 08:55:01.000 136 21595.79 425.15 42713.46 88888.00 2024-05-15 08:55:02.000 136 21595.83 425.15 42713.44 88888.00 2024-05-15 08:55:03.000 136 21595.82 425.19 42713.48 88888.00 2024-05-15 08:55:04.000 136 21595.81 425.22 42713.54 88888.00 2024-05-15 08:55:05.000 136 21595.86 425.20 42713.56 99999.00 2024-05-15 08:55:06.000 136 21595.92 425.18 42713.56 99999.00 2024-05-15 08:55:07.000 136 21595.92 425.19 42713.54 99999.00 2024-05-15 08:55:08.000 136 21595.90 425.19 42713.50 99999.00 2024-05-15 08:55:09.000 136 21595.88 425.18 42713.47 99999.00 2024-05-15 08:55:10.000 136 21595.88 425.20 42713.46 47964.32 2024-05-15 08:55:11.000 136 21595.89 425.23 42713.48 88888.00 2024-05-15 08:55:12.000 136 21595.86 425.23 42713.51 88888.00 2024-05-15 08:55:13.000 136 21595.82 425.23 42713.56 88888.00 2024-05-15 08:55:14.000 136 21595.79 425.24 42713.60 88888.00 2024-05-15 08:55:15.000 136 21595.78 425.24 42713.61 47963.59 2024-05-15 08:55:16.000 136 21595.81 425.21 42713.60 88888.00 2024-05-15 08:55:17.000 136 21595.81 425.19 42713.56 88888.00 2024-05-15 08:55:18.000 136 21595.81 425.18 42713.51 88888.00 2024-05-15 08:55:19.000 136 21595.83 425.17 42713.52 88888.00 2024-05-15 08:55:20.000 136 21595.82 425.19 42713.57 47964.36 2024-05-15 08:55:21.000 136 21595.76 425.24 42713.59 88888.00 2024-05-15 08:55:22.000 136 21595.72 425.27 42713.55 88888.00 2024-05-15 08:55:23.000 136 21595.73 425.26 42713.52 88888.00 2024-05-15 08:55:24.000 136 21595.75 425.23 42713.52 88888.00 2024-05-15 08:55:25.000 136 21595.76 425.20 42713.52 47964.36 2024-05-15 08:55:26.000 136 21595.81 425.19 42713.50 88888.00 2024-05-15 08:55:27.000 136 21595.87 425.17 42713.50 88888.00 2024-05-15 08:55:28.000 136 21595.90 425.16 42713.53 88888.00 2024-05-15 08:55:29.000 136 21595.87 425.15 42713.51 88888.00 2024-05-15 08:55:30.000 136 21595.84 425.18 42713.45 47963.66 2024-05-15 08:55:31.000 136 21595.84 425.21 42713.45 88888.00 2024-05-15 08:55:32.000 136 21595.85 425.24 42713.50 88888.00 2024-05-15 08:55:33.000 136 21595.86 425.24 42713.54 88888.00 2024-05-15 08:55:34.000 136 21595.86 425.22 42713.52 88888.00 2024-05-15 08:55:35.000 136 21595.82 425.20 42713.49 47964.26 2024-05-15 08:55:36.000 136 21595.78 425.19 42713.48 88888.00 2024-05-15 08:55:37.000 136 21595.77 425.19 42713.47 88888.00 2024-05-15 08:55:38.000 136 21595.78 425.19 42713.47 88888.00 2024-05-15 08:55:39.000 136 21595.73 425.19 42713.47 88888.00 2024-05-15 08:55:40.000 136 21595.67 425.17 42713.46 47963.61 2024-05-15 08:55:41.000 136 21595.65 425.15 42713.46 88888.00 2024-05-15 08:55:42.000 136 21595.66 425.11 42713.46 88888.00 2024-05-15 08:55:43.000 136 21595.67 425.06 42713.48 88888.00 2024-05-15 08:55:44.000 136 21595.69 425.09 42713.50 88888.00 2024-05-15 08:55:45.000 136 21595.73 425.13 42713.51 47963.56 2024-05-15 08:55:46.000 136 21595.75 425.09 42713.50 88888.00 2024-05-15 08:55:47.000 136 21595.77 425.04 42713.49 88888.00 2024-05-15 08:55:48.000 136 21595.78 425.04 42713.50 88888.00 2024-05-15 08:55:49.000 136 21595.76 425.06 42713.48 88888.00 2024-05-15 08:55:50.000 136 21595.77 425.07 42713.46 47964.30 2024-05-15 08:55:51.000 136 21595.83 425.08 42713.44 88888.00 2024-05-15 08:55:52.000 136 21595.86 425.08 42713.41 88888.00 2024-05-15 08:55:53.000 136 21595.84 425.10 42713.38 88888.00 2024-05-15 08:55:54.000 136 21595.82 425.14 42713.36 88888.00 2024-05-15 08:55:55.000 136 21595.82 425.20 42713.35 47964.26 2024-05-15 08:55:56.000 136 21595.82 425.24 42713.33 88888.00 2024-05-15 08:55:57.000 136 21595.81 425.23 42713.31 88888.00 2024-05-15 08:55:58.000 136 21595.77 425.21 42713.30 88888.00 2024-05-15 08:55:59.000 136 21595.72 425.22 42713.30 88888.00 2024-05-15 08:56:00.000 136 21595.72 425.22 42713.31 47963.55 2024-05-15 08:56:01.000 136 21595.76 425.18 42713.31 88888.00 2024-05-15 08:56:02.000 136 21595.80 425.12 42713.30 88888.00 2024-05-15 08:56:03.000 136 21595.81 425.08 42713.30 88888.00 2024-05-15 08:56:04.000 136 21595.81 425.08 42713.30 88888.00 2024-05-15 08:56:05.000 136 21595.84 425.11 42713.31 47963.54 2024-05-15 08:56:06.000 136 21595.88 425.14 42713.33 88888.00 2024-05-15 08:56:07.000 136 21595.87 425.15 42713.34 88888.00 2024-05-15 08:56:08.000 136 21595.81 425.13 42713.32 88888.00 2024-05-15 08:56:09.000 136 21595.73 425.09 42713.32 88888.00 2024-05-15 08:56:10.000 136 21595.70 425.08 42713.34 47963.45 2024-05-15 08:56:11.000 136 21595.72 425.10 42713.37 88888.00 2024-05-15 08:56:12.000 136 21595.74 425.10 42713.39 88888.00 2024-05-15 08:56:13.000 136 21595.71 425.08 42713.36 88888.00 2024-05-15 08:56:14.000 136 21595.69 425.07 42713.27 88888.00 2024-05-15 08:56:15.000 136 21595.72 425.08 42713.24 47963.48 2024-05-15 08:56:16.000 136 21595.76 425.09 42713.29 88888.00 2024-05-15 08:56:17.000 136 21595.76 425.09 42713.34 88888.00 2024-05-15 08:56:18.000 136 21595.73 425.09 42713.35 88888.00 2024-05-15 08:56:19.000 136 21595.72 425.11 42713.34 88888.00 2024-05-15 08:56:20.000 136 21595.75 425.11 42713.35 47963.57 2024-05-15 08:56:21.000 136 21595.74 425.10 42713.36 88888.00 2024-05-15 08:56:22.000 136 21595.68 425.10 42713.35 88888.00 2024-05-15 08:56:23.000 136 21595.66 425.10 42713.32 88888.00 2024-05-15 08:56:24.000 136 21595.68 425.10 42713.30 88888.00 2024-05-15 08:56:25.000 136 21595.69 425.10 42713.29 47964.25 2024-05-15 08:56:26.000 136 21595.71 425.07 42713.28 88888.00 2024-05-15 08:56:27.000 136 21595.72 425.06 42713.28 88888.00 2024-05-15 08:56:28.000 136 21595.72 425.09 42713.32 88888.00 2024-05-15 08:56:29.000 136 21595.72 425.07 42713.36 88888.00 2024-05-15 08:56:30.000 136 21595.73 425.02 42713.36 47964.00 2024-05-15 08:56:31.000 136 21595.73 425.01 42713.36 88888.00 2024-05-15 08:56:32.000 136 21595.72 425.00 42713.35 88888.00 2024-05-15 08:56:33.000 136 21595.69 424.99 42713.32 88888.00 2024-05-15 08:56:34.000 136 21595.67 425.02 42713.29 88888.00 2024-05-15 08:56:35.000 136 21595.68 425.07 42713.25 47963.94 2024-05-15 08:56:36.000 136 21595.72 425.10 42713.23 88888.00 2024-05-15 08:56:37.000 136 21595.77 425.08 42713.25 88888.00 2024-05-15 08:56:38.000 136 21595.75 425.05 42713.31 88888.00 2024-05-15 08:56:39.000 136 21595.68 425.02 42713.33 88888.00 2024-05-15 08:56:40.000 136 21595.63 425.02 42713.28 47963.93 2024-05-15 08:56:41.000 136 21595.66 425.01 42713.22 88888.00 2024-05-15 08:56:42.000 136 21595.68 424.97 42713.20 88888.00 2024-05-15 08:56:43.000 136 21595.68 424.94 42713.19 88888.00 2024-05-15 08:56:44.000 136 21595.69 424.97 42713.23 88888.00 2024-05-15 08:56:45.000 136 21595.70 425.02 42713.27 47963.40 2024-05-15 08:56:46.000 136 21595.70 425.06 42713.26 88888.00 2024-05-15 08:56:47.000 136 21595.69 425.10 42713.25 88888.00 2024-05-15 08:56:48.000 136 21595.66 425.12 42713.27 88888.00 2024-05-15 08:56:49.000 136 21595.62 425.14 42713.29 88888.00 2024-05-15 08:56:50.000 136 21595.59 425.14 42713.27 47963.33 2024-05-15 08:56:51.000 136 21595.57 425.08 42713.20 88888.00 2024-05-15 08:56:52.000 136 21595.56 425.02 42713.14 88888.00 2024-05-15 08:56:53.000 136 21595.60 425.01 42713.14 88888.00 2024-05-15 08:56:54.000 136 21595.65 425.01 42713.17 88888.00 2024-05-15 08:56:55.000 136 21595.66 425.03 42713.19 47963.76 2024-05-15 08:56:56.000 136 21595.67 425.05 42713.19 88888.00 2024-05-15 08:56:57.000 136 21595.69 425.07 42713.22 88888.00 2024-05-15 08:56:58.000 136 21595.73 425.09 42713.26 88888.00 2024-05-15 08:56:59.000 136 21595.75 425.11 42713.29 88888.00 2024-05-15 08:57:00.000 136 21595.74 425.11 42713.29 47963.99 2024-05-15 08:57:01.000 136 21595.72 425.10 42713.27 88888.00 2024-05-15 08:57:02.000 136 21595.70 425.07 42713.24 88888.00 2024-05-15 08:57:03.000 136 21595.70 425.08 42713.23 88888.00 2024-05-15 08:57:04.000 136 21595.72 425.11 42713.22 88888.00 2024-05-15 08:57:05.000 136 21595.73 425.08 42713.21 47963.35 2024-05-15 08:57:06.000 136 21595.75 425.04 42713.23 88888.00 2024-05-15 08:57:07.000 136 21595.72 425.05 42713.25 88888.00 2024-05-15 08:57:08.000 136 21595.68 425.08 42713.22 88888.00 2024-05-15 08:57:09.000 136 21595.66 425.07 42713.19 88888.00 2024-05-15 08:57:10.000 136 21595.63 425.06 42713.18 47963.83 2024-05-15 08:57:11.000 136 21595.59 425.07 42713.19 88888.00 2024-05-15 08:57:12.000 136 21595.59 425.09 42713.22 88888.00 2024-05-15 08:57:13.000 136 21595.62 425.11 42713.25 88888.00 2024-05-15 08:57:14.000 136 21595.61 425.14 42713.27 88888.00 2024-05-15 08:57:15.000 136 21595.58 425.16 42713.27 47963.24 2024-05-15 08:57:16.000 136 21595.57 425.13 42713.24 88888.00 2024-05-15 08:57:17.000 136 21595.61 425.11 42713.19 88888.00 2024-05-15 08:57:18.000 136 21595.64 425.11 42713.18 88888.00 2024-05-15 08:57:19.000 136 21595.62 425.13 42713.19 88888.00 2024-05-15 08:57:20.000 136 21595.56 425.15 42713.21 47963.28 2024-05-15 08:57:21.000 136 21595.55 425.16 42713.21 88888.00 2024-05-15 08:57:22.000 136 21595.57 425.15 42713.18 88888.00 2024-05-15 08:57:23.000 136 21595.56 425.14 42713.14 88888.00 2024-05-15 08:57:24.000 136 21595.57 425.15 42713.11 88888.00 2024-05-15 08:57:25.000 136 21595.60 425.14 42713.10 47964.06 2024-05-15 08:57:26.000 136 21595.63 425.09 42713.06 88888.00 2024-05-15 08:57:27.000 136 21595.62 425.04 42713.05 88888.00 2024-05-15 08:57:28.000 136 21595.60 425.03 42713.06 88888.00 2024-05-15 08:57:29.000 136 21595.61 425.03 42713.06 88888.00 2024-05-15 08:57:30.000 136 21595.63 425.02 42713.04 47963.68 2024-05-15 08:57:31.000 136 21595.64 425.01 42712.99 88888.00 2024-05-15 08:57:32.000 136 21595.62 425.02 42712.95 88888.00 2024-05-15 08:57:33.000 136 21595.62 425.07 42712.94 88888.00 2024-05-15 08:57:34.000 136 21595.65 425.08 42712.94 88888.00 2024-05-15 08:57:35.000 136 21595.71 425.06 42712.94 47963.16 2024-05-15 08:57:36.000 136 21595.78 425.05 42712.93 88888.00 2024-05-15 08:57:37.000 136 21595.82 425.06 42712.95 88888.00 2024-05-15 08:57:38.000 136 21595.82 425.04 42713.02 88888.00 2024-05-15 08:57:39.000 136 21595.81 425.02 42713.07 88888.00 2024-05-15 08:57:40.000 136 21595.77 425.03 42713.06 47963.25 2024-05-15 08:57:41.000 136 21595.72 425.06 42713.00 88888.00 2024-05-15 08:57:42.000 136 21595.73 425.09 42712.97 88888.00 2024-05-15 08:57:43.000 136 21595.80 425.11 42712.99 88888.00 2024-05-15 08:57:44.000 136 21595.85 425.12 42713.04 88888.00 2024-05-15 08:57:45.000 136 21595.85 425.13 42713.06 99999.00 2024-05-15 08:57:46.000 136 21595.86 425.10 42713.06 99999.00 2024-05-15 08:57:47.000 136 21595.92 425.06 42713.05 99999.00 2024-05-15 08:57:48.000 136 21595.95 425.05 42713.04 99999.00 2024-05-15 08:57:49.000 136 21595.91 425.04 42713.02 99999.00 2024-05-15 08:57:50.000 136 21595.88 425.04 42712.98 47963.13 2024-05-15 08:57:51.000 136 21595.91 425.05 42712.98 88888.00 2024-05-15 08:57:52.000 136 21595.92 425.05 42712.99 88888.00 2024-05-15 08:57:53.000 136 21595.90 425.01 42712.98 88888.00 2024-05-15 08:57:54.000 136 21595.92 424.97 42712.96 88888.00 2024-05-15 08:57:55.000 136 21595.98 424.98 42712.93 47964.04 2024-05-15 08:57:56.000 136 21596.01 425.02 42712.94 88888.00 2024-05-15 08:57:57.000 136 21595.96 425.02 42712.97 88888.00 2024-05-15 08:57:58.000 136 21595.89 425.01 42712.96 88888.00 2024-05-15 08:57:59.000 136 21595.88 425.02 42712.92 88888.00 2024-05-15 08:58:00.000 136 21595.88 425.00 42712.89 47963.44 2024-05-15 08:58:01.000 136 21595.85 424.99 42712.88 88888.00 2024-05-15 08:58:02.000 136 21595.79 424.99 42712.84 88888.00 2024-05-15 08:58:03.000 136 21595.78 425.00 42712.77 88888.00 2024-05-15 08:58:04.000 136 21595.83 425.00 42712.71 88888.00 2024-05-15 08:58:05.000 136 21595.87 425.05 42712.73 47963.61 2024-05-15 08:58:06.000 136 21595.86 425.08 42712.77 88888.00 2024-05-15 08:58:07.000 136 21595.85 425.08 42712.79 88888.00 2024-05-15 08:58:08.000 136 21595.85 425.06 42712.79 88888.00 2024-05-15 08:58:09.000 136 21595.82 425.07 42712.81 88888.00 2024-05-15 08:58:10.000 136 21595.78 425.08 42712.84 47963.12 2024-05-15 08:58:11.000 136 21595.76 425.06 42712.84 88888.00 2024-05-15 08:58:12.000 136 21595.76 425.02 42712.85 88888.00 2024-05-15 08:58:13.000 136 21595.73 425.01 42712.88 88888.00 2024-05-15 08:58:14.000 136 21595.67 425.01 42712.85 88888.00 2024-05-15 08:58:15.000 136 21595.64 425.02 42712.80 47962.93 2024-05-15 08:58:16.000 136 21595.66 425.02 42712.78 88888.00 2024-05-15 08:58:17.000 136 21595.68 425.02 42712.81 88888.00 2024-05-15 08:58:18.000 136 21595.65 425.05 42712.86 88888.00 2024-05-15 08:58:19.000 136 21595.62 425.09 42712.88 88888.00 2024-05-15 08:58:20.000 136 21595.62 425.09 42712.87 47963.01 2024-05-15 08:58:21.000 136 21595.60 425.08 42712.85 88888.00 2024-05-15 08:58:22.000 136 21595.58 425.11 42712.85 88888.00 2024-05-15 08:58:23.000 136 21595.61 425.15 42712.87 88888.00 2024-05-15 08:58:24.000 136 21595.63 425.18 42712.88 88888.00 2024-05-15 08:58:25.000 136 21595.59 425.18 42712.85 47963.42 2024-05-15 08:58:26.000 136 21595.56 425.13 42712.83 88888.00 2024-05-15 08:58:27.000 136 21595.62 425.12 42712.85 88888.00 2024-05-15 08:58:28.000 136 21595.70 425.14 42712.86 88888.00 2024-05-15 08:58:29.000 136 21595.72 425.12 42712.86 88888.00 2024-05-15 08:58:30.000 136 21595.69 425.05 42712.86 47963.10 2024-05-15 08:58:31.000 136 21595.68 425.01 42712.82 88888.00 2024-05-15 08:58:32.000 136 21595.71 425.02 42712.80 88888.00 2024-05-15 08:58:33.000 136 21595.77 425.06 42712.82 88888.00 2024-05-15 08:58:34.000 136 21595.82 425.10 42712.86 88888.00 2024-05-15 08:58:35.000 136 21595.82 425.12 42712.86 47963.98 2024-05-15 08:58:36.000 136 21595.81 425.09 42712.86 88888.00 2024-05-15 08:58:37.000 136 21595.81 425.03 42712.86 88888.00 2024-05-15 08:58:38.000 136 21595.81 425.01 42712.87 88888.00 2024-05-15 08:58:39.000 136 21595.83 425.02 42712.88 88888.00 2024-05-15 08:58:40.000 136 21595.89 425.04 42712.86 47963.21 2024-05-15 08:58:41.000 136 21595.95 425.07 42712.82 88888.00 2024-05-15 08:58:42.000 136 21595.93 425.13 42712.79 88888.00 2024-05-15 08:58:43.000 136 21595.88 425.17 42712.77 88888.00 2024-05-15 08:58:44.000 136 21595.86 425.18 42712.74 88888.00 2024-05-15 08:58:45.000 136 21595.90 425.20 42712.74 47963.26 2024-05-15 08:58:46.000 136 21595.89 425.24 42712.76 88888.00 2024-05-15 08:58:47.000 136 21595.86 425.26 42712.78 88888.00 2024-05-15 08:58:48.000 136 21595.89 425.23 42712.78 88888.00 2024-05-15 08:58:49.000 136 21595.94 425.22 42712.80 88888.00 2024-05-15 08:58:50.000 136 21595.94 425.23 42712.83 99999.00 2024-05-15 08:58:51.000 136 21595.91 425.23 42712.84 99999.00 2024-05-15 08:58:52.000 136 21595.88 425.20 42712.81 99999.00 2024-05-15 08:58:53.000 136 21595.88 425.18 42712.77 99999.00 2024-05-15 08:58:54.000 136 21595.86 425.14 42712.77 99999.00 2024-05-15 08:58:55.000 136 21595.82 425.11 42712.77 99999.00 2024-05-15 08:58:56.000 136 21595.77 425.09 42712.79 99999.00 2024-05-15 08:58:57.000 136 21595.72 425.08 42712.81 99999.00 2024-05-15 08:58:58.000 136 21595.68 425.11 42712.83 99999.00 2024-05-15 08:58:59.000 136 21595.64 425.11 42712.83 99999.00 2024-05-15 08:59:00.000 136 21595.61 425.06 42712.81 47963.51 2024-05-15 08:59:01.000 136 21595.60 425.05 42712.79 88888.00 2024-05-15 08:59:02.000 136 21595.64 425.10 42712.78 88888.00 2024-05-15 08:59:03.000 136 21595.66 425.13 42712.77 88888.00 2024-05-15 08:59:04.000 136 21595.64 425.12 42712.75 88888.00 2024-05-15 08:59:05.000 136 21595.63 425.12 42712.75 47962.93 2024-05-15 08:59:06.000 136 21595.66 425.16 42712.75 88888.00 2024-05-15 08:59:07.000 136 21595.69 425.20 42712.76 88888.00 2024-05-15 08:59:08.000 136 21595.67 425.22 42712.79 88888.00 2024-05-15 08:59:09.000 136 21595.62 425.22 42712.82 88888.00 2024-05-15 08:59:10.000 136 21595.60 425.21 42712.83 47963.01 2024-05-15 08:59:11.000 136 21595.60 425.25 42712.80 88888.00 2024-05-15 08:59:12.000 136 21595.58 425.27 42712.77 88888.00 2024-05-15 08:59:13.000 136 21595.53 425.27 42712.74 88888.00 2024-05-15 08:59:14.000 136 21595.51 425.26 42712.71 88888.00 2024-05-15 08:59:15.000 136 21595.51 425.27 42712.71 47962.79 2024-05-15 08:59:16.000 136 21595.53 425.31 42712.72 88888.00 2024-05-15 08:59:17.000 136 21595.54 425.33 42712.72 88888.00 2024-05-15 08:59:18.000 136 21595.55 425.32 42712.71 88888.00 2024-05-15 08:59:19.000 136 21595.55 425.29 42712.66 88888.00 2024-05-15 08:59:20.000 136 21595.54 425.30 42712.63 47963.63 2024-05-15 08:59:21.000 136 21595.56 425.32 42712.61 88888.00 2024-05-15 08:59:22.000 136 21595.60 425.29 42712.60 88888.00 2024-05-15 08:59:23.000 136 21595.60 425.23 42712.63 88888.00 2024-05-15 08:59:24.000 136 21595.55 425.18 42712.65 88888.00 2024-05-15 08:59:25.000 136 21595.52 425.15 42712.62 47962.76 2024-05-15 08:59:26.000 136 21595.57 425.15 42712.62 88888.00 2024-05-15 08:59:27.000 136 21595.66 425.18 42712.65 88888.00 2024-05-15 08:59:28.000 136 21595.72 425.21 42712.64 88888.00 2024-05-15 08:59:29.000 136 21595.69 425.21 42712.63 88888.00 2024-05-15 08:59:30.000 136 21595.67 425.20 42712.62 47963.16 2024-05-15 08:59:31.000 136 21595.68 425.21 42712.61 88888.00 2024-05-15 08:59:32.000 136 21595.66 425.20 42712.61 88888.00 2024-05-15 08:59:33.000 136 21595.65 425.19 42712.61 88888.00 2024-05-15 08:59:34.000 136 21595.65 425.19 42712.57 88888.00 2024-05-15 08:59:35.000 136 21595.65 425.16 42712.54 47963.19 2024-05-15 08:59:36.000 136 21595.59 425.12 42712.56 88888.00 2024-05-15 08:59:37.000 136 21595.51 425.10 42712.60 88888.00 2024-05-15 08:59:38.000 136 21595.48 425.11 42712.60 88888.00 2024-05-15 08:59:39.000 136 21595.49 425.12 42712.57 88888.00 2024-05-15 08:59:40.000 136 21595.50 425.11 42712.57 47963.54 2024-05-15 08:59:41.000 136 21595.49 425.10 42712.57 88888.00 2024-05-15 08:59:42.000 136 21595.50 425.13 42712.56 88888.00 2024-05-15 08:59:43.000 136 21595.53 425.14 42712.56 88888.00 2024-05-15 08:59:44.000 136 21595.51 425.15 42712.54 88888.00 2024-05-15 08:59:45.000 136 21595.52 425.17 42712.51 47962.75 2024-05-15 08:59:46.000 136 21595.58 425.19 42712.52 88888.00 2024-05-15 08:59:47.000 136 21595.57 425.19 42712.55 88888.00 2024-05-15 08:59:48.000 136 21595.46 425.16 42712.59 88888.00 2024-05-15 08:59:49.000 136 21595.40 425.16 42712.61 88888.00 2024-05-15 08:59:50.000 136 21595.42 425.23 42712.62 47962.64 2024-05-15 08:59:51.000 136 21595.47 425.30 42712.59 88888.00 2024-05-15 08:59:52.000 136 21595.48 425.30 42712.57 88888.00 2024-05-15 08:59:53.000 136 21595.42 425.30 42712.54 88888.00 2024-05-15 08:59:54.000 136 21595.34 425.33 42712.47 88888.00 2024-05-15 08:59:55.000 136 21595.31 425.34 42712.43 47962.64 2024-05-15 08:59:56.000 136 21595.30 425.33 42712.43 88888.00 2024-05-15 08:59:57.000 136 21595.31 425.32 42712.44 88888.00 2024-05-15 08:59:58.000 136 21595.31 425.33 42712.45 88888.00 2024-05-15 08:59:59.000 136 21595.29 425.35 42712.46 88888.00 2024-05-15 09:00:00.000 136 21595.28 425.34 42712.50 99999.00 2024-05-15 09:00:01.000 136 21595.29 425.31 42712.54 99999.00 2024-05-15 09:00:02.000 136 21595.30 425.28 42712.52 99999.00 2024-05-15 09:00:03.000 136 21595.32 425.26 42712.50 99999.00 2024-05-15 09:00:04.000 136 21595.36 425.24 42712.49 99999.00 2024-05-15 09:00:05.000 136 21595.38 425.21 42712.50 47962.93 2024-05-15 09:00:06.000 136 21595.37 425.20 42712.50 88888.00 2024-05-15 09:00:07.000 136 21595.38 425.22 42712.52 88888.00 2024-05-15 09:00:08.000 136 21595.41 425.24 42712.55 88888.00 2024-05-15 09:00:09.000 136 21595.43 425.24 42712.56 88888.00 2024-05-15 09:00:10.000 136 21595.49 425.24 42712.52 47962.56 2024-05-15 09:00:11.000 136 21595.55 425.26 42712.48 88888.00 2024-05-15 09:00:12.000 136 21595.53 425.30 42712.48 88888.00 2024-05-15 09:00:13.000 136 21595.44 425.30 42712.49 88888.00 2024-05-15 09:00:14.000 136 21595.34 425.27 42712.50 88888.00 2024-05-15 09:00:15.000 136 21595.31 425.27 42712.54 47962.67 2024-05-15 09:00:16.000 136 21595.32 425.31 42712.56 88888.00 2024-05-15 09:00:17.000 136 21595.35 425.35 42712.57 88888.00 2024-05-15 09:00:18.000 136 21595.40 425.32 42712.58 88888.00 2024-05-15 09:00:19.000 136 21595.49 425.27 42712.61 88888.00 2024-05-15 09:00:20.000 136 21595.54 425.30 42712.61 47963.40 2024-05-15 09:00:21.000 136 21595.49 425.36 42712.58 88888.00 2024-05-15 09:00:22.000 136 21595.40 425.37 42712.56 88888.00 2024-05-15 09:00:23.000 136 21595.34 425.37 42712.54 88888.00 2024-05-15 09:00:24.000 136 21595.33 425.38 42712.52 88888.00 2024-05-15 09:00:25.000 136 21595.38 425.39 42712.50 47963.19 2024-05-15 09:00:26.000 136 21595.42 425.38 42712.49 88888.00 2024-05-15 09:00:27.000 136 21595.40 425.38 42712.51 88888.00 2024-05-15 09:00:28.000 136 21595.35 425.41 42712.54 88888.00 2024-05-15 09:00:29.000 136 21595.36 425.46 42712.56 88888.00 2024-05-15 09:00:30.000 136 21595.35 425.45 42712.56 47963.35 2024-05-15 09:00:31.000 136 21595.32 425.43 42712.57 88888.00 2024-05-15 09:00:32.000 136 21595.32 425.43 42712.56 88888.00 2024-05-15 09:00:33.000 136 21595.35 425.42 42712.52 88888.00 2024-05-15 09:00:34.000 136 21595.37 425.41 42712.49 88888.00 2024-05-15 09:00:35.000 136 21595.39 425.41 42712.47 47962.39 2024-05-15 09:00:36.000 136 21595.39 425.38 42712.46 88888.00 2024-05-15 09:00:37.000 136 21595.34 425.35 42712.48 88888.00 2024-05-15 09:00:38.000 136 21595.28 425.36 42712.48 88888.00 2024-05-15 09:00:39.000 136 21595.24 425.37 42712.45 88888.00 2024-05-15 09:00:40.000 136 21595.23 425.34 42712.47 47963.18 2024-05-15 09:00:41.000 136 21595.25 425.32 42712.50 88888.00 2024-05-15 09:00:42.000 136 21595.25 425.32 42712.46 88888.00 2024-05-15 09:00:43.000 136 21595.22 425.36 42712.43 88888.00 2024-05-15 09:00:44.000 136 21595.22 425.40 42712.48 88888.00 2024-05-15 09:00:45.000 136 21595.24 425.40 42712.55 47963.16 2024-05-15 09:00:46.000 136 21595.26 425.39 42712.56 88888.00 2024-05-15 09:00:47.000 136 21595.26 425.41 42712.54 88888.00 2024-05-15 09:00:48.000 136 21595.28 425.45 42712.52 88888.00 2024-05-15 09:00:49.000 136 21595.30 425.43 42712.50 88888.00 2024-05-15 09:00:50.000 136 21595.29 425.38 42712.50 99999.00 2024-05-15 09:00:51.000 136 21595.26 425.37 42712.51 99999.00 2024-05-15 09:00:52.000 136 21595.24 425.41 42712.54 99999.00 2024-05-15 09:00:53.000 136 21595.24 425.42 42712.57 99999.00 2024-05-15 09:00:54.000 136 21595.27 425.42 42712.56 99999.00 2024-05-15 09:00:55.000 136 21595.28 425.46 42712.51 47963.14 2024-05-15 09:00:56.000 136 21595.28 425.52 42712.49 88888.00 2024-05-15 09:00:57.000 136 21595.30 425.54 42712.48 88888.00 2024-05-15 09:00:58.000 136 21595.35 425.56 42712.48 88888.00 2024-05-15 09:00:59.000 136 21595.39 425.57 42712.51 88888.00 2024-05-15 09:01:00.000 136 21595.38 425.53 42712.54 47963.40 2024-05-15 09:01:01.000 136 21595.39 425.49 42712.55 88888.00 2024-05-15 09:01:02.000 136 21595.43 425.51 42712.56 88888.00 2024-05-15 09:01:03.000 136 21595.47 425.56 42712.57 88888.00 2024-05-15 09:01:04.000 136 21595.46 425.59 42712.57 88888.00 2024-05-15 09:01:05.000 136 21595.44 425.61 42712.56 47962.46 2024-05-15 09:01:06.000 136 21595.45 425.60 42712.56 88888.00 2024-05-15 09:01:07.000 136 21595.47 425.57 42712.57 88888.00 2024-05-15 09:01:08.000 136 21595.47 425.57 42712.56 88888.00 2024-05-15 09:01:09.000 136 21595.46 425.61 42712.56 88888.00 2024-05-15 09:01:10.000 136 21595.44 425.63 42712.59 47963.56 2024-05-15 09:01:11.000 136 21595.44 425.62 42712.60 88888.00 2024-05-15 09:01:12.000 136 21595.41 425.62 42712.60 88888.00 2024-05-15 09:01:13.000 136 21595.35 425.66 42712.60 88888.00 2024-05-15 09:01:14.000 136 21595.35 425.65 42712.57 88888.00 2024-05-15 09:01:15.000 136 21595.42 425.60 42712.51 47963.36 2024-05-15 09:01:16.000 136 21595.44 425.55 42712.50 88888.00 2024-05-15 09:01:17.000 136 21595.44 425.54 42712.51 88888.00 2024-05-15 09:01:18.000 136 21595.44 425.59 42712.52 88888.00 2024-05-15 09:01:19.000 136 21595.43 425.62 42712.53 88888.00 2024-05-15 09:01:20.000 136 21595.38 425.59 42712.55 47962.77 2024-05-15 09:01:21.000 136 21595.33 425.56 42712.59 88888.00 2024-05-15 09:01:22.000 136 21595.32 425.55 42712.60 88888.00 2024-05-15 09:01:23.000 136 21595.35 425.54 42712.57 88888.00 2024-05-15 09:01:24.000 136 21595.34 425.54 42712.55 88888.00 2024-05-15 09:01:25.000 136 21595.34 425.59 42712.52 47962.75 2024-05-15 09:01:26.000 136 21595.40 425.62 42712.49 88888.00 2024-05-15 09:01:27.000 136 21595.48 425.60 42712.46 88888.00 2024-05-15 09:01:28.000 136 21595.48 425.58 42712.43 88888.00 2024-05-15 09:01:29.000 136 21595.49 425.61 42712.40 88888.00 2024-05-15 09:01:30.000 136 21595.51 425.64 42712.38 47963.17 2024-05-15 09:01:31.000 136 21595.49 425.64 42712.37 88888.00 2024-05-15 09:01:32.000 136 21595.45 425.61 42712.38 88888.00 2024-05-15 09:01:33.000 136 21595.43 425.60 42712.36 88888.00 2024-05-15 09:01:34.000 136 21595.44 425.59 42712.36 88888.00 2024-05-15 09:01:35.000 136 21595.44 425.57 42712.38 47963.71 2024-05-15 09:01:36.000 136 21595.41 425.58 42712.41 88888.00 2024-05-15 09:01:37.000 136 21595.32 425.61 42712.39 88888.00 2024-05-15 09:01:38.000 136 21595.28 425.65 42712.34 88888.00 2024-05-15 09:01:39.000 136 21595.32 425.67 42712.34 88888.00 2024-05-15 09:01:40.000 136 21595.35 425.66 42712.40 47962.22 2024-05-15 09:01:41.000 136 21595.30 425.65 42712.40 88888.00 2024-05-15 09:01:42.000 136 21595.21 425.62 42712.38 88888.00 2024-05-15 09:01:43.000 136 21595.16 425.61 42712.41 88888.00 2024-05-15 09:01:44.000 136 21595.12 425.63 42712.44 88888.00 2024-05-15 09:01:45.000 136 21595.10 425.64 42712.40 47963.18 2024-05-15 09:01:46.000 136 21595.13 425.61 42712.36 88888.00 2024-05-15 09:01:47.000 136 21595.19 425.58 42712.36 88888.00 2024-05-15 09:01:48.000 136 21595.24 425.54 42712.36 88888.00 2024-05-15 09:01:49.000 136 21595.23 425.48 42712.38 88888.00 2024-05-15 09:01:50.000 136 21595.23 425.44 42712.37 47963.17 2024-05-15 09:01:51.000 136 21595.29 425.46 42712.36 88888.00 2024-05-15 09:01:52.000 136 21595.38 425.47 42712.38 88888.00 2024-05-15 09:01:53.000 136 21595.44 425.45 42712.36 88888.00 2024-05-15 09:01:54.000 136 21595.48 425.49 42712.29 88888.00 2024-05-15 09:01:55.000 136 21595.53 425.53 42712.25 47963.38 2024-05-15 09:01:56.000 136 21595.56 425.52 42712.25 88888.00 2024-05-15 09:01:57.000 136 21595.55 425.50 42712.22 88888.00 2024-05-15 09:01:58.000 136 21595.56 425.48 42712.21 88888.00 2024-05-15 09:01:59.000 136 21595.60 425.47 42712.24 88888.00 2024-05-15 09:02:00.000 136 21595.65 425.49 42712.29 47962.61 2024-05-15 09:02:01.000 136 21595.69 425.50 42712.31 88888.00 2024-05-15 09:02:02.000 136 21595.72 425.48 42712.29 88888.00 2024-05-15 09:02:03.000 136 21595.70 425.50 42712.26 88888.00 2024-05-15 09:02:04.000 136 21595.71 425.56 42712.27 88888.00 2024-05-15 09:02:05.000 136 21595.74 425.62 42712.28 47963.35 2024-05-15 09:02:06.000 136 21595.73 425.64 42712.26 88888.00 2024-05-15 09:02:07.000 136 21595.68 425.63 42712.24 88888.00 2024-05-15 09:02:08.000 136 21595.65 425.64 42712.26 88888.00 2024-05-15 09:02:09.000 136 21595.60 425.67 42712.28 88888.00 2024-05-15 09:02:10.000 136 21595.50 425.63 42712.29 47963.21 2024-05-15 09:02:11.000 136 21595.45 425.59 42712.29 88888.00 2024-05-15 09:02:12.000 136 21595.48 425.59 42712.28 88888.00 2024-05-15 09:02:13.000 136 21595.51 425.61 42712.27 88888.00 2024-05-15 09:02:14.000 136 21595.52 425.62 42712.27 88888.00 2024-05-15 09:02:15.000 136 21595.50 425.64 42712.25 47963.05 2024-05-15 09:02:16.000 136 21595.48 425.65 42712.24 88888.00 2024-05-15 09:02:17.000 136 21595.50 425.66 42712.20 88888.00 2024-05-15 09:02:18.000 136 21595.51 425.65 42712.16 88888.00 2024-05-15 09:02:19.000 136 21595.53 425.63 42712.17 88888.00 2024-05-15 09:02:20.000 136 21595.63 425.62 42712.21 47963.33 2024-05-15 09:02:21.000 136 21595.74 425.62 42712.23 88888.00 2024-05-15 09:02:22.000 136 21595.76 425.64 42712.22 88888.00 2024-05-15 09:02:23.000 136 21595.74 425.63 42712.21 88888.00 2024-05-15 09:02:24.000 136 21595.76 425.61 42712.22 88888.00 2024-05-15 09:02:25.000 136 21595.82 425.63 42712.24 47963.11 2024-05-15 09:02:26.000 136 21595.85 425.67 42712.23 88888.00 2024-05-15 09:02:27.000 136 21595.84 425.69 42712.20 88888.00 2024-05-15 09:02:28.000 136 21595.82 425.72 42712.15 88888.00 2024-05-15 09:02:29.000 136 21595.78 425.73 42712.13 88888.00 2024-05-15 09:02:30.000 136 21595.70 425.70 42712.14 47963.28 2024-05-15 09:02:31.000 136 21595.62 425.70 42712.14 88888.00 2024-05-15 09:02:32.000 136 21595.58 425.74 42712.14 88888.00 2024-05-15 09:02:33.000 136 21595.55 425.79 42712.16 88888.00 2024-05-15 09:02:34.000 136 21595.48 425.81 42712.16 88888.00 2024-05-15 09:02:35.000 136 21595.38 425.81 42712.15 47962.92 2024-05-15 09:02:36.000 136 21595.29 425.82 42712.15 88888.00 2024-05-15 09:02:37.000 136 21595.24 425.83 42712.18 88888.00 2024-05-15 09:02:38.000 136 21595.21 425.86 42712.20 88888.00 2024-05-15 09:02:39.000 136 21595.16 425.88 42712.18 88888.00 2024-05-15 09:02:40.000 136 21595.11 425.87 42712.16 47962.38 2024-05-15 09:02:41.000 136 21595.08 425.88 42712.20 88888.00 2024-05-15 09:02:42.000 136 21595.06 425.90 42712.24 88888.00 2024-05-15 09:02:43.000 136 21595.03 425.89 42712.23 88888.00 2024-05-15 09:02:44.000 136 21595.02 425.86 42712.21 88888.00 2024-05-15 09:02:45.000 136 21595.04 425.86 42712.19 47962.71 2024-05-15 09:02:46.000 136 21595.09 425.86 42712.17 88888.00 2024-05-15 09:02:47.000 136 21595.16 425.86 42712.14 88888.00 2024-05-15 09:02:48.000 136 21595.25 425.86 42712.11 88888.00 2024-05-15 09:02:49.000 136 21595.39 425.83 42712.11 88888.00 2024-05-15 09:02:50.000 136 21595.52 425.78 42712.11 47962.25 2024-05-15 09:02:51.000 136 21595.59 425.74 42712.10 88888.00 2024-05-15 09:02:52.000 136 21595.62 425.70 42712.07 88888.00 2024-05-15 09:02:53.000 136 21595.69 425.70 42712.07 88888.00 2024-05-15 09:02:54.000 136 21595.78 425.73 42712.09 88888.00 2024-05-15 09:02:55.000 136 21595.81 425.73 42712.12 47962.59 2024-05-15 09:02:56.000 136 21595.78 425.71 42712.14 88888.00 2024-05-15 09:02:57.000 136 21595.85 425.72 42712.17 88888.00 2024-05-15 09:02:58.000 136 21596.00 425.75 42712.19 88888.00 2024-05-15 09:02:59.000 136 21596.05 425.78 42712.18 88888.00 2024-05-15 09:03:00.000 136 21595.96 425.77 42712.12 47962.78 2024-05-15 09:03:01.000 136 21595.84 425.71 42712.07 88888.00 2024-05-15 09:03:02.000 136 21595.79 425.66 42712.06 88888.00 2024-05-15 09:03:03.000 136 21595.79 425.69 42712.11 88888.00 2024-05-15 09:03:04.000 136 21595.78 425.74 42712.13 88888.00 2024-05-15 09:03:05.000 136 21595.74 425.79 42712.12 47962.19 2024-05-15 09:03:06.000 136 21595.66 425.81 42712.11 88888.00 2024-05-15 09:03:07.000 136 21595.53 425.82 42712.10 88888.00 2024-05-15 09:03:08.000 136 21595.40 425.84 42712.07 88888.00 2024-05-15 09:03:09.000 136 21595.37 425.87 42712.06 88888.00 2024-05-15 09:03:10.000 136 21595.39 425.87 42712.04 47963.27 2024-05-15 09:03:11.000 136 21595.38 425.85 42712.04 88888.00 2024-05-15 09:03:12.000 136 21595.34 425.86 42712.04 88888.00 2024-05-15 09:03:13.000 136 21595.34 425.89 42712.06 88888.00 2024-05-15 09:03:14.000 136 21595.35 425.92 42712.09 88888.00 2024-05-15 09:03:15.000 136 21595.33 425.90 42712.12 47962.29 2024-05-15 09:03:16.000 136 21595.32 425.84 42712.13 88888.00 2024-05-15 09:03:17.000 136 21595.32 425.78 42712.09 88888.00 2024-05-15 09:03:18.000 136 21595.34 425.74 42712.06 88888.00 2024-05-15 09:03:19.000 136 21595.37 425.73 42712.03 88888.00 2024-05-15 09:03:20.000 136 21595.41 425.74 42712.00 47962.35 2024-05-15 09:03:21.000 136 21595.43 425.79 42711.98 88888.00 2024-05-15 09:03:22.000 136 21595.44 425.81 42711.97 88888.00 2024-05-15 09:03:23.000 136 21595.44 425.79 42711.98 88888.00 2024-05-15 09:03:24.000 136 21595.42 425.80 42711.98 88888.00 2024-05-15 09:03:25.000 136 21595.42 425.85 42712.00 47962.94 2024-05-15 09:03:26.000 136 21595.44 425.88 42712.02 88888.00 2024-05-15 09:03:27.000 136 21595.44 425.87 42712.01 88888.00 2024-05-15 09:03:28.000 136 21595.39 425.85 42712.00 88888.00 2024-05-15 09:03:29.000 136 21595.30 425.81 42712.01 88888.00 2024-05-15 09:03:30.000 136 21595.22 425.76 42712.04 47962.63 2024-05-15 09:03:31.000 136 21595.21 425.75 42712.09 88888.00 2024-05-15 09:03:32.000 136 21595.23 425.76 42712.12 88888.00 2024-05-15 09:03:33.000 136 21595.22 425.75 42712.12 88888.00 2024-05-15 09:03:34.000 136 21595.18 425.72 42712.10 88888.00 2024-05-15 09:03:35.000 136 21595.18 425.69 42712.06 47962.05 2024-05-15 09:03:36.000 136 21595.22 425.72 42712.03 88888.00 2024-05-15 09:03:37.000 136 21595.25 425.75 42712.04 88888.00 2024-05-15 09:03:38.000 136 21595.28 425.76 42712.09 88888.00 2024-05-15 09:03:39.000 136 21595.32 425.80 42712.09 88888.00 2024-05-15 09:03:40.000 136 21595.35 425.82 42712.02 47962.41 2024-05-15 09:03:41.000 136 21595.40 425.81 42711.98 88888.00 2024-05-15 09:03:42.000 136 21595.51 425.77 42711.95 88888.00 2024-05-15 09:03:43.000 136 21595.62 425.74 42711.91 88888.00 2024-05-15 09:03:44.000 136 21595.70 425.74 42711.87 88888.00 2024-05-15 09:03:45.000 136 21595.78 425.77 42711.87 47962.19 2024-05-15 09:03:46.000 136 21595.84 425.77 42711.89 88888.00 2024-05-15 09:03:47.000 136 21595.90 425.73 42711.90 88888.00 2024-05-15 09:03:48.000 136 21595.97 425.70 42711.90 88888.00 2024-05-15 09:03:49.000 136 21596.00 425.70 42711.91 88888.00 2024-05-15 09:03:50.000 136 21595.98 425.72 42711.92 47962.98 2024-05-15 09:03:51.000 136 21595.96 425.73 42711.89 88888.00 2024-05-15 09:03:52.000 136 21595.93 425.75 42711.86 88888.00 2024-05-15 09:03:53.000 136 21595.93 425.78 42711.84 88888.00 2024-05-15 09:03:54.000 136 21595.94 425.79 42711.81 88888.00 2024-05-15 09:03:55.000 136 21595.93 425.76 42711.79 47963.01 2024-05-15 09:03:56.000 136 21595.90 425.73 42711.80 88888.00 2024-05-15 09:03:57.000 136 21595.84 425.75 42711.82 88888.00 2024-05-15 09:03:58.000 136 21595.77 425.79 42711.85 88888.00 2024-05-15 09:03:59.000 136 21595.71 425.79 42711.87 88888.00 2024-05-15 09:04:00.000 136 21595.66 425.74 42711.86 47962.66 2024-05-15 09:04:01.000 136 21595.61 425.70 42711.82 88888.00 2024-05-15 09:04:02.000 136 21595.53 425.72 42711.81 88888.00 2024-05-15 09:04:03.000 136 21595.48 425.74 42711.84 88888.00 2024-05-15 09:04:04.000 136 21595.44 425.73 42711.86 88888.00 2024-05-15 09:04:05.000 136 21595.40 425.75 42711.86 47962.06 2024-05-15 09:04:06.000 136 21595.32 425.79 42711.85 88888.00 2024-05-15 09:04:07.000 136 21595.24 425.83 42711.85 88888.00 2024-05-15 09:04:08.000 136 21595.23 425.84 42711.87 88888.00 2024-05-15 09:04:09.000 136 21595.23 425.79 42711.84 88888.00 2024-05-15 09:04:10.000 136 21595.21 425.77 42711.77 47962.10 2024-05-15 09:04:11.000 136 21595.19 425.81 42711.71 88888.00 2024-05-15 09:04:12.000 136 21595.18 425.85 42711.73 88888.00 2024-05-15 09:04:13.000 136 21595.15 425.85 42711.79 88888.00 2024-05-15 09:04:14.000 136 21595.11 425.84 42711.80 88888.00 2024-05-15 09:04:15.000 136 21595.07 425.82 42711.76 47961.91 2024-05-15 09:04:16.000 136 21595.06 425.78 42711.75 88888.00 2024-05-15 09:04:17.000 136 21595.08 425.76 42711.75 88888.00 2024-05-15 09:04:18.000 136 21595.09 425.78 42711.71 88888.00 2024-05-15 09:04:19.000 136 21595.08 425.77 42711.69 88888.00 2024-05-15 09:04:20.000 136 21595.09 425.75 42711.71 47962.23 2024-05-15 09:04:21.000 136 21595.11 425.75 42711.77 88888.00 2024-05-15 09:04:22.000 136 21595.15 425.77 42711.78 88888.00 2024-05-15 09:04:23.000 136 21595.21 425.80 42711.74 88888.00 2024-05-15 09:04:24.000 136 21595.28 425.80 42711.72 88888.00 2024-05-15 09:04:25.000 136 21595.29 425.77 42711.72 47962.69 2024-05-15 09:04:26.000 136 21595.28 425.75 42711.71 88888.00 2024-05-15 09:04:27.000 136 21595.26 425.75 42711.72 88888.00 2024-05-15 09:04:28.000 136 21595.23 425.76 42711.74 88888.00 2024-05-15 09:04:29.000 136 21595.23 425.76 42711.77 88888.00 2024-05-15 09:04:30.000 136 21595.26 425.76 42711.77 47962.09 2024-05-15 09:04:31.000 136 21595.28 425.77 42711.77 88888.00 2024-05-15 09:04:32.000 136 21595.30 425.78 42711.79 88888.00 2024-05-15 09:04:33.000 136 21595.34 425.77 42711.80 88888.00 2024-05-15 09:04:34.000 136 21595.39 425.79 42711.80 88888.00 2024-05-15 09:04:35.000 136 21595.42 425.82 42711.79 47962.18 2024-05-15 09:04:36.000 136 21595.43 425.83 42711.76 88888.00 2024-05-15 09:04:37.000 136 21595.46 425.83 42711.75 88888.00 2024-05-15 09:04:38.000 136 21595.48 425.87 42711.74 88888.00 2024-05-15 09:04:39.000 136 21595.47 425.90 42711.73 88888.00 2024-05-15 09:04:40.000 136 21595.44 425.88 42711.73 99999.00 2024-05-15 09:04:41.000 136 21595.44 425.86 42711.73 99999.00 2024-05-15 09:04:42.000 136 21595.49 425.87 42711.72 99999.00 2024-05-15 09:04:43.000 136 21595.52 425.85 42711.73 99999.00 2024-05-15 09:04:44.000 136 21595.51 425.82 42711.73 99999.00 2024-05-15 09:04:45.000 136 21595.53 425.80 42711.71 47962.15 2024-05-15 09:04:46.000 136 21595.56 425.75 42711.66 88888.00 2024-05-15 09:04:47.000 136 21595.56 425.68 42711.60 88888.00 2024-05-15 09:04:48.000 136 21595.56 425.64 42711.59 88888.00 2024-05-15 09:04:49.000 136 21595.58 425.63 42711.60 88888.00 2024-05-15 09:04:50.000 136 21595.60 425.62 42711.59 47962.70 2024-05-15 09:04:51.000 136 21595.60 425.60 42711.61 88888.00 2024-05-15 09:04:52.000 136 21595.59 425.57 42711.66 88888.00 2024-05-15 09:04:53.000 136 21595.60 425.56 42711.71 88888.00 2024-05-15 09:04:54.000 136 21595.62 425.55 42711.72 88888.00 2024-05-15 09:04:55.000 136 21595.64 425.56 42711.72 47962.25 2024-05-15 09:04:56.000 136 21595.64 425.58 42711.71 88888.00 2024-05-15 09:04:57.000 136 21595.64 425.58 42711.71 88888.00 2024-05-15 09:04:58.000 136 21595.66 425.58 42711.71 88888.00 2024-05-15 09:04:59.000 136 21595.66 425.58 42711.71 88888.00 2024-05-15 09:05:00.000 136 21595.64 425.55 42711.69 47962.77 2024-05-15 09:05:01.000 136 21595.60 425.51 42711.68 88888.00 2024-05-15 09:05:02.000 136 21595.57 425.54 42711.69 88888.00 2024-05-15 09:05:03.000 136 21595.56 425.62 42711.68 88888.00 2024-05-15 09:05:04.000 136 21595.56 425.65 42711.65 88888.00 2024-05-15 09:05:05.000 136 21595.53 425.65 42711.62 47961.84 2024-05-15 09:05:06.000 136 21595.50 425.65 42711.60 88888.00 2024-05-15 09:05:07.000 136 21595.48 425.66 42711.61 88888.00 2024-05-15 09:05:08.000 136 21595.48 425.66 42711.62 88888.00 2024-05-15 09:05:09.000 136 21595.48 425.71 42711.60 88888.00 2024-05-15 09:05:10.000 136 21595.45 425.79 42711.57 47962.54 2024-05-15 09:05:11.000 136 21595.38 425.80 42711.54 88888.00 2024-05-15 09:05:12.000 136 21595.34 425.76 42711.52 88888.00 2024-05-15 09:05:13.000 136 21595.32 425.74 42711.51 88888.00 2024-05-15 09:05:14.000 136 21595.27 425.74 42711.48 88888.00 2024-05-15 09:05:15.000 136 21595.23 425.74 42711.46 47962.15 2024-05-15 09:05:16.000 136 21595.24 425.72 42711.48 88888.00 2024-05-15 09:05:17.000 136 21595.24 425.69 42711.49 88888.00 2024-05-15 09:05:18.000 136 21595.25 425.72 42711.47 88888.00 2024-05-15 09:05:19.000 136 21595.33 425.77 42711.47 88888.00 2024-05-15 09:05:20.000 136 21595.41 425.77 42711.46 47962.49 2024-05-15 09:05:21.000 136 21595.42 425.75 42711.45 88888.00 2024-05-15 09:05:22.000 136 21595.40 425.73 42711.46 88888.00 2024-05-15 09:05:23.000 136 21595.38 425.74 42711.52 88888.00 2024-05-15 09:05:24.000 136 21595.41 425.73 42711.55 88888.00 2024-05-15 09:05:25.000 136 21595.48 425.70 42711.54 47961.67 2024-05-15 09:05:26.000 136 21595.56 425.68 42711.52 88888.00 2024-05-15 09:05:27.000 136 21595.60 425.66 42711.49 88888.00 2024-05-15 09:05:28.000 136 21595.62 425.60 42711.46 88888.00 2024-05-15 09:05:29.000 136 21595.62 425.55 42711.45 88888.00 2024-05-15 09:05:30.000 136 21595.62 425.57 42711.46 47962.03 2024-05-15 09:05:31.000 136 21595.67 425.60 42711.47 88888.00 2024-05-15 09:05:32.000 136 21595.69 425.61 42711.46 88888.00 2024-05-15 09:05:33.000 136 21595.67 425.61 42711.43 88888.00 2024-05-15 09:05:34.000 136 21595.65 425.58 42711.41 88888.00 2024-05-15 09:05:35.000 136 21595.66 425.57 42711.39 47961.89 2024-05-15 09:05:36.000 136 21595.69 425.59 42711.39 88888.00 2024-05-15 09:05:37.000 136 21595.70 425.59 42711.39 88888.00 2024-05-15 09:05:38.000 136 21595.66 425.56 42711.40 88888.00 2024-05-15 09:05:39.000 136 21595.65 425.55 42711.38 88888.00 2024-05-15 09:05:40.000 136 21595.67 425.56 42711.37 47961.87 2024-05-15 09:05:41.000 136 21595.65 425.57 42711.36 88888.00 2024-05-15 09:05:42.000 136 21595.62 425.57 42711.38 88888.00 2024-05-15 09:05:43.000 136 21595.63 425.59 42711.39 88888.00 2024-05-15 09:05:44.000 136 21595.63 425.63 42711.39 88888.00 2024-05-15 09:05:45.000 136 21595.61 425.66 42711.39 47962.16 2024-05-15 09:05:46.000 136 21595.62 425.68 42711.41 88888.00 2024-05-15 09:05:47.000 136 21595.65 425.67 42711.44 88888.00 2024-05-15 09:05:48.000 136 21595.67 425.64 42711.41 88888.00 2024-05-15 09:05:49.000 136 21595.66 425.63 42711.37 88888.00 2024-05-15 09:05:50.000 136 21595.65 425.59 42711.32 47961.65 2024-05-15 09:05:51.000 136 21595.64 425.56 42711.27 88888.00 2024-05-15 09:05:52.000 136 21595.66 425.57 42711.27 88888.00 2024-05-15 09:05:53.000 136 21595.68 425.58 42711.32 88888.00 2024-05-15 09:05:54.000 136 21595.72 425.61 42711.36 88888.00 2024-05-15 09:05:55.000 136 21595.74 425.63 42711.34 47962.59 2024-05-15 09:05:56.000 136 21595.74 425.65 42711.28 88888.00 2024-05-15 09:05:57.000 136 21595.75 425.67 42711.23 88888.00 2024-05-15 09:05:58.000 136 21595.76 425.67 42711.21 88888.00 2024-05-15 09:05:59.000 136 21595.77 425.63 42711.19 88888.00 2024-05-15 09:06:00.000 136 21595.76 425.62 42711.20 99999.00 2024-05-15 09:06:01.000 136 21595.73 425.63 42711.24 99999.00 2024-05-15 09:06:02.000 136 21595.66 425.64 42711.26 99999.00 2024-05-15 09:06:03.000 136 21595.63 425.65 42711.24 99999.00 2024-05-15 09:06:04.000 136 21595.65 425.65 42711.20 99999.00 2024-05-15 09:06:05.000 136 21595.65 425.65 42711.18 47962.37 2024-05-15 09:06:06.000 136 21595.64 425.66 42711.18 88888.00 2024-05-15 09:06:07.000 136 21595.66 425.65 42711.20 88888.00 2024-05-15 09:06:08.000 136 21595.74 425.64 42711.21 88888.00 2024-05-15 09:06:09.000 136 21595.77 425.64 42711.20 88888.00 2024-05-15 09:06:10.000 136 21595.76 425.63 42711.16 47962.30 2024-05-15 09:06:11.000 136 21595.76 425.61 42711.13 88888.00 2024-05-15 09:06:12.000 136 21595.77 425.58 42711.15 88888.00 2024-05-15 09:06:13.000 136 21595.79 425.61 42711.18 88888.00 2024-05-15 09:06:14.000 136 21595.81 425.65 42711.19 88888.00 2024-05-15 09:06:15.000 136 21595.82 425.67 42711.19 47962.60 2024-05-15 09:06:16.000 136 21595.83 425.66 42711.20 88888.00 2024-05-15 09:06:17.000 136 21595.83 425.67 42711.21 88888.00 2024-05-15 09:06:18.000 136 21595.80 425.64 42711.21 88888.00 2024-05-15 09:06:19.000 136 21595.74 425.61 42711.18 88888.00 2024-05-15 09:06:20.000 136 21595.70 425.60 42711.16 47961.77 2024-05-15 09:06:21.000 136 21595.68 425.62 42711.15 88888.00 2024-05-15 09:06:22.000 136 21595.65 425.62 42711.14 88888.00 2024-05-15 09:06:23.000 136 21595.62 425.59 42711.14 88888.00 2024-05-15 09:06:24.000 136 21595.59 425.54 42711.11 88888.00 2024-05-15 09:06:25.000 136 21595.57 425.47 42711.07 47961.68 2024-05-15 09:06:26.000 136 21595.56 425.43 42711.08 88888.00 2024-05-15 09:06:27.000 136 21595.53 425.46 42711.12 88888.00 2024-05-15 09:06:28.000 136 21595.50 425.51 42711.14 88888.00 2024-05-15 09:06:29.000 136 21595.50 425.52 42711.14 88888.00 2024-05-15 09:06:30.000 136 21595.50 425.49 42711.14 47961.76 2024-05-15 09:06:31.000 136 21595.47 425.47 42711.12 88888.00 2024-05-15 09:06:32.000 136 21595.40 425.49 42711.09 88888.00 2024-05-15 09:06:33.000 136 21595.35 425.55 42711.09 88888.00 2024-05-15 09:06:34.000 136 21595.35 425.56 42711.08 88888.00 2024-05-15 09:06:35.000 136 21595.38 425.54 42711.08 47962.13 2024-05-15 09:06:36.000 136 21595.40 425.53 42711.10 88888.00 2024-05-15 09:06:37.000 136 21595.40 425.51 42711.13 88888.00 2024-05-15 09:06:38.000 136 21595.41 425.47 42711.15 88888.00 2024-05-15 09:06:39.000 136 21595.41 425.46 42711.13 88888.00 2024-05-15 09:06:40.000 136 21595.40 425.49 42711.11 99999.00 2024-05-15 09:06:41.000 136 21595.44 425.51 42711.10 99999.00 2024-05-15 09:06:42.000 136 21595.53 425.50 42711.09 99999.00 2024-05-15 09:06:43.000 136 21595.58 425.47 42711.07 99999.00 2024-05-15 09:06:44.000 136 21595.52 425.45 42711.08 99999.00 2024-05-15 09:06:45.000 136 21595.47 425.44 42711.10 47962.10 2024-05-15 09:06:46.000 136 21595.45 425.42 42711.10 88888.00 2024-05-15 09:06:47.000 136 21595.47 425.38 42711.11 88888.00 2024-05-15 09:06:48.000 136 21595.53 425.37 42711.14 88888.00 2024-05-15 09:06:49.000 136 21595.59 425.37 42711.15 88888.00 2024-05-15 09:06:50.000 136 21595.60 425.37 42711.15 99999.00 2024-05-15 09:06:51.000 136 21595.63 425.39 42711.15 99999.00 2024-05-15 09:06:52.000 136 21595.67 425.40 42711.17 99999.00 2024-05-15 09:06:53.000 136 21595.70 425.38 42711.19 99999.00 2024-05-15 09:06:54.000 136 21595.73 425.36 42711.18 99999.00 2024-05-15 09:06:55.000 136 21595.76 425.34 42711.12 47962.02 2024-05-15 09:06:56.000 136 21595.81 425.31 42711.12 88888.00 2024-05-15 09:06:57.000 136 21595.86 425.32 42711.15 88888.00 2024-05-15 09:06:58.000 136 21595.92 425.34 42711.16 88888.00 2024-05-15 09:06:59.000 136 21595.97 425.33 42711.13 88888.00 2024-05-15 09:07:00.000 136 21595.99 425.28 42711.10 47962.52 2024-05-15 09:07:01.000 136 21595.97 425.21 42711.07 88888.00 2024-05-15 09:07:02.000 136 21596.01 425.19 42711.07 88888.00 2024-05-15 09:07:03.000 136 21596.13 425.21 42711.08 88888.00 2024-05-15 09:07:04.000 136 21596.20 425.22 42711.05 88888.00 2024-05-15 09:07:05.000 136 21596.19 425.23 42710.99 47961.86 2024-05-15 09:07:06.000 136 21596.18 425.25 42710.95 88888.00 2024-05-15 09:07:07.000 136 21596.21 425.28 42710.95 88888.00 2024-05-15 09:07:08.000 136 21596.22 425.29 42710.94 88888.00 2024-05-15 09:07:09.000 136 21596.20 425.28 42710.90 88888.00 2024-05-15 09:07:10.000 136 21596.22 425.27 42710.88 47961.37 2024-05-15 09:07:11.000 136 21596.26 425.24 42710.88 88888.00 2024-05-15 09:07:12.000 136 21596.28 425.20 42710.90 88888.00 2024-05-15 09:07:13.000 136 21596.25 425.16 42710.91 88888.00 2024-05-15 09:07:14.000 136 21596.22 425.11 42710.93 88888.00 2024-05-15 09:07:15.000 136 21596.24 425.11 42710.95 47962.45 2024-05-15 09:07:16.000 136 21596.24 425.16 42710.96 88888.00 2024-05-15 09:07:17.000 136 21596.19 425.20 42710.94 88888.00 2024-05-15 09:07:18.000 136 21596.11 425.21 42710.90 88888.00 2024-05-15 09:07:19.000 136 21596.06 425.22 42710.88 88888.00 2024-05-15 09:07:20.000 136 21596.06 425.26 42710.87 47962.05 2024-05-15 09:07:21.000 136 21596.03 425.31 42710.88 88888.00 2024-05-15 09:07:22.000 136 21595.99 425.38 42710.88 88888.00 2024-05-15 09:07:23.000 136 21595.93 425.43 42710.90 88888.00 2024-05-15 09:07:24.000 136 21595.88 425.42 42710.91 88888.00 2024-05-15 09:07:25.000 136 21595.82 425.40 42710.89 47961.66 2024-05-15 09:07:26.000 136 21595.76 425.44 42710.89 88888.00 2024-05-15 09:07:27.000 136 21595.69 425.51 42710.90 88888.00 2024-05-15 09:07:28.000 136 21595.64 425.51 42710.93 88888.00 2024-05-15 09:07:29.000 136 21595.60 425.47 42710.94 88888.00 2024-05-15 09:07:30.000 136 21595.58 425.45 42710.92 47961.43 2024-05-15 09:07:31.000 136 21595.56 425.49 42710.88 88888.00 2024-05-15 09:07:32.000 136 21595.56 425.55 42710.86 88888.00 2024-05-15 09:07:33.000 136 21595.56 425.59 42710.88 88888.00 2024-05-15 09:07:34.000 136 21595.56 425.58 42710.88 88888.00 2024-05-15 09:07:35.000 136 21595.56 425.53 42710.85 47962.20 2024-05-15 09:07:36.000 136 21595.56 425.48 42710.82 88888.00 2024-05-15 09:07:37.000 136 21595.59 425.44 42710.83 88888.00 2024-05-15 09:07:38.000 136 21595.63 425.41 42710.88 88888.00 2024-05-15 09:07:39.000 136 21595.69 425.37 42710.90 88888.00 2024-05-15 09:07:40.000 136 21595.74 425.35 42710.88 47961.94 2024-05-15 09:07:41.000 136 21595.77 425.36 42710.82 88888.00 2024-05-15 09:07:42.000 136 21595.78 425.37 42710.77 88888.00 2024-05-15 09:07:43.000 136 21595.82 425.36 42710.75 88888.00 2024-05-15 09:07:44.000 136 21595.86 425.33 42710.73 88888.00 2024-05-15 09:07:45.000 136 21595.91 425.29 42710.69 47961.33 2024-05-15 09:07:46.000 136 21595.99 425.24 42710.72 88888.00 2024-05-15 09:07:47.000 136 21596.07 425.21 42710.79 88888.00 2024-05-15 09:07:48.000 136 21596.11 425.19 42710.83 88888.00 2024-05-15 09:07:49.000 136 21596.13 425.19 42710.83 88888.00 2024-05-15 09:07:50.000 136 21596.14 425.22 42710.82 47961.30 2024-05-15 09:07:51.000 136 21596.10 425.25 42710.79 88888.00 2024-05-15 09:07:52.000 136 21596.09 425.23 42710.77 88888.00 2024-05-15 09:07:53.000 136 21596.15 425.24 42710.79 88888.00 2024-05-15 09:07:54.000 136 21596.20 425.27 42710.82 88888.00 2024-05-15 09:07:55.000 136 21596.17 425.27 42710.82 47962.10 2024-05-15 09:07:56.000 136 21596.12 425.25 42710.78 88888.00 2024-05-15 09:07:57.000 136 21596.10 425.27 42710.72 88888.00 2024-05-15 09:07:58.000 136 21596.08 425.32 42710.69 88888.00 2024-05-15 09:07:59.000 136 21596.06 425.36 42710.72 88888.00 2024-05-15 09:08:00.000 136 21596.03 425.37 42710.75 47961.41 2024-05-15 09:08:01.000 136 21596.02 425.37 42710.72 88888.00 2024-05-15 09:08:02.000 136 21596.00 425.36 42710.71 88888.00 2024-05-15 09:08:03.000 136 21595.98 425.38 42710.75 88888.00 2024-05-15 09:08:04.000 136 21595.96 425.44 42710.79 88888.00 2024-05-15 09:08:05.000 136 21595.97 425.48 42710.79 47961.25 2024-05-15 09:08:06.000 136 21595.99 425.48 42710.78 88888.00 2024-05-15 09:08:07.000 136 21596.01 425.47 42710.76 88888.00 2024-05-15 09:08:08.000 136 21596.03 425.47 42710.73 88888.00 2024-05-15 09:08:09.000 136 21596.01 425.49 42710.70 88888.00 2024-05-15 09:08:10.000 136 21595.98 425.49 42710.69 47961.12 2024-05-15 09:08:11.000 136 21595.98 425.49 42710.68 88888.00 2024-05-15 09:08:12.000 136 21595.98 425.51 42710.67 88888.00 2024-05-15 09:08:13.000 136 21595.97 425.57 42710.68 88888.00 2024-05-15 09:08:14.000 136 21595.93 425.59 42710.66 88888.00 2024-05-15 09:08:15.000 136 21595.87 425.56 42710.63 47962.08 2024-05-15 09:08:16.000 136 21595.83 425.54 42710.63 88888.00 2024-05-15 09:08:17.000 136 21595.86 425.52 42710.66 88888.00 2024-05-15 09:08:18.000 136 21595.94 425.50 42710.65 88888.00 2024-05-15 09:08:19.000 136 21595.99 425.49 42710.65 88888.00 2024-05-15 09:08:20.000 136 21595.96 425.51 42710.67 47962.08 2024-05-15 09:08:21.000 136 21595.89 425.56 42710.69 88888.00 2024-05-15 09:08:22.000 136 21595.82 425.56 42710.72 88888.00 2024-05-15 09:08:23.000 136 21595.79 425.50 42710.73 88888.00 2024-05-15 09:08:24.000 136 21595.74 425.45 42710.73 88888.00 2024-05-15 09:08:25.000 136 21595.69 425.44 42710.71 99999.00 2024-05-15 09:08:26.000 136 21595.67 425.43 42710.68 99999.00 2024-05-15 09:08:27.000 136 21595.64 425.41 42710.67 99999.00 2024-05-15 09:08:28.000 136 21595.60 425.38 42710.68 99999.00 2024-05-15 09:08:29.000 136 21595.59 425.39 42710.69 99999.00 2024-05-15 09:08:30.000 136 21595.62 425.42 42710.69 47961.01 2024-05-15 09:08:31.000 136 21595.63 425.42 42710.71 88888.00 2024-05-15 09:08:32.000 136 21595.58 425.39 42710.71 88888.00 2024-05-15 09:08:33.000 136 21595.50 425.39 42710.71 88888.00 2024-05-15 09:08:34.000 136 21595.48 425.38 42710.69 88888.00 2024-05-15 09:08:35.000 136 21595.50 425.35 42710.68 47961.67 2024-05-15 09:08:36.000 136 21595.51 425.34 42710.69 88888.00 2024-05-15 09:08:37.000 136 21595.56 425.36 42710.70 88888.00 2024-05-15 09:08:38.000 136 21595.65 425.38 42710.69 88888.00 2024-05-15 09:08:39.000 136 21595.69 425.39 42710.66 88888.00 2024-05-15 09:08:40.000 136 21595.67 425.38 42710.62 47961.18 2024-05-15 09:08:41.000 136 21595.69 425.39 42710.59 88888.00 2024-05-15 09:08:42.000 136 21595.78 425.39 42710.59 88888.00 2024-05-15 09:08:43.000 136 21595.89 425.39 42710.63 88888.00 2024-05-15 09:08:44.000 136 21595.96 425.40 42710.67 88888.00 2024-05-15 09:08:45.000 136 21595.96 425.41 42710.67 47962.21 2024-05-15 09:08:46.000 136 21595.97 425.42 42710.64 88888.00 2024-05-15 09:08:47.000 136 21596.03 425.43 42710.62 88888.00 2024-05-15 09:08:48.000 136 21596.08 425.44 42710.61 88888.00 2024-05-15 09:08:49.000 136 21596.09 425.46 42710.62 88888.00 2024-05-15 09:08:50.000 136 21596.12 425.46 42710.64 47961.54 2024-05-15 09:08:51.000 136 21596.17 425.45 42710.64 88888.00 2024-05-15 09:08:52.000 136 21596.16 425.45 42710.62 88888.00 2024-05-15 09:08:53.000 136 21596.10 425.48 42710.61 88888.00 2024-05-15 09:08:54.000 136 21596.08 425.52 42710.59 88888.00 2024-05-15 09:08:55.000 136 21596.05 425.54 42710.59 47961.14 2024-05-15 09:08:56.000 136 21595.99 425.53 42710.61 88888.00 2024-05-15 09:08:57.000 136 21595.94 425.51 42710.66 88888.00 2024-05-15 09:08:58.000 136 21595.95 425.49 42710.68 88888.00 2024-05-15 09:08:59.000 136 21595.98 425.49 42710.68 88888.00 2024-05-15 09:09:00.000 136 21595.95 425.51 42710.66 47962.10 2024-05-15 09:09:01.000 136 21595.88 425.51 42710.65 88888.00 2024-05-15 09:09:02.000 136 21595.85 425.45 42710.63 88888.00 2024-05-15 09:09:03.000 136 21595.87 425.40 42710.61 88888.00 2024-05-15 09:09:04.000 136 21595.86 425.38 42710.55 88888.00 2024-05-15 09:09:05.000 136 21595.82 425.37 42710.50 47961.16 2024-05-15 09:09:06.000 136 21595.81 425.35 42710.51 88888.00 2024-05-15 09:09:07.000 136 21595.83 425.35 42710.56 88888.00 2024-05-15 09:09:08.000 136 21595.84 425.36 42710.57 88888.00 2024-05-15 09:09:09.000 136 21595.81 425.37 42710.55 88888.00 2024-05-15 09:09:10.000 136 21595.75 425.34 42710.53 47961.61 2024-05-15 09:09:11.000 136 21595.74 425.27 42710.50 88888.00 2024-05-15 09:09:12.000 136 21595.75 425.25 42710.48 88888.00 2024-05-15 09:09:13.000 136 21595.73 425.28 42710.49 88888.00 2024-05-15 09:09:14.000 136 21595.68 425.33 42710.52 88888.00 2024-05-15 09:09:15.000 136 21595.66 425.35 42710.54 47961.94 2024-05-15 09:09:16.000 136 21595.71 425.37 42710.52 88888.00 2024-05-15 09:09:17.000 136 21595.74 425.37 42710.52 88888.00 2024-05-15 09:09:18.000 136 21595.74 425.38 42710.54 88888.00 2024-05-15 09:09:19.000 136 21595.79 425.40 42710.55 88888.00 2024-05-15 09:09:20.000 136 21595.84 425.43 42710.52 47961.21 2024-05-15 09:09:21.000 136 21595.83 425.42 42710.46 88888.00 2024-05-15 09:09:22.000 136 21595.78 425.39 42710.41 88888.00 2024-05-15 09:09:23.000 136 21595.76 425.41 42710.44 88888.00 2024-05-15 09:09:24.000 136 21595.77 425.46 42710.51 88888.00 2024-05-15 09:09:25.000 136 21595.78 425.49 42710.54 47961.37 2024-05-15 09:09:26.000 136 21595.79 425.46 42710.51 88888.00 2024-05-15 09:09:27.000 136 21595.82 425.43 42710.46 88888.00 2024-05-15 09:09:28.000 136 21595.84 425.44 42710.44 88888.00 2024-05-15 09:09:29.000 136 21595.87 425.46 42710.43 88888.00 2024-05-15 09:09:30.000 136 21595.91 425.47 42710.40 47960.99 2024-05-15 09:09:31.000 136 21595.94 425.46 42710.39 88888.00 2024-05-15 09:09:32.000 136 21595.93 425.44 42710.38 88888.00 2024-05-15 09:09:33.000 136 21595.92 425.42 42710.34 88888.00 2024-05-15 09:09:34.000 136 21595.92 425.45 42710.34 88888.00 2024-05-15 09:09:35.000 136 21595.90 425.49 42710.38 47961.55 2024-05-15 09:09:36.000 136 21595.84 425.49 42710.41 88888.00 2024-05-15 09:09:37.000 136 21595.81 425.49 42710.41 88888.00 2024-05-15 09:09:38.000 136 21595.81 425.49 42710.41 88888.00 2024-05-15 09:09:39.000 136 21595.85 425.48 42710.39 88888.00 2024-05-15 09:09:40.000 136 21595.88 425.47 42710.41 47961.18 2024-05-15 09:09:41.000 136 21595.90 425.46 42710.43 88888.00 2024-05-15 09:09:42.000 136 21595.88 425.44 42710.41 88888.00 2024-05-15 09:09:43.000 136 21595.85 425.42 42710.38 88888.00 2024-05-15 09:09:44.000 136 21595.90 425.43 42710.38 88888.00 2024-05-15 09:09:45.000 136 21595.99 425.46 42710.41 47961.67 2024-05-15 09:09:46.000 136 21596.02 425.46 42710.41 88888.00 2024-05-15 09:09:47.000 136 21596.01 425.44 42710.35 88888.00 2024-05-15 09:09:48.000 136 21596.03 425.45 42710.33 88888.00 2024-05-15 09:09:49.000 136 21596.10 425.49 42710.36 88888.00 2024-05-15 09:09:50.000 136 21596.17 425.50 42710.41 47961.86 2024-05-15 09:09:51.000 136 21596.25 425.51 42710.46 88888.00 2024-05-15 09:09:52.000 136 21596.28 425.54 42710.46 88888.00 2024-05-15 09:09:53.000 136 21596.30 425.52 42710.44 88888.00 2024-05-15 09:09:54.000 136 21596.30 425.48 42710.41 88888.00 2024-05-15 09:09:55.000 136 21596.27 425.44 42710.40 47961.98 2024-05-15 09:09:56.000 136 21596.25 425.42 42710.38 88888.00 2024-05-15 09:09:57.000 136 21596.27 425.40 42710.33 88888.00 2024-05-15 09:09:58.000 136 21596.31 425.38 42710.35 88888.00 2024-05-15 09:09:59.000 136 21596.32 425.40 42710.38 88888.00 2024-05-15 09:10:00.000 136 21596.30 425.41 42710.36 47961.96 2024-05-15 09:10:01.000 136 21596.24 425.38 42710.33 88888.00 2024-05-15 09:10:02.000 136 21596.18 425.35 42710.30 88888.00 2024-05-15 09:10:03.000 136 21596.10 425.35 42710.26 88888.00 2024-05-15 09:10:04.000 136 21596.00 425.38 42710.24 88888.00 2024-05-15 09:10:05.000 136 21595.92 425.44 42710.27 47961.51 2024-05-15 09:10:06.000 136 21595.87 425.52 42710.32 88888.00 2024-05-15 09:10:07.000 136 21595.84 425.54 42710.34 88888.00 2024-05-15 09:10:08.000 136 21595.78 425.49 42710.33 88888.00 2024-05-15 09:10:09.000 136 21595.71 425.46 42710.33 88888.00 2024-05-15 09:10:10.000 136 21595.68 425.51 42710.37 47960.96 2024-05-15 09:10:11.000 136 21595.67 425.56 42710.43 88888.00 2024-05-15 09:10:12.000 136 21595.64 425.59 42710.45 88888.00 2024-05-15 09:10:13.000 136 21595.63 425.61 42710.44 88888.00 2024-05-15 09:10:14.000 136 21595.65 425.61 42710.39 88888.00 2024-05-15 09:10:15.000 136 21595.66 425.59 42710.33 47961.67 2024-05-15 09:10:16.000 136 21595.64 425.57 42710.31 88888.00 2024-05-15 09:10:17.000 136 21595.62 425.56 42710.34 88888.00 2024-05-15 09:10:18.000 136 21595.63 425.59 42710.36 88888.00 2024-05-15 09:10:19.000 136 21595.65 425.62 42710.37 88888.00 2024-05-15 09:10:20.000 136 21595.69 425.63 42710.38 47960.80 2024-05-15 09:10:21.000 136 21595.75 425.61 42710.37 88888.00 2024-05-15 09:10:22.000 136 21595.81 425.60 42710.37 88888.00 2024-05-15 09:10:23.000 136 21595.84 425.62 42710.38 88888.00 2024-05-15 09:10:24.000 136 21595.87 425.62 42710.34 88888.00 2024-05-15 09:10:25.000 136 21595.92 425.63 42710.32 47961.23 2024-05-15 09:10:26.000 136 21595.97 425.63 42710.33 88888.00 2024-05-15 09:10:27.000 136 21596.00 425.61 42710.34 88888.00 2024-05-15 09:10:28.000 136 21596.00 425.58 42710.32 88888.00 2024-05-15 09:10:29.000 136 21596.04 425.57 42710.27 88888.00 2024-05-15 09:10:30.000 136 21596.10 425.56 42710.25 47960.98 2024-05-15 09:10:31.000 136 21596.12 425.57 42710.28 88888.00 2024-05-15 09:10:32.000 136 21596.10 425.59 42710.29 88888.00 2024-05-15 09:10:33.000 136 21596.09 425.57 42710.28 88888.00 2024-05-15 09:10:34.000 136 21596.09 425.51 42710.24 88888.00 2024-05-15 09:10:35.000 136 21596.09 425.50 42710.20 47961.19 2024-05-15 09:10:36.000 136 21596.08 425.51 42710.18 88888.00 2024-05-15 09:10:37.000 136 21596.05 425.51 42710.19 88888.00 2024-05-15 09:10:38.000 136 21596.03 425.54 42710.22 88888.00 2024-05-15 09:10:39.000 136 21596.03 425.53 42710.25 88888.00 2024-05-15 09:10:40.000 136 21596.05 425.49 42710.27 47961.21 2024-05-15 09:10:41.000 136 21596.06 425.47 42710.27 88888.00 2024-05-15 09:10:42.000 136 21596.05 425.48 42710.27 88888.00 2024-05-15 09:10:43.000 136 21596.02 425.46 42710.24 88888.00 2024-05-15 09:10:44.000 136 21596.01 425.39 42710.25 88888.00 2024-05-15 09:10:45.000 136 21596.01 425.33 42710.29 47961.55 2024-05-15 09:10:46.000 136 21595.96 425.32 42710.28 88888.00 2024-05-15 09:10:47.000 136 21595.90 425.34 42710.23 88888.00 2024-05-15 09:10:48.000 136 21595.85 425.38 42710.21 88888.00 2024-05-15 09:10:49.000 136 21595.83 425.42 42710.21 88888.00 2024-05-15 09:10:50.000 136 21595.87 425.44 42710.22 47961.62 2024-05-15 09:10:51.000 136 21595.93 425.45 42710.24 88888.00 2024-05-15 09:10:52.000 136 21595.96 425.44 42710.27 88888.00 2024-05-15 09:10:53.000 136 21595.94 425.39 42710.26 88888.00 2024-05-15 09:10:54.000 136 21595.92 425.37 42710.20 88888.00 2024-05-15 09:10:55.000 136 21595.91 425.39 42710.16 47961.66 2024-05-15 09:10:56.000 136 21595.92 425.40 42710.12 88888.00 2024-05-15 09:10:57.000 136 21595.97 425.39 42710.10 88888.00 2024-05-15 09:10:58.000 136 21596.02 425.34 42710.09 88888.00 2024-05-15 09:10:59.000 136 21596.07 425.33 42710.12 88888.00 2024-05-15 09:11:00.000 136 21596.10 425.36 42710.13 47960.80 2024-05-15 09:11:01.000 136 21596.11 425.42 42710.12 88888.00 2024-05-15 09:11:02.000 136 21596.12 425.44 42710.11 88888.00 2024-05-15 09:11:03.000 136 21596.14 425.41 42710.10 88888.00 2024-05-15 09:11:04.000 136 21596.14 425.38 42710.11 88888.00 2024-05-15 09:11:05.000 136 21596.11 425.36 42710.14 47961.10 2024-05-15 09:11:06.000 136 21596.10 425.31 42710.12 88888.00 2024-05-15 09:11:07.000 136 21596.12 425.28 42710.07 88888.00 2024-05-15 09:11:08.000 136 21596.11 425.31 42710.06 88888.00 2024-05-15 09:11:09.000 136 21596.02 425.37 42710.06 88888.00 2024-05-15 09:11:10.000 136 21595.92 425.40 42710.06 47960.75 2024-05-15 09:11:11.000 136 21595.86 425.38 42710.07 88888.00 2024-05-15 09:11:12.000 136 21595.81 425.36 42710.08 88888.00 2024-05-15 09:11:13.000 136 21595.77 425.36 42710.08 88888.00 2024-05-15 09:11:14.000 136 21595.80 425.34 42710.09 88888.00 2024-05-15 09:11:15.000 136 21595.83 425.35 42710.13 47960.68 2024-05-15 09:11:16.000 136 21595.82 425.40 42710.18 88888.00 2024-05-15 09:11:17.000 136 21595.82 425.42 42710.18 88888.00 2024-05-15 09:11:18.000 136 21595.80 425.41 42710.14 88888.00 2024-05-15 09:11:19.000 136 21595.74 425.39 42710.11 88888.00 2024-05-15 09:11:20.000 136 21595.69 425.37 42710.10 47961.30 2024-05-15 09:11:21.000 136 21595.68 425.35 42710.10 88888.00 2024-05-15 09:11:22.000 136 21595.67 425.33 42710.12 88888.00 2024-05-15 09:11:23.000 136 21595.68 425.36 42710.14 88888.00 2024-05-15 09:11:24.000 136 21595.72 425.37 42710.12 88888.00 2024-05-15 09:11:25.000 136 21595.77 425.32 42710.06 47960.86 2024-05-15 09:11:26.000 136 21595.74 425.25 42710.02 88888.00 2024-05-15 09:11:27.000 136 21595.71 425.24 42710.03 88888.00 2024-05-15 09:11:28.000 136 21595.76 425.29 42710.07 88888.00 2024-05-15 09:11:29.000 136 21595.83 425.35 42710.11 88888.00 2024-05-15 09:11:30.000 136 21595.84 425.36 42710.11 47960.91 2024-05-15 09:11:31.000 136 21595.78 425.33 42710.07 88888.00 2024-05-15 09:11:32.000 136 21595.73 425.33 42710.04 88888.00 2024-05-15 09:11:33.000 136 21595.71 425.34 42710.03 88888.00 2024-05-15 09:11:34.000 136 21595.75 425.34 42710.04 88888.00 2024-05-15 09:11:35.000 136 21595.84 425.30 42710.07 47961.39 2024-05-15 09:11:36.000 136 21595.90 425.24 42710.08 88888.00 2024-05-15 09:11:37.000 136 21595.92 425.21 42710.04 88888.00 2024-05-15 09:11:38.000 136 21595.90 425.21 42709.96 88888.00 2024-05-15 09:11:39.000 136 21595.85 425.18 42709.94 88888.00 2024-05-15 09:11:40.000 136 21595.85 425.15 42709.98 47961.63 2024-05-15 09:11:41.000 136 21595.91 425.18 42710.04 88888.00 2024-05-15 09:11:42.000 136 21595.92 425.20 42710.04 88888.00 2024-05-15 09:11:43.000 136 21595.92 425.15 42710.00 88888.00 2024-05-15 09:11:44.000 136 21595.99 425.09 42709.95 88888.00 2024-05-15 09:11:45.000 136 21596.06 425.07 42709.94 47961.68 2024-05-15 09:11:46.000 136 21596.05 425.07 42709.93 88888.00 2024-05-15 09:11:47.000 136 21595.99 425.05 42709.95 88888.00 2024-05-15 09:11:48.000 136 21595.97 425.06 42709.97 88888.00 2024-05-15 09:11:49.000 136 21595.97 425.14 42709.94 88888.00 2024-05-15 09:11:50.000 136 21595.97 425.23 42709.90 47961.42 2024-05-15 09:11:51.000 136 21596.01 425.25 42709.92 88888.00 2024-05-15 09:11:52.000 136 21596.03 425.22 42709.96 88888.00 2024-05-15 09:11:53.000 136 21595.97 425.22 42709.98 88888.00 2024-05-15 09:11:54.000 136 21595.86 425.26 42709.99 88888.00 2024-05-15 09:11:55.000 136 21595.79 425.29 42710.01 47961.40 2024-05-15 09:11:56.000 136 21595.78 425.27 42710.03 88888.00 2024-05-15 09:11:57.000 136 21595.78 425.25 42710.04 88888.00 2024-05-15 09:11:58.000 136 21595.78 425.29 42710.05 88888.00 2024-05-15 09:11:59.000 136 21595.73 425.33 42710.04 88888.00 2024-05-15 09:12:00.000 136 21595.68 425.30 42710.03 99999.00 2024-05-15 09:12:01.000 136 21595.67 425.24 42710.00 99999.00 2024-05-15 09:12:02.000 136 21595.68 425.22 42709.97 99999.00 2024-05-15 09:12:03.000 136 21595.70 425.21 42709.95 99999.00 2024-05-15 09:12:04.000 136 21595.72 425.18 42709.93 99999.00 2024-05-15 09:12:05.000 136 21595.71 425.18 42709.93 47961.20 2024-05-15 09:12:06.000 136 21595.71 425.21 42709.94 88888.00 2024-05-15 09:12:07.000 136 21595.72 425.22 42709.94 88888.00 2024-05-15 09:12:08.000 136 21595.75 425.21 42709.92 88888.00 2024-05-15 09:12:09.000 136 21595.81 425.21 42709.92 88888.00 2024-05-15 09:12:10.000 136 21595.89 425.23 42709.91 47961.29 2024-05-15 09:12:11.000 136 21595.89 425.22 42709.89 88888.00 2024-05-15 09:12:12.000 136 21595.85 425.21 42709.89 88888.00 2024-05-15 09:12:13.000 136 21595.86 425.23 42709.91 88888.00 2024-05-15 09:12:14.000 136 21595.91 425.28 42709.94 88888.00 2024-05-15 09:12:15.000 136 21595.92 425.32 42709.94 47960.88 2024-05-15 09:12:16.000 136 21595.91 425.31 42709.93 88888.00 2024-05-15 09:12:17.000 136 21595.90 425.28 42709.93 88888.00 2024-05-15 09:12:18.000 136 21595.91 425.27 42709.91 88888.00 2024-05-15 09:12:19.000 136 21595.93 425.30 42709.94 88888.00 2024-05-15 09:12:20.000 136 21595.94 425.33 42709.98 47961.07 2024-05-15 09:12:21.000 136 21595.94 425.35 42709.98 88888.00 2024-05-15 09:12:22.000 136 21595.95 425.34 42709.95 88888.00 2024-05-15 09:12:23.000 136 21595.97 425.34 42709.93 88888.00 2024-05-15 09:12:24.000 136 21595.98 425.35 42709.95 88888.00 2024-05-15 09:12:25.000 136 21595.97 425.33 42709.97 47960.53 2024-05-15 09:12:26.000 136 21595.93 425.26 42709.99 88888.00 2024-05-15 09:12:27.000 136 21595.89 425.22 42709.99 88888.00 2024-05-15 09:12:28.000 136 21595.84 425.22 42709.96 88888.00 2024-05-15 09:12:29.000 136 21595.77 425.23 42709.90 88888.00 2024-05-15 09:12:30.000 136 21595.74 425.23 42709.87 47961.21 2024-05-15 09:12:31.000 136 21595.71 425.20 42709.88 88888.00 2024-05-15 09:12:32.000 136 21595.67 425.15 42709.89 88888.00 2024-05-15 09:12:33.000 136 21595.64 425.11 42709.89 88888.00 2024-05-15 09:12:34.000 136 21595.62 425.10 42709.89 88888.00 2024-05-15 09:12:35.000 136 21595.58 425.13 42709.94 47960.51 2024-05-15 09:12:36.000 136 21595.53 425.19 42709.98 88888.00 2024-05-15 09:12:37.000 136 21595.47 425.23 42709.99 88888.00 2024-05-15 09:12:38.000 136 21595.45 425.20 42709.97 88888.00 2024-05-15 09:12:39.000 136 21595.44 425.15 42709.94 88888.00 2024-05-15 09:12:40.000 136 21595.42 425.12 42709.94 47960.25 2024-05-15 09:12:41.000 136 21595.35 425.12 42709.93 88888.00 2024-05-15 09:12:42.000 136 21595.30 425.11 42709.91 88888.00 2024-05-15 09:12:43.000 136 21595.31 425.10 42709.91 88888.00 2024-05-15 09:12:44.000 136 21595.29 425.12 42709.88 88888.00 2024-05-15 09:12:45.000 136 21595.26 425.13 42709.85 47960.43 2024-05-15 09:12:46.000 136 21595.28 425.10 42709.86 88888.00 2024-05-15 09:12:47.000 136 21595.35 425.06 42709.91 88888.00 2024-05-15 09:12:48.000 136 21595.42 425.07 42709.94 88888.00 2024-05-15 09:12:49.000 136 21595.42 425.07 42709.90 88888.00 2024-05-15 09:12:50.000 136 21595.40 425.05 42709.85 47960.34 2024-05-15 09:12:51.000 136 21595.42 425.03 42709.85 88888.00 2024-05-15 09:12:52.000 136 21595.50 425.05 42709.87 88888.00 2024-05-15 09:12:53.000 136 21595.57 425.09 42709.85 88888.00 2024-05-15 09:12:54.000 136 21595.60 425.12 42709.84 88888.00 2024-05-15 09:12:55.000 136 21595.68 425.12 42709.86 47961.24 2024-05-15 09:12:56.000 136 21595.78 425.10 42709.87 88888.00 2024-05-15 09:12:57.000 136 21595.85 425.08 42709.81 88888.00 2024-05-15 09:12:58.000 136 21595.87 425.05 42709.75 88888.00 2024-05-15 09:12:59.000 136 21595.87 425.02 42709.74 88888.00 2024-05-15 09:13:00.000 136 21595.90 425.01 42709.78 47961.14 2024-05-15 09:13:01.000 136 21595.97 424.98 42709.81 88888.00 2024-05-15 09:13:02.000 136 21596.05 424.94 42709.81 88888.00 2024-05-15 09:13:03.000 136 21596.13 424.91 42709.77 88888.00 2024-05-15 09:13:04.000 136 21596.23 424.91 42709.74 88888.00 2024-05-15 09:13:05.000 136 21596.31 424.91 42709.73 47960.80 2024-05-15 09:13:06.000 136 21596.34 424.89 42709.73 88888.00 2024-05-15 09:13:07.000 136 21596.32 424.90 42709.78 88888.00 2024-05-15 09:13:08.000 136 21596.33 424.93 42709.82 88888.00 2024-05-15 09:13:09.000 136 21596.35 424.93 42709.79 88888.00 2024-05-15 09:13:10.000 136 21596.35 424.91 42709.73 47960.82 2024-05-15 09:13:11.000 136 21596.30 424.95 42709.71 88888.00 2024-05-15 09:13:12.000 136 21596.24 424.99 42709.70 88888.00 2024-05-15 09:13:13.000 136 21596.18 424.98 42709.68 88888.00 2024-05-15 09:13:14.000 136 21596.17 424.96 42709.65 88888.00 2024-05-15 09:13:15.000 136 21596.19 424.97 42709.66 47960.74 2024-05-15 09:13:16.000 136 21596.20 424.98 42709.68 88888.00 2024-05-15 09:13:17.000 136 21596.22 424.98 42709.66 88888.00 2024-05-15 09:13:18.000 136 21596.24 424.99 42709.64 88888.00 2024-05-15 09:13:19.000 136 21596.19 425.02 42709.63 88888.00 2024-05-15 09:13:20.000 136 21596.14 425.06 42709.62 99999.00 2024-05-15 09:13:21.000 136 21596.10 425.12 42709.61 99999.00 2024-05-15 09:13:22.000 136 21596.04 425.19 42709.61 99999.00 2024-05-15 09:13:23.000 136 21595.97 425.24 42709.61 99999.00 2024-05-15 09:13:24.000 136 21595.89 425.22 42709.61 99999.00 2024-05-15 09:13:25.000 136 21595.83 425.20 42709.60 47960.45 2024-05-15 09:13:26.000 136 21595.81 425.21 42709.60 88888.00 2024-05-15 09:13:27.000 136 21595.81 425.22 42709.63 88888.00 2024-05-15 09:13:28.000 136 21595.78 425.25 42709.67 88888.00 2024-05-15 09:13:29.000 136 21595.73 425.28 42709.68 88888.00 2024-05-15 09:13:30.000 136 21595.70 425.28 42709.68 47960.32 2024-05-15 09:13:31.000 136 21595.69 425.23 42709.69 88888.00 2024-05-15 09:13:32.000 136 21595.70 425.18 42709.73 88888.00 2024-05-15 09:13:33.000 136 21595.69 425.19 42709.76 88888.00 2024-05-15 09:13:34.000 136 21595.66 425.24 42709.76 88888.00 2024-05-15 09:13:35.000 136 21595.60 425.27 42709.77 47960.89 2024-05-15 09:13:36.000 136 21595.56 425.31 42709.79 88888.00 2024-05-15 09:13:37.000 136 21595.56 425.33 42709.77 88888.00 2024-05-15 09:13:38.000 136 21595.54 425.33 42709.69 88888.00 2024-05-15 09:13:39.000 136 21595.49 425.30 42709.66 88888.00 2024-05-15 09:13:40.000 136 21595.47 425.27 42709.69 47960.25 2024-05-15 09:13:41.000 136 21595.51 425.27 42709.73 88888.00 2024-05-15 09:13:42.000 136 21595.53 425.28 42709.73 88888.00 2024-05-15 09:13:43.000 136 21595.52 425.31 42709.70 88888.00 2024-05-15 09:13:44.000 136 21595.54 425.33 42709.68 88888.00 2024-05-15 09:13:45.000 136 21595.57 425.35 42709.70 47960.85 2024-05-15 09:13:46.000 136 21595.57 425.35 42709.75 88888.00 2024-05-15 09:13:47.000 136 21595.58 425.36 42709.79 88888.00 2024-05-15 09:13:48.000 136 21595.63 425.36 42709.80 88888.00 2024-05-15 09:13:49.000 136 21595.67 425.33 42709.79 88888.00 2024-05-15 09:13:50.000 136 21595.72 425.30 42709.76 47960.51 2024-05-15 09:13:51.000 136 21595.78 425.29 42709.71 88888.00 2024-05-15 09:13:52.000 136 21595.86 425.35 42709.66 88888.00 2024-05-15 09:13:53.000 136 21595.93 425.38 42709.64 88888.00 2024-05-15 09:13:54.000 136 21595.97 425.35 42709.65 88888.00 2024-05-15 09:13:55.000 136 21595.98 425.32 42709.68 47961.35 2024-05-15 09:13:56.000 136 21595.97 425.32 42709.69 88888.00 2024-05-15 09:13:57.000 136 21595.97 425.31 42709.71 88888.00 2024-05-15 09:13:58.000 136 21595.99 425.30 42709.70 88888.00 2024-05-15 09:13:59.000 136 21596.01 425.31 42709.69 88888.00 2024-05-15 09:14:00.000 136 21596.00 425.31 42709.68 47960.41 2024-05-15 09:14:01.000 136 21596.00 425.32 42709.69 88888.00 2024-05-15 09:14:02.000 136 21596.00 425.33 42709.69 88888.00 2024-05-15 09:14:03.000 136 21595.96 425.33 42709.67 88888.00 2024-05-15 09:14:04.000 136 21595.88 425.33 42709.66 88888.00 2024-05-15 09:14:05.000 136 21595.84 425.36 42709.68 99999.00 2024-05-15 09:14:06.000 136 21595.81 425.35 42709.72 99999.00 2024-05-15 09:14:07.000 136 21595.78 425.32 42709.73 99999.00 2024-05-15 09:14:08.000 136 21595.73 425.36 42709.71 99999.00 2024-05-15 09:14:09.000 136 21595.67 425.45 42709.71 99999.00 2024-05-15 09:14:10.000 136 21595.65 425.48 42709.72 47960.38 2024-05-15 09:14:11.000 136 21595.64 425.45 42709.73 88888.00 2024-05-15 09:14:12.000 136 21595.61 425.44 42709.70 88888.00 2024-05-15 09:14:13.000 136 21595.59 425.43 42709.65 88888.00 2024-05-15 09:14:14.000 136 21595.61 425.43 42709.65 88888.00 2024-05-15 09:14:15.000 136 21595.62 425.45 42709.69 47959.99 2024-05-15 09:14:16.000 136 21595.59 425.48 42709.71 88888.00 2024-05-15 09:14:17.000 136 21595.50 425.50 42709.68 88888.00 2024-05-15 09:14:18.000 136 21595.46 425.49 42709.64 88888.00 2024-05-15 09:14:19.000 136 21595.50 425.48 42709.63 88888.00 2024-05-15 09:14:20.000 136 21595.55 425.47 42709.63 47960.47 2024-05-15 09:14:21.000 136 21595.55 425.47 42709.65 88888.00 2024-05-15 09:14:22.000 136 21595.55 425.51 42709.67 88888.00 2024-05-15 09:14:23.000 136 21595.59 425.52 42709.66 88888.00 2024-05-15 09:14:24.000 136 21595.64 425.49 42709.65 88888.00 2024-05-15 09:14:25.000 136 21595.69 425.43 42709.62 47961.25 2024-05-15 09:14:26.000 136 21595.76 425.39 42709.59 88888.00 2024-05-15 09:14:27.000 136 21595.83 425.39 42709.59 88888.00 2024-05-15 09:14:28.000 136 21595.90 425.41 42709.63 88888.00 2024-05-15 09:14:29.000 136 21595.92 425.39 42709.62 88888.00 2024-05-15 09:14:30.000 136 21595.90 425.34 42709.59 47960.49 2024-05-15 09:14:31.000 136 21595.89 425.29 42709.57 88888.00 2024-05-15 09:14:32.000 136 21595.90 425.28 42709.56 88888.00 2024-05-15 09:14:33.000 136 21595.92 425.32 42709.57 88888.00 2024-05-15 09:14:34.000 136 21595.94 425.37 42709.60 88888.00 2024-05-15 09:14:35.000 136 21595.94 425.39 42709.58 47960.80 2024-05-15 09:14:36.000 136 21595.91 425.38 42709.54 88888.00 2024-05-15 09:14:37.000 136 21595.89 425.33 42709.52 88888.00 2024-05-15 09:14:38.000 136 21595.90 425.31 42709.55 88888.00 2024-05-15 09:14:39.000 136 21595.94 425.34 42709.59 88888.00 2024-05-15 09:14:40.000 136 21595.94 425.37 42709.60 47961.33 2024-05-15 09:14:41.000 136 21595.89 425.38 42709.59 88888.00 2024-05-15 09:14:42.000 136 21595.83 425.41 42709.60 88888.00 2024-05-15 09:14:43.000 136 21595.84 425.47 42709.60 88888.00 2024-05-15 09:14:44.000 136 21595.86 425.55 42709.57 88888.00 2024-05-15 09:14:45.000 136 21595.78 425.58 42709.57 47960.28 2024-05-15 09:14:46.000 136 21595.66 425.57 42709.60 88888.00 2024-05-15 09:14:47.000 136 21595.62 425.58 42709.64 88888.00 2024-05-15 09:14:48.000 136 21595.65 425.63 42709.64 88888.00 2024-05-15 09:14:49.000 136 21595.65 425.67 42709.62 88888.00 2024-05-15 09:14:50.000 136 21595.62 425.67 42709.59 47960.11 2024-05-15 09:14:51.000 136 21595.55 425.69 42709.59 88888.00 2024-05-15 09:14:52.000 136 21595.49 425.72 42709.63 88888.00 2024-05-15 09:14:53.000 136 21595.45 425.73 42709.63 88888.00 2024-05-15 09:14:54.000 136 21595.41 425.71 42709.59 88888.00 2024-05-15 09:14:55.000 136 21595.41 425.73 42709.59 47960.90 2024-05-15 09:14:56.000 136 21595.43 425.76 42709.62 88888.00 2024-05-15 09:14:57.000 136 21595.43 425.79 42709.65 88888.00 2024-05-15 09:14:58.000 136 21595.36 425.82 42709.66 88888.00 2024-05-15 09:14:59.000 136 21595.31 425.79 42709.69 88888.00 2024-05-15 09:15:00.000 136 21595.34 425.73 42709.72 47960.18 2024-05-15 09:15:01.000 136 21595.41 425.69 42709.73 88888.00 2024-05-15 09:15:02.000 136 21595.47 425.66 42709.73 88888.00 2024-05-15 09:15:03.000 136 21595.50 425.66 42709.74 88888.00 2024-05-15 09:15:04.000 136 21595.48 425.65 42709.76 88888.00 2024-05-15 09:15:05.000 136 21595.43 425.66 42709.76 47961.08 2024-05-15 09:15:06.000 136 21595.42 425.68 42709.75 88888.00 2024-05-15 09:15:07.000 136 21595.45 425.67 42709.77 88888.00 2024-05-15 09:15:08.000 136 21595.49 425.64 42709.82 88888.00 2024-05-15 09:15:09.000 136 21595.50 425.59 42709.84 88888.00 2024-05-15 09:15:10.000 136 21595.50 425.55 42709.81 47960.39 2024-05-15 09:15:11.000 136 21595.51 425.54 42709.79 88888.00 2024-05-15 09:15:12.000 136 21595.56 425.58 42709.78 88888.00 2024-05-15 09:15:13.000 136 21595.60 425.59 42709.74 88888.00 2024-05-15 09:15:14.000 136 21595.59 425.57 42709.71 88888.00 2024-05-15 09:15:15.000 136 21595.55 425.58 42709.73 47960.93 2024-05-15 09:15:16.000 136 21595.53 425.61 42709.77 88888.00 2024-05-15 09:15:17.000 136 21595.53 425.62 42709.76 88888.00 2024-05-15 09:15:18.000 136 21595.53 425.64 42709.75 88888.00 2024-05-15 09:15:19.000 136 21595.51 425.71 42709.76 88888.00 2024-05-15 09:15:20.000 136 21595.47 425.77 42709.77 47960.89 2024-05-15 09:15:21.000 136 21595.45 425.78 42709.78 88888.00 2024-05-15 09:15:22.000 136 21595.46 425.76 42709.78 88888.00 2024-05-15 09:15:23.000 136 21595.44 425.74 42709.79 88888.00 2024-05-15 09:15:24.000 136 21595.39 425.72 42709.82 88888.00 2024-05-15 09:15:25.000 136 21595.35 425.65 42709.84 47960.18 2024-05-15 09:15:26.000 136 21595.29 425.60 42709.79 88888.00 2024-05-15 09:15:27.000 136 21595.20 425.61 42709.74 88888.00 2024-05-15 09:15:28.000 136 21595.17 425.65 42709.76 88888.00 2024-05-15 09:15:29.000 136 21595.18 425.66 42709.79 88888.00 2024-05-15 09:15:30.000 136 21595.13 425.65 42709.83 47960.30 2024-05-15 09:15:31.000 136 21595.04 425.66 42709.86 88888.00 2024-05-15 09:15:32.000 136 21594.97 425.71 42709.86 88888.00 2024-05-15 09:15:33.000 136 21594.94 425.75 42709.83 88888.00 2024-05-15 09:15:34.000 136 21594.91 425.76 42709.81 88888.00 2024-05-15 09:15:35.000 136 21594.89 425.76 42709.82 47960.87 2024-05-15 09:15:36.000 136 21594.86 425.75 42709.81 88888.00 2024-05-15 09:15:37.000 136 21594.83 425.74 42709.81 88888.00 2024-05-15 09:15:38.000 136 21594.81 425.73 42709.82 88888.00 2024-05-15 09:15:39.000 136 21594.80 425.72 42709.82 88888.00 2024-05-15 09:15:40.000 136 21594.78 425.73 42709.83 47959.96 2024-05-15 09:15:41.000 136 21594.79 425.77 42709.84 88888.00 2024-05-15 09:15:42.000 136 21594.87 425.82 42709.84 88888.00 2024-05-15 09:15:43.000 136 21594.95 425.82 42709.82 88888.00 2024-05-15 09:15:44.000 136 21595.02 425.83 42709.79 88888.00 2024-05-15 09:15:45.000 136 21595.07 425.85 42709.74 47960.84 2024-05-15 09:15:46.000 136 21595.12 425.83 42709.71 88888.00 2024-05-15 09:15:47.000 136 21595.22 425.81 42709.71 88888.00 2024-05-15 09:15:48.000 136 21595.34 425.83 42709.71 88888.00 2024-05-15 09:15:49.000 136 21595.44 425.86 42709.72 88888.00 2024-05-15 09:15:50.000 136 21595.50 425.85 42709.76 47960.44 2024-05-15 09:15:51.000 136 21595.58 425.81 42709.77 88888.00 2024-05-15 09:15:52.000 136 21595.65 425.78 42709.75 88888.00 2024-05-15 09:15:53.000 136 21595.70 425.75 42709.73 88888.00 2024-05-15 09:15:54.000 136 21595.75 425.69 42709.71 88888.00 2024-05-15 09:15:55.000 136 21595.79 425.65 42709.68 47960.94 2024-05-15 09:15:56.000 136 21595.85 425.66 42709.65 88888.00 2024-05-15 09:15:57.000 136 21595.92 425.70 42709.64 88888.00 2024-05-15 09:15:58.000 136 21595.99 425.70 42709.64 88888.00 2024-05-15 09:15:59.000 136 21596.03 425.67 42709.61 88888.00 2024-05-15 09:16:00.000 136 21596.01 425.64 42709.57 47961.06 2024-05-15 09:16:01.000 136 21595.97 425.61 42709.57 88888.00 2024-05-15 09:16:02.000 136 21595.96 425.58 42709.57 88888.00 2024-05-15 09:16:03.000 136 21595.97 425.56 42709.56 88888.00 2024-05-15 09:16:04.000 136 21595.93 425.54 42709.52 88888.00 2024-05-15 09:16:05.000 136 21595.85 425.54 42709.51 47961.09 2024-05-15 09:16:06.000 136 21595.81 425.57 42709.53 88888.00 2024-05-15 09:16:07.000 136 21595.80 425.62 42709.56 88888.00 2024-05-15 09:16:08.000 136 21595.73 425.68 42709.54 88888.00 2024-05-15 09:16:09.000 136 21595.60 425.70 42709.50 88888.00 2024-05-15 09:16:10.000 136 21595.50 425.72 42709.51 47960.19 2024-05-15 09:16:11.000 136 21595.42 425.77 42709.54 88888.00 2024-05-15 09:16:12.000 136 21595.32 425.83 42709.55 88888.00 2024-05-15 09:16:13.000 136 21595.21 425.87 42709.56 88888.00 2024-05-15 09:16:14.000 136 21595.12 425.88 42709.62 88888.00 2024-05-15 09:16:15.000 136 21595.07 425.86 42709.69 47959.89 2024-05-15 09:16:16.000 136 21595.03 425.85 42709.75 88888.00 2024-05-15 09:16:17.000 136 21594.98 425.84 42709.79 88888.00 2024-05-15 09:16:18.000 136 21594.95 425.87 42709.76 88888.00 2024-05-15 09:16:19.000 136 21594.93 425.93 42709.71 88888.00 2024-05-15 09:16:20.000 136 21594.91 425.94 42709.71 47960.40 2024-05-15 09:16:21.000 136 21594.88 425.88 42709.75 88888.00 2024-05-15 09:16:22.000 136 21594.85 425.83 42709.77 88888.00 2024-05-15 09:16:23.000 136 21594.89 425.83 42709.76 88888.00 2024-05-15 09:16:24.000 136 21594.96 425.84 42709.73 88888.00 2024-05-15 09:16:25.000 136 21595.00 425.83 42709.69 47960.02 2024-05-15 09:16:26.000 136 21595.02 425.80 42709.68 88888.00 2024-05-15 09:16:27.000 136 21595.03 425.77 42709.69 88888.00 2024-05-15 09:16:28.000 136 21595.09 425.77 42709.71 88888.00 2024-05-15 09:16:29.000 136 21595.15 425.77 42709.70 88888.00 2024-05-15 09:16:30.000 136 21595.19 425.76 42709.65 47960.19 2024-05-15 09:16:31.000 136 21595.24 425.77 42709.63 88888.00 2024-05-15 09:16:32.000 136 21595.31 425.80 42709.65 88888.00 2024-05-15 09:16:33.000 136 21595.34 425.78 42709.68 88888.00 2024-05-15 09:16:34.000 136 21595.31 425.76 42709.67 88888.00 2024-05-15 09:16:35.000 136 21595.32 425.76 42709.67 47960.90 2024-05-15 09:16:36.000 136 21595.40 425.79 42709.66 88888.00 2024-05-15 09:16:37.000 136 21595.43 425.80 42709.65 88888.00 2024-05-15 09:16:38.000 136 21595.40 425.78 42709.64 88888.00 2024-05-15 09:16:39.000 136 21595.41 425.75 42709.64 88888.00 2024-05-15 09:16:40.000 136 21595.46 425.75 42709.64 47960.19 2024-05-15 09:16:41.000 136 21595.48 425.76 42709.66 88888.00 2024-05-15 09:16:42.000 136 21595.47 425.75 42709.65 88888.00 2024-05-15 09:16:43.000 136 21595.44 425.73 42709.63 88888.00 2024-05-15 09:16:44.000 136 21595.40 425.72 42709.62 88888.00 2024-05-15 09:16:45.000 136 21595.32 425.70 42709.60 99999.00 2024-05-15 09:16:46.000 136 21595.26 425.70 42709.59 99999.00 2024-05-15 09:16:47.000 136 21595.27 425.72 42709.61 99999.00 2024-05-15 09:16:48.000 136 21595.29 425.74 42709.62 99999.00 2024-05-15 09:16:49.000 136 21595.22 425.71 42709.61 99999.00 2024-05-15 09:16:50.000 136 21595.12 425.65 42709.59 99999.00 2024-05-15 09:16:51.000 136 21595.08 425.67 42709.62 99999.00 2024-05-15 09:16:52.000 136 21595.09 425.75 42709.68 99999.00 2024-05-15 09:16:53.000 136 21595.11 425.80 42709.71 99999.00 2024-05-15 09:16:54.000 136 21595.11 425.83 42709.73 99999.00 2024-05-15 09:16:55.000 136 21595.08 425.83 42709.75 47960.30 2024-05-15 09:16:56.000 136 21595.03 425.82 42709.73 88888.00 2024-05-15 09:16:57.000 136 21595.02 425.81 42709.70 88888.00 2024-05-15 09:16:58.000 136 21595.05 425.80 42709.64 88888.00 2024-05-15 09:16:59.000 136 21595.10 425.79 42709.59 88888.00 2024-05-15 09:17:00.000 136 21595.14 425.80 42709.57 47959.93 2024-05-15 09:17:01.000 136 21595.14 425.83 42709.57 88888.00 2024-05-15 09:17:02.000 136 21595.11 425.83 42709.57 88888.00 2024-05-15 09:17:03.000 136 21595.07 425.82 42709.59 88888.00 2024-05-15 09:17:04.000 136 21595.04 425.81 42709.62 88888.00 2024-05-15 09:17:05.000 136 21595.06 425.81 42709.61 47960.49 2024-05-15 09:17:06.000 136 21595.06 425.81 42709.60 88888.00 2024-05-15 09:17:07.000 136 21595.03 425.84 42709.59 88888.00 2024-05-15 09:17:08.000 136 21594.99 425.88 42709.59 88888.00 2024-05-15 09:17:09.000 136 21594.96 425.88 42709.58 88888.00 2024-05-15 09:17:10.000 136 21594.96 425.91 42709.58 47960.20 2024-05-15 09:17:11.000 136 21594.96 425.97 42709.62 88888.00 2024-05-15 09:17:12.000 136 21594.94 425.95 42709.66 88888.00 2024-05-15 09:17:13.000 136 21594.91 425.89 42709.66 88888.00 2024-05-15 09:17:14.000 136 21594.88 425.87 42709.63 88888.00 2024-05-15 09:17:15.000 136 21594.85 425.88 42709.62 47959.79 2024-05-15 09:17:16.000 136 21594.85 425.88 42709.61 88888.00 2024-05-15 09:17:17.000 136 21594.89 425.89 42709.59 88888.00 2024-05-15 09:17:18.000 136 21594.89 425.90 42709.56 88888.00 2024-05-15 09:17:19.000 136 21594.85 425.87 42709.56 88888.00 2024-05-15 09:17:20.000 136 21594.87 425.85 42709.55 47960.55 2024-05-15 09:17:21.000 136 21594.93 425.84 42709.53 88888.00 2024-05-15 09:17:22.000 136 21594.97 425.82 42709.52 88888.00 2024-05-15 09:17:23.000 136 21594.96 425.75 42709.53 88888.00 2024-05-15 09:17:24.000 136 21594.98 425.66 42709.54 88888.00 2024-05-15 09:17:25.000 136 21595.06 425.62 42709.51 47960.03 2024-05-15 09:17:26.000 136 21595.16 425.63 42709.49 88888.00 2024-05-15 09:17:27.000 136 21595.22 425.61 42709.49 88888.00 2024-05-15 09:17:28.000 136 21595.26 425.55 42709.48 88888.00 2024-05-15 09:17:29.000 136 21595.32 425.51 42709.44 88888.00 2024-05-15 09:17:30.000 136 21595.42 425.49 42709.40 47959.80 2024-05-15 09:17:31.000 136 21595.49 425.43 42709.38 88888.00 2024-05-15 09:17:32.000 136 21595.51 425.29 42709.34 88888.00 2024-05-15 09:17:33.000 136 21595.54 425.22 42709.32 88888.00 2024-05-15 09:17:34.000 136 21595.57 425.24 42709.31 88888.00 2024-05-15 09:17:35.000 136 21595.57 425.28 42709.30 47959.79 2024-05-15 09:17:36.000 136 21595.52 425.27 42709.28 88888.00 2024-05-15 09:17:37.000 136 21595.47 425.24 42709.25 88888.00 2024-05-15 09:17:38.000 136 21595.43 425.23 42709.21 88888.00 2024-05-15 09:17:39.000 136 21595.38 425.26 42709.18 88888.00 2024-05-15 09:17:40.000 136 21595.35 425.29 42709.16 47960.49 2024-05-15 09:17:41.000 136 21595.33 425.31 42709.18 88888.00 2024-05-15 09:17:42.000 136 21595.28 425.33 42709.21 88888.00 2024-05-15 09:17:43.000 136 21595.17 425.32 42709.19 88888.00 2024-05-15 09:17:44.000 136 21595.06 425.33 42709.17 88888.00 2024-05-15 09:17:45.000 136 21595.01 425.35 42709.18 47960.51 2024-05-15 09:17:46.000 136 21595.01 425.36 42709.21 88888.00 2024-05-15 09:17:47.000 136 21595.02 425.38 42709.24 88888.00 2024-05-15 09:17:48.000 136 21594.98 425.42 42709.25 88888.00 2024-05-15 09:17:49.000 136 21594.92 425.47 42709.24 88888.00 2024-05-15 09:17:50.000 136 21594.90 425.53 42709.22 47960.41 2024-05-15 09:17:51.000 136 21594.92 425.57 42709.23 88888.00 2024-05-15 09:17:52.000 136 21594.93 425.61 42709.28 88888.00 2024-05-15 09:17:53.000 136 21594.93 425.66 42709.31 88888.00 2024-05-15 09:17:54.000 136 21594.95 425.70 42709.29 88888.00 2024-05-15 09:17:55.000 136 21594.97 425.71 42709.27 47960.40 2024-05-15 09:17:56.000 136 21595.00 425.69 42709.28 88888.00 2024-05-15 09:17:57.000 136 21595.06 425.67 42709.28 88888.00 2024-05-15 09:17:58.000 136 21595.11 425.68 42709.27 88888.00 2024-05-15 09:17:59.000 136 21595.10 425.74 42709.27 88888.00 2024-05-15 09:18:00.000 136 21595.09 425.74 42709.28 99999.00 2024-05-15 09:18:01.000 136 21595.08 425.69 42709.27 99999.00 2024-05-15 09:18:02.000 136 21595.10 425.67 42709.25 99999.00 2024-05-15 09:18:03.000 136 21595.11 425.67 42709.27 99999.00 2024-05-15 09:18:04.000 136 21595.14 425.64 42709.29 99999.00 2024-05-15 09:18:05.000 136 21595.17 425.61 42709.26 47959.72 2024-05-15 09:18:06.000 136 21595.13 425.61 42709.23 88888.00 2024-05-15 09:18:07.000 136 21595.06 425.62 42709.22 88888.00 2024-05-15 09:18:08.000 136 21594.99 425.58 42709.22 88888.00 2024-05-15 09:18:09.000 136 21594.92 425.53 42709.21 88888.00 2024-05-15 09:18:10.000 136 21594.88 425.51 42709.23 47959.50 2024-05-15 09:18:11.000 136 21594.84 425.52 42709.23 88888.00 2024-05-15 09:18:12.000 136 21594.78 425.56 42709.21 88888.00 2024-05-15 09:18:13.000 136 21594.76 425.59 42709.21 88888.00 2024-05-15 09:18:14.000 136 21594.77 425.60 42709.21 88888.00 2024-05-15 09:18:15.000 136 21594.77 425.58 42709.19 47960.19 2024-05-15 09:18:16.000 136 21594.76 425.54 42709.19 88888.00 2024-05-15 09:18:17.000 136 21594.74 425.55 42709.18 88888.00 2024-05-15 09:18:18.000 136 21594.73 425.57 42709.18 88888.00 2024-05-15 09:18:19.000 136 21594.73 425.56 42709.17 88888.00 2024-05-15 09:18:20.000 136 21594.74 425.54 42709.16 47959.96 2024-05-15 09:18:21.000 136 21594.70 425.55 42709.14 88888.00 2024-05-15 09:18:22.000 136 21594.68 425.57 42709.14 88888.00 2024-05-15 09:18:23.000 136 21594.73 425.54 42709.14 88888.00 2024-05-15 09:18:24.000 136 21594.79 425.49 42709.18 88888.00 2024-05-15 09:18:25.000 136 21594.81 425.44 42709.18 47959.85 2024-05-15 09:18:26.000 136 21594.88 425.43 42709.15 88888.00 2024-05-15 09:18:27.000 136 21594.98 425.43 42709.14 88888.00 2024-05-15 09:18:28.000 136 21595.06 425.44 42709.12 88888.00 2024-05-15 09:18:29.000 136 21595.13 425.42 42709.06 88888.00 2024-05-15 09:18:30.000 136 21595.17 425.40 42709.02 47960.33 2024-05-15 09:18:31.000 136 21595.19 425.38 42709.01 88888.00 2024-05-15 09:18:32.000 136 21595.22 425.36 42709.01 88888.00 2024-05-15 09:18:33.000 136 21595.25 425.34 42709.02 88888.00 2024-05-15 09:18:34.000 136 21595.28 425.36 42709.01 88888.00 2024-05-15 09:18:35.000 136 21595.33 425.35 42709.00 47959.99 2024-05-15 09:18:36.000 136 21595.37 425.32 42708.99 88888.00 2024-05-15 09:18:37.000 136 21595.38 425.29 42709.00 88888.00 2024-05-15 09:18:38.000 136 21595.37 425.28 42709.00 88888.00 2024-05-15 09:18:39.000 136 21595.34 425.28 42709.02 88888.00 2024-05-15 09:18:40.000 136 21595.32 425.32 42709.06 47960.24 2024-05-15 09:18:41.000 136 21595.27 425.32 42709.05 88888.00 2024-05-15 09:18:42.000 136 21595.19 425.27 42708.99 88888.00 2024-05-15 09:18:43.000 136 21595.18 425.28 42708.97 88888.00 2024-05-15 09:18:44.000 136 21595.22 425.30 42708.97 88888.00 2024-05-15 09:18:45.000 136 21595.25 425.29 42708.95 47959.68 2024-05-15 09:18:46.000 136 21595.23 425.31 42708.92 88888.00 2024-05-15 09:18:47.000 136 21595.19 425.32 42708.91 88888.00 2024-05-15 09:18:48.000 136 21595.16 425.30 42708.90 88888.00 2024-05-15 09:18:49.000 136 21595.15 425.27 42708.88 88888.00 2024-05-15 09:18:50.000 136 21595.15 425.30 42708.87 47959.36 2024-05-15 09:18:51.000 136 21595.14 425.37 42708.88 88888.00 2024-05-15 09:18:52.000 136 21595.15 425.45 42708.90 88888.00 2024-05-15 09:18:53.000 136 21595.20 425.49 42708.90 88888.00 2024-05-15 09:18:54.000 136 21595.25 425.48 42708.89 88888.00 2024-05-15 09:18:55.000 136 21595.26 425.48 42708.86 47959.60 2024-05-15 09:18:56.000 136 21595.25 425.50 42708.85 88888.00 2024-05-15 09:18:57.000 136 21595.27 425.52 42708.89 88888.00 2024-05-15 09:18:58.000 136 21595.27 425.52 42708.93 88888.00 2024-05-15 09:18:59.000 136 21595.21 425.50 42708.92 88888.00 2024-05-15 09:19:00.000 136 21595.16 425.47 42708.92 99999.00 2024-05-15 09:19:01.000 136 21595.16 425.45 42708.93 99999.00 2024-05-15 09:19:02.000 136 21595.17 425.45 42708.91 99999.00 2024-05-15 09:19:03.000 136 21595.16 425.48 42708.89 99999.00 2024-05-15 09:19:04.000 136 21595.17 425.52 42708.88 99999.00 2024-05-15 09:19:05.000 136 21595.19 425.54 42708.89 47960.24 2024-05-15 09:19:06.000 136 21595.23 425.53 42708.90 88888.00 2024-05-15 09:19:07.000 136 21595.28 425.53 42708.92 88888.00 2024-05-15 09:19:08.000 136 21595.35 425.50 42708.93 88888.00 2024-05-15 09:19:09.000 136 21595.40 425.44 42708.94 88888.00 2024-05-15 09:19:10.000 136 21595.41 425.44 42708.96 47959.92 2024-05-15 09:19:11.000 136 21595.43 425.46 42708.94 88888.00 2024-05-15 09:19:12.000 136 21595.52 425.46 42708.88 88888.00 2024-05-15 09:19:13.000 136 21595.65 425.43 42708.83 88888.00 2024-05-15 09:19:14.000 136 21595.77 425.37 42708.82 88888.00 2024-05-15 09:19:15.000 136 21595.85 425.31 42708.80 47959.39 2024-05-15 09:19:16.000 136 21595.89 425.29 42708.79 88888.00 2024-05-15 09:19:17.000 136 21595.95 425.31 42708.80 88888.00 2024-05-15 09:19:18.000 136 21596.04 425.31 42708.79 88888.00 2024-05-15 09:19:19.000 136 21596.09 425.33 42708.73 88888.00 2024-05-15 09:19:20.000 136 21596.10 425.37 42708.69 47959.81 2024-05-15 09:19:21.000 136 21596.15 425.36 42708.69 88888.00 2024-05-15 09:19:22.000 136 21596.19 425.29 42708.69 88888.00 2024-05-15 09:19:23.000 136 21596.16 425.29 42708.69 88888.00 2024-05-15 09:19:24.000 136 21596.09 425.36 42708.70 88888.00 2024-05-15 09:19:25.000 136 21596.09 425.42 42708.72 99999.00 2024-05-15 09:19:26.000 136 21596.10 425.43 42708.71 99999.00 2024-05-15 09:19:27.000 136 21596.06 425.44 42708.69 99999.00 2024-05-15 09:19:28.000 136 21596.02 425.44 42708.68 99999.00 2024-05-15 09:19:29.000 136 21595.96 425.44 42708.68 99999.00 2024-05-15 09:19:30.000 136 21595.91 425.48 42708.68 47960.39 2024-05-15 09:19:31.000 136 21595.86 425.52 42708.68 88888.00 2024-05-15 09:19:32.000 136 21595.76 425.53 42708.70 88888.00 2024-05-15 09:19:33.000 136 21595.61 425.52 42708.70 88888.00 2024-05-15 09:19:34.000 136 21595.49 425.51 42708.65 88888.00 2024-05-15 09:19:35.000 136 21595.42 425.54 42708.64 47959.38 2024-05-15 09:19:36.000 136 21595.37 425.57 42708.69 88888.00 2024-05-15 09:19:37.000 136 21595.28 425.60 42708.72 88888.00 2024-05-15 09:19:38.000 136 21595.19 425.66 42708.70 88888.00 2024-05-15 09:19:39.000 136 21595.20 425.71 42708.66 88888.00 2024-05-15 09:19:40.000 136 21595.26 425.72 42708.63 47959.52 2024-05-15 09:19:41.000 136 21595.27 425.70 42708.62 88888.00 2024-05-15 09:19:42.000 136 21595.25 425.66 42708.62 88888.00 2024-05-15 09:19:43.000 136 21595.24 425.63 42708.64 88888.00 2024-05-15 09:19:44.000 136 21595.23 425.62 42708.68 88888.00 2024-05-15 09:19:45.000 136 21595.25 425.65 42708.73 47960.02 2024-05-15 09:19:46.000 136 21595.36 425.67 42708.71 88888.00 2024-05-15 09:19:47.000 136 21595.50 425.67 42708.65 88888.00 2024-05-15 09:19:48.000 136 21595.58 425.64 42708.61 88888.00 2024-05-15 09:19:49.000 136 21595.62 425.64 42708.58 88888.00 2024-05-15 09:19:50.000 136 21595.68 425.65 42708.57 47960.13 2024-05-15 09:19:51.000 136 21595.81 425.63 42708.57 88888.00 2024-05-15 09:19:52.000 136 21595.94 425.60 42708.56 88888.00 2024-05-15 09:19:53.000 136 21596.00 425.58 42708.54 88888.00 2024-05-15 09:19:54.000 136 21596.07 425.56 42708.51 88888.00 2024-05-15 09:19:55.000 136 21596.16 425.54 42708.51 47960.45 2024-05-15 09:19:56.000 136 21596.22 425.52 42708.52 88888.00 2024-05-15 09:19:57.000 136 21596.26 425.49 42708.54 88888.00 2024-05-15 09:19:58.000 136 21596.29 425.44 42708.54 88888.00 2024-05-15 09:19:59.000 136 21596.32 425.39 42708.50 88888.00 2024-05-15 09:20:00.000 136 21596.35 425.38 42708.45 47960.50 2024-05-15 09:20:01.000 136 21596.34 425.38 42708.46 88888.00 2024-05-15 09:20:02.000 136 21596.25 425.33 42708.48 88888.00 2024-05-15 09:20:03.000 136 21596.19 425.32 42708.52 88888.00 2024-05-15 09:20:04.000 136 21596.16 425.36 42708.54 88888.00 2024-05-15 09:20:05.000 136 21596.11 425.37 42708.50 47959.84 2024-05-15 09:20:06.000 136 21596.05 425.34 42708.47 88888.00 2024-05-15 09:20:07.000 136 21595.98 425.32 42708.48 88888.00 2024-05-15 09:20:08.000 136 21595.84 425.33 42708.49 88888.00 2024-05-15 09:20:09.000 136 21595.71 425.36 42708.50 88888.00 2024-05-15 09:20:10.000 136 21595.65 425.38 42708.50 47960.10 2024-05-15 09:20:11.000 136 21595.61 425.39 42708.48 88888.00 2024-05-15 09:20:12.000 136 21595.55 425.35 42708.45 88888.00 2024-05-15 09:20:13.000 136 21595.44 425.33 42708.44 88888.00 2024-05-15 09:20:14.000 136 21595.35 425.37 42708.44 88888.00 2024-05-15 09:20:15.000 136 21595.29 425.45 42708.43 47959.01 2024-05-15 09:20:16.000 136 21595.24 425.52 42708.40 88888.00 2024-05-15 09:20:17.000 136 21595.18 425.56 42708.39 88888.00 2024-05-15 09:20:18.000 136 21595.08 425.56 42708.44 88888.00 2024-05-15 09:20:19.000 136 21595.00 425.54 42708.47 88888.00 2024-05-15 09:20:20.000 136 21594.97 425.54 42708.50 47959.43 2024-05-15 09:20:21.000 136 21594.95 425.53 42708.56 88888.00 2024-05-15 09:20:22.000 136 21594.97 425.52 42708.59 88888.00 2024-05-15 09:20:23.000 136 21594.97 425.48 42708.57 88888.00 2024-05-15 09:20:24.000 136 21594.92 425.47 42708.57 88888.00 2024-05-15 09:20:25.000 136 21594.92 425.48 42708.59 47959.81 2024-05-15 09:20:26.000 136 21594.95 425.50 42708.59 88888.00 2024-05-15 09:20:27.000 136 21594.99 425.54 42708.59 88888.00 2024-05-15 09:20:28.000 136 21595.06 425.61 42708.60 88888.00 2024-05-15 09:20:29.000 136 21595.13 425.68 42708.61 88888.00 2024-05-15 09:20:30.000 136 21595.18 425.67 42708.58 47958.93 2024-05-15 09:20:31.000 136 21595.25 425.63 42708.56 88888.00 2024-05-15 09:20:32.000 136 21595.35 425.57 42708.55 88888.00 2024-05-15 09:20:33.000 136 21595.42 425.47 42708.55 88888.00 2024-05-15 09:20:34.000 136 21595.46 425.41 42708.56 88888.00 2024-05-15 09:20:35.000 136 21595.54 425.44 42708.57 47960.06 2024-05-15 09:20:36.000 136 21595.66 425.48 42708.56 88888.00 2024-05-15 09:20:37.000 136 21595.75 425.49 42708.54 88888.00 2024-05-15 09:20:38.000 136 21595.78 425.45 42708.53 88888.00 2024-05-15 09:20:39.000 136 21595.83 425.38 42708.55 88888.00 2024-05-15 09:20:40.000 136 21595.92 425.35 42708.57 47959.64 2024-05-15 09:20:41.000 136 21596.01 425.35 42708.53 88888.00 2024-05-15 09:20:42.000 136 21596.04 425.33 42708.50 88888.00 2024-05-15 09:20:43.000 136 21596.04 425.29 42708.52 88888.00 2024-05-15 09:20:44.000 136 21596.05 425.28 42708.52 88888.00 2024-05-15 09:20:45.000 136 21596.06 425.31 42708.50 47960.28 2024-05-15 09:20:46.000 136 21596.03 425.33 42708.54 88888.00 2024-05-15 09:20:47.000 136 21596.03 425.32 42708.56 88888.00 2024-05-15 09:20:48.000 136 21596.07 425.29 42708.55 88888.00 2024-05-15 09:20:49.000 136 21596.06 425.29 42708.52 88888.00 2024-05-15 09:20:50.000 136 21595.95 425.31 42708.50 47960.20 2024-05-15 09:20:51.000 136 21595.84 425.29 42708.51 88888.00 2024-05-15 09:20:52.000 136 21595.79 425.27 42708.53 88888.00 2024-05-15 09:20:53.000 136 21595.79 425.31 42708.54 88888.00 2024-05-15 09:20:54.000 136 21595.76 425.40 42708.53 88888.00 2024-05-15 09:20:55.000 136 21595.72 425.48 42708.54 47959.27 2024-05-15 09:20:56.000 136 21595.69 425.50 42708.54 88888.00 2024-05-15 09:20:57.000 136 21595.65 425.46 42708.53 88888.00 2024-05-15 09:20:58.000 136 21595.57 425.44 42708.54 88888.00 2024-05-15 09:20:59.000 136 21595.50 425.45 42708.56 88888.00 2024-05-15 09:21:00.000 136 21595.48 425.48 42708.55 47959.93 2024-05-15 09:21:01.000 136 21595.50 425.49 42708.51 88888.00 2024-05-15 09:21:02.000 136 21595.48 425.49 42708.46 88888.00 2024-05-15 09:21:03.000 136 21595.43 425.49 42708.41 88888.00 2024-05-15 09:21:04.000 136 21595.38 425.49 42708.37 88888.00 2024-05-15 09:21:05.000 136 21595.35 425.46 42708.35 47959.65 2024-05-15 09:21:06.000 136 21595.35 425.47 42708.38 88888.00 2024-05-15 09:21:07.000 136 21595.38 425.51 42708.44 88888.00 2024-05-15 09:21:08.000 136 21595.38 425.55 42708.47 88888.00 2024-05-15 09:21:09.000 136 21595.38 425.57 42708.48 88888.00 2024-05-15 09:21:10.000 136 21595.39 425.58 42708.47 47959.34 2024-05-15 09:21:11.000 136 21595.40 425.58 42708.46 88888.00 2024-05-15 09:21:12.000 136 21595.41 425.56 42708.45 88888.00 2024-05-15 09:21:13.000 136 21595.44 425.53 42708.41 88888.00 2024-05-15 09:21:14.000 136 21595.49 425.50 42708.38 88888.00 2024-05-15 09:21:15.000 136 21595.50 425.49 42708.38 47959.62 2024-05-15 09:21:16.000 136 21595.46 425.48 42708.38 88888.00 2024-05-15 09:21:17.000 136 21595.45 425.49 42708.38 88888.00 2024-05-15 09:21:18.000 136 21595.48 425.50 42708.40 88888.00 2024-05-15 09:21:19.000 136 21595.51 425.48 42708.41 88888.00 2024-05-15 09:21:20.000 136 21595.52 425.44 42708.41 47959.60 2024-05-15 09:21:21.000 136 21595.54 425.43 42708.41 88888.00 2024-05-15 09:21:22.000 136 21595.59 425.44 42708.43 88888.00 2024-05-15 09:21:23.000 136 21595.69 425.47 42708.43 88888.00 2024-05-15 09:21:24.000 136 21595.78 425.51 42708.41 88888.00 2024-05-15 09:21:25.000 136 21595.83 425.58 42708.40 47960.05 2024-05-15 09:21:26.000 136 21595.86 425.62 42708.41 88888.00 2024-05-15 09:21:27.000 136 21595.91 425.61 42708.43 88888.00 2024-05-15 09:21:28.000 136 21595.96 425.56 42708.44 88888.00 2024-05-15 09:21:29.000 136 21595.98 425.53 42708.43 88888.00 2024-05-15 09:21:30.000 136 21596.00 425.53 42708.39 47959.38 2024-05-15 09:21:31.000 136 21596.06 425.57 42708.36 88888.00 2024-05-15 09:21:32.000 136 21596.12 425.57 42708.36 88888.00 2024-05-15 09:21:33.000 136 21596.16 425.53 42708.37 88888.00 2024-05-15 09:21:34.000 136 21596.19 425.52 42708.35 88888.00 2024-05-15 09:21:35.000 136 21596.24 425.55 42708.35 47959.51 2024-05-15 09:21:36.000 136 21596.25 425.54 42708.36 88888.00 2024-05-15 09:21:37.000 136 21596.19 425.50 42708.34 88888.00 2024-05-15 09:21:38.000 136 21596.12 425.50 42708.33 88888.00 2024-05-15 09:21:39.000 136 21596.10 425.50 42708.34 88888.00 2024-05-15 09:21:40.000 136 21596.11 425.51 42708.35 99999.00 2024-05-15 09:21:41.000 136 21596.11 425.51 42708.34 99999.00 2024-05-15 09:21:42.000 136 21596.08 425.50 42708.33 99999.00 2024-05-15 09:21:43.000 136 21596.06 425.52 42708.31 99999.00 2024-05-15 09:21:44.000 136 21596.02 425.56 42708.29 99999.00 2024-05-15 09:21:45.000 136 21596.00 425.57 42708.26 47959.92 2024-05-15 09:21:46.000 136 21596.00 425.57 42708.25 88888.00 2024-05-15 09:21:47.000 136 21595.97 425.57 42708.27 88888.00 2024-05-15 09:21:48.000 136 21595.86 425.58 42708.27 88888.00 2024-05-15 09:21:49.000 136 21595.76 425.60 42708.25 88888.00 2024-05-15 09:21:50.000 136 21595.74 425.60 42708.23 47959.40 2024-05-15 09:21:51.000 136 21595.76 425.60 42708.21 88888.00 2024-05-15 09:21:52.000 136 21595.76 425.61 42708.19 88888.00 2024-05-15 09:21:53.000 136 21595.74 425.64 42708.19 88888.00 2024-05-15 09:21:54.000 136 21595.75 425.67 42708.19 88888.00 2024-05-15 09:21:55.000 136 21595.78 425.70 42708.21 47959.09 2024-05-15 09:21:56.000 136 21595.78 425.72 42708.20 88888.00 2024-05-15 09:21:57.000 136 21595.78 425.74 42708.18 88888.00 2024-05-15 09:21:58.000 136 21595.83 425.75 42708.18 88888.00 2024-05-15 09:21:59.000 136 21595.87 425.74 42708.20 88888.00 2024-05-15 09:22:00.000 136 21595.87 425.70 42708.22 47959.94 2024-05-15 09:22:01.000 136 21595.91 425.68 42708.25 88888.00 2024-05-15 09:22:02.000 136 21596.00 425.69 42708.27 88888.00 2024-05-15 09:22:03.000 136 21596.07 425.72 42708.26 88888.00 2024-05-15 09:22:04.000 136 21596.08 425.72 42708.25 88888.00 2024-05-15 09:22:05.000 136 21596.06 425.72 42708.23 47960.22 2024-05-15 09:22:06.000 136 21596.04 425.72 42708.21 88888.00 2024-05-15 09:22:07.000 136 21596.01 425.71 42708.20 88888.00 2024-05-15 09:22:08.000 136 21596.00 425.70 42708.20 88888.00 2024-05-15 09:22:09.000 136 21595.98 425.70 42708.18 88888.00 2024-05-15 09:22:10.000 136 21595.92 425.69 42708.17 47959.92 2024-05-15 09:22:11.000 136 21595.86 425.69 42708.21 88888.00 2024-05-15 09:22:12.000 136 21595.82 425.71 42708.26 88888.00 2024-05-15 09:22:13.000 136 21595.81 425.70 42708.23 88888.00 2024-05-15 09:22:14.000 136 21595.78 425.68 42708.22 88888.00 2024-05-15 09:22:15.000 136 21595.74 425.64 42708.25 47959.79 2024-05-15 09:22:16.000 136 21595.69 425.60 42708.27 88888.00 2024-05-15 09:22:17.000 136 21595.62 425.62 42708.27 88888.00 2024-05-15 09:22:18.000 136 21595.55 425.67 42708.26 88888.00 2024-05-15 09:22:19.000 136 21595.51 425.66 42708.26 88888.00 2024-05-15 09:22:20.000 136 21595.47 425.61 42708.29 99999.00 2024-05-15 09:22:21.000 136 21595.45 425.60 42708.31 99999.00 2024-05-15 09:22:22.000 136 21595.48 425.65 42708.30 99999.00 2024-05-15 09:22:23.000 136 21595.51 425.67 42708.27 99999.00 2024-05-15 09:22:24.000 136 21595.52 425.63 42708.26 99999.00 2024-05-15 09:22:25.000 136 21595.48 425.59 42708.27 47958.96 2024-05-15 09:22:26.000 136 21595.45 425.58 42708.27 88888.00 2024-05-15 09:22:27.000 136 21595.46 425.60 42708.25 88888.00 2024-05-15 09:22:28.000 136 21595.47 425.60 42708.22 88888.00 2024-05-15 09:22:29.000 136 21595.46 425.58 42708.24 88888.00 2024-05-15 09:22:30.000 136 21595.43 425.57 42708.29 47959.97 2024-05-15 09:22:31.000 136 21595.41 425.58 42708.32 88888.00 2024-05-15 09:22:32.000 136 21595.40 425.62 42708.35 88888.00 2024-05-15 09:22:33.000 136 21595.37 425.63 42708.36 88888.00 2024-05-15 09:22:34.000 136 21595.33 425.59 42708.35 88888.00 2024-05-15 09:22:35.000 136 21595.29 425.53 42708.36 47959.62 2024-05-15 09:22:36.000 136 21595.27 425.52 42708.37 88888.00 2024-05-15 09:22:37.000 136 21595.27 425.57 42708.38 88888.00 2024-05-15 09:22:38.000 136 21595.22 425.63 42708.38 88888.00 2024-05-15 09:22:39.000 136 21595.15 425.68 42708.38 88888.00 2024-05-15 09:22:40.000 136 21595.12 425.69 42708.36 99999.00 2024-05-15 09:22:41.000 136 21595.09 425.64 42708.32 99999.00 2024-05-15 09:22:42.000 136 21595.02 425.60 42708.27 99999.00 2024-05-15 09:22:43.000 136 21595.02 425.63 42708.27 99999.00 2024-05-15 09:22:44.000 136 21595.07 425.70 42708.31 99999.00 2024-05-15 09:22:45.000 136 21595.10 425.71 42708.34 47959.51 2024-05-15 09:22:46.000 136 21595.11 425.68 42708.35 88888.00 2024-05-15 09:22:47.000 136 21595.14 425.65 42708.37 88888.00 2024-05-15 09:22:48.000 136 21595.18 425.62 42708.40 88888.00 2024-05-15 09:22:49.000 136 21595.18 425.58 42708.41 88888.00 2024-05-15 09:22:50.000 136 21595.16 425.56 42708.41 99999.00 2024-05-15 09:22:51.000 136 21595.17 425.57 42708.38 99999.00 2024-05-15 09:22:52.000 136 21595.22 425.59 42708.39 99999.00 2024-05-15 09:22:53.000 136 21595.28 425.60 42708.43 99999.00 2024-05-15 09:22:54.000 136 21595.30 425.59 42708.44 99999.00 2024-05-15 09:22:55.000 136 21595.29 425.56 42708.42 47959.40 2024-05-15 09:22:56.000 136 21595.30 425.51 42708.39 88888.00 2024-05-15 09:22:57.000 136 21595.33 425.50 42708.36 88888.00 2024-05-15 09:22:58.000 136 21595.35 425.51 42708.33 88888.00 2024-05-15 09:22:59.000 136 21595.29 425.50 42708.33 88888.00 2024-05-15 09:23:00.000 136 21595.18 425.48 42708.34 47959.26 2024-05-15 09:23:01.000 136 21595.10 425.48 42708.36 88888.00 2024-05-15 09:23:02.000 136 21595.05 425.50 42708.37 88888.00 2024-05-15 09:23:03.000 136 21595.03 425.56 42708.41 88888.00 2024-05-15 09:23:04.000 136 21595.02 425.61 42708.44 88888.00 2024-05-15 09:23:05.000 136 21595.01 425.62 42708.46 47959.51 2024-05-15 09:23:06.000 136 21594.98 425.64 42708.45 88888.00 2024-05-15 09:23:07.000 136 21594.92 425.68 42708.43 88888.00 2024-05-15 09:23:08.000 136 21594.91 425.72 42708.43 88888.00 2024-05-15 09:23:09.000 136 21594.93 425.74 42708.42 88888.00 2024-05-15 09:23:10.000 136 21594.90 425.73 42708.41 47959.07 2024-05-15 09:23:11.000 136 21594.84 425.72 42708.45 88888.00 2024-05-15 09:23:12.000 136 21594.87 425.71 42708.49 88888.00 2024-05-15 09:23:13.000 136 21594.96 425.68 42708.51 88888.00 2024-05-15 09:23:14.000 136 21595.03 425.67 42708.50 88888.00 2024-05-15 09:23:15.000 136 21595.06 425.67 42708.46 47958.84 2024-05-15 09:23:16.000 136 21595.12 425.64 42708.47 88888.00 2024-05-15 09:23:17.000 136 21595.21 425.61 42708.50 88888.00 2024-05-15 09:23:18.000 136 21595.30 425.60 42708.50 88888.00 2024-05-15 09:23:19.000 136 21595.34 425.59 42708.45 88888.00 2024-05-15 09:23:20.000 136 21595.38 425.56 42708.39 47960.01 2024-05-15 09:23:21.000 136 21595.46 425.54 42708.41 88888.00 2024-05-15 09:23:22.000 136 21595.53 425.55 42708.46 88888.00 2024-05-15 09:23:23.000 136 21595.60 425.55 42708.46 88888.00 2024-05-15 09:23:24.000 136 21595.68 425.53 42708.39 88888.00 2024-05-15 09:23:25.000 136 21595.73 425.52 42708.33 47960.06 2024-05-15 09:23:26.000 136 21595.73 425.50 42708.29 88888.00 2024-05-15 09:23:27.000 136 21595.71 425.48 42708.31 88888.00 2024-05-15 09:23:28.000 136 21595.74 425.52 42708.36 88888.00 2024-05-15 09:23:29.000 136 21595.78 425.57 42708.39 88888.00 2024-05-15 09:23:30.000 136 21595.80 425.62 42708.37 47959.34 2024-05-15 09:23:31.000 136 21595.81 425.64 42708.33 88888.00 2024-05-15 09:23:32.000 136 21595.79 425.63 42708.29 88888.00 2024-05-15 09:23:33.000 136 21595.78 425.59 42708.28 88888.00 2024-05-15 09:23:34.000 136 21595.81 425.58 42708.30 88888.00 2024-05-15 09:23:35.000 136 21595.80 425.58 42708.32 47959.20 2024-05-15 09:23:36.000 136 21595.72 425.58 42708.32 88888.00 2024-05-15 09:23:37.000 136 21595.65 425.59 42708.30 88888.00 2024-05-15 09:23:38.000 136 21595.59 425.62 42708.28 88888.00 2024-05-15 09:23:39.000 136 21595.52 425.63 42708.29 88888.00 2024-05-15 09:23:40.000 136 21595.43 425.60 42708.28 47958.99 2024-05-15 09:23:41.000 136 21595.35 425.55 42708.25 88888.00 2024-05-15 09:23:42.000 136 21595.32 425.50 42708.22 88888.00 2024-05-15 09:23:43.000 136 21595.31 425.52 42708.22 88888.00 2024-05-15 09:23:44.000 136 21595.26 425.55 42708.20 88888.00 2024-05-15 09:23:45.000 136 21595.16 425.54 42708.15 47959.76 2024-05-15 09:23:46.000 136 21595.11 425.50 42708.15 88888.00 2024-05-15 09:23:47.000 136 21595.11 425.46 42708.17 88888.00 2024-05-15 09:23:48.000 136 21595.10 425.46 42708.15 88888.00 2024-05-15 09:23:49.000 136 21595.08 425.50 42708.11 88888.00 2024-05-15 09:23:50.000 136 21595.10 425.50 42708.11 47959.65 2024-05-15 09:23:51.000 136 21595.14 425.51 42708.12 88888.00 2024-05-15 09:23:52.000 136 21595.15 425.50 42708.10 88888.00 2024-05-15 09:23:53.000 136 21595.12 425.49 42708.09 88888.00 2024-05-15 09:23:54.000 136 21595.10 425.50 42708.11 88888.00 2024-05-15 09:23:55.000 136 21595.12 425.50 42708.11 47959.21 2024-05-15 09:23:56.000 136 21595.16 425.49 42708.10 88888.00 2024-05-15 09:23:57.000 136 21595.19 425.48 42708.11 88888.00 2024-05-15 09:23:58.000 136 21595.15 425.47 42708.14 88888.00 2024-05-15 09:23:59.000 136 21595.06 425.48 42708.14 88888.00 2024-05-15 09:24:00.000 136 21595.01 425.51 42708.14 47959.63 2024-05-15 09:24:01.000 136 21595.01 425.52 42708.19 88888.00 2024-05-15 09:24:02.000 136 21595.00 425.50 42708.24 88888.00 2024-05-15 09:24:03.000 136 21595.00 425.51 42708.25 88888.00 2024-05-15 09:24:04.000 136 21595.03 425.53 42708.22 88888.00 2024-05-15 09:24:05.000 136 21595.05 425.53 42708.18 99999.00 2024-05-15 09:24:06.000 136 21595.05 425.49 42708.17 99999.00 2024-05-15 09:24:07.000 136 21595.06 425.42 42708.18 99999.00 2024-05-15 09:24:08.000 136 21595.06 425.40 42708.15 99999.00 2024-05-15 09:24:09.000 136 21595.06 425.44 42708.11 99999.00 2024-05-15 09:24:10.000 136 21595.07 425.48 42708.09 47958.47 2024-05-15 09:24:11.000 136 21595.14 425.47 42708.07 88888.00 2024-05-15 09:24:12.000 136 21595.21 425.48 42708.10 88888.00 2024-05-15 09:24:13.000 136 21595.22 425.50 42708.12 88888.00 2024-05-15 09:24:14.000 136 21595.21 425.50 42708.15 88888.00 2024-05-15 09:24:15.000 136 21595.23 425.48 42708.18 47958.85 2024-05-15 09:24:16.000 136 21595.31 425.47 42708.22 88888.00 2024-05-15 09:24:17.000 136 21595.36 425.47 42708.23 88888.00 2024-05-15 09:24:18.000 136 21595.36 425.45 42708.23 88888.00 2024-05-15 09:24:19.000 136 21595.32 425.43 42708.22 88888.00 2024-05-15 09:24:20.000 136 21595.30 425.39 42708.20 47959.66 2024-05-15 09:24:21.000 136 21595.31 425.37 42708.19 88888.00 2024-05-15 09:24:22.000 136 21595.32 425.36 42708.17 88888.00 2024-05-15 09:24:23.000 136 21595.34 425.35 42708.17 88888.00 2024-05-15 09:24:24.000 136 21595.39 425.34 42708.19 88888.00 2024-05-15 09:24:25.000 136 21595.47 425.35 42708.19 47959.34 2024-05-15 09:24:26.000 136 21595.51 425.35 42708.18 88888.00 2024-05-15 09:24:27.000 136 21595.51 425.33 42708.15 88888.00 2024-05-15 09:24:28.000 136 21595.52 425.33 42708.13 88888.00 2024-05-15 09:24:29.000 136 21595.54 425.35 42708.12 88888.00 2024-05-15 09:24:30.000 136 21595.54 425.38 42708.14 47959.05 2024-05-15 09:24:31.000 136 21595.52 425.41 42708.15 88888.00 2024-05-15 09:24:32.000 136 21595.52 425.43 42708.13 88888.00 2024-05-15 09:24:33.000 136 21595.55 425.41 42708.09 88888.00 2024-05-15 09:24:34.000 136 21595.60 425.34 42708.04 88888.00 2024-05-15 09:24:35.000 136 21595.63 425.29 42708.02 47959.64 2024-05-15 09:24:36.000 136 21595.64 425.30 42708.04 88888.00 2024-05-15 09:24:37.000 136 21595.64 425.32 42708.05 88888.00 2024-05-15 09:24:38.000 136 21595.65 425.32 42708.04 88888.00 2024-05-15 09:24:39.000 136 21595.66 425.32 42708.02 88888.00 2024-05-15 09:24:40.000 136 21595.68 425.35 42708.00 47959.67 2024-05-15 09:24:41.000 136 21595.71 425.37 42707.96 88888.00 2024-05-15 09:24:42.000 136 21595.75 425.38 42707.93 88888.00 2024-05-15 09:24:43.000 136 21595.78 425.38 42707.94 88888.00 2024-05-15 09:24:44.000 136 21595.78 425.35 42707.95 88888.00 2024-05-15 09:24:45.000 136 21595.78 425.33 42707.91 47958.90 2024-05-15 09:24:46.000 136 21595.77 425.31 42707.87 88888.00 2024-05-15 09:24:47.000 136 21595.78 425.27 42707.87 88888.00 2024-05-15 09:24:48.000 136 21595.81 425.27 42707.88 88888.00 2024-05-15 09:24:49.000 136 21595.83 425.27 42707.88 88888.00 2024-05-15 09:24:50.000 136 21595.85 425.26 42707.90 47959.72 2024-05-15 09:24:51.000 136 21595.85 425.24 42707.94 88888.00 2024-05-15 09:24:52.000 136 21595.81 425.20 42707.93 88888.00 2024-05-15 09:24:53.000 136 21595.79 425.19 42707.89 88888.00 2024-05-15 09:24:54.000 136 21595.76 425.19 42707.86 88888.00 2024-05-15 09:24:55.000 136 21595.73 425.22 42707.86 47958.80 2024-05-15 09:24:56.000 136 21595.71 425.26 42707.89 88888.00 2024-05-15 09:24:57.000 136 21595.72 425.27 42707.89 88888.00 2024-05-15 09:24:58.000 136 21595.73 425.25 42707.86 88888.00 2024-05-15 09:24:59.000 136 21595.75 425.28 42707.84 88888.00 2024-05-15 09:25:00.000 136 21595.74 425.30 42707.84 47959.32 2024-05-15 09:25:01.000 136 21595.70 425.29 42707.86 88888.00 2024-05-15 09:25:02.000 136 21595.70 425.29 42707.86 88888.00 2024-05-15 09:25:03.000 136 21595.69 425.30 42707.85 88888.00 2024-05-15 09:25:04.000 136 21595.67 425.32 42707.87 88888.00 2024-05-15 09:25:05.000 136 21595.67 425.36 42707.89 47959.53 2024-05-15 09:25:06.000 136 21595.66 425.38 42707.89 88888.00 2024-05-15 09:25:07.000 136 21595.63 425.38 42707.92 88888.00 2024-05-15 09:25:08.000 136 21595.63 425.38 42707.97 88888.00 2024-05-15 09:25:09.000 136 21595.66 425.37 42708.02 88888.00 2024-05-15 09:25:10.000 136 21595.65 425.37 42708.05 99999.00 2024-05-15 09:25:11.000 136 21595.61 425.39 42708.04 99999.00 2024-05-15 09:25:12.000 136 21595.58 425.41 42708.00 99999.00 2024-05-15 09:25:13.000 136 21595.55 425.45 42707.96 99999.00 2024-05-15 09:25:14.000 136 21595.53 425.45 42707.91 99999.00 2024-05-15 09:25:15.000 136 21595.51 425.43 42707.88 47958.70 2024-05-15 09:25:16.000 136 21595.48 425.40 42707.89 88888.00 2024-05-15 09:25:17.000 136 21595.48 425.40 42707.96 88888.00 2024-05-15 09:25:18.000 136 21595.53 425.39 42708.02 88888.00 2024-05-15 09:25:19.000 136 21595.53 425.38 42708.02 88888.00 2024-05-15 09:25:20.000 136 21595.49 425.38 42707.98 47959.17 2024-05-15 09:25:21.000 136 21595.48 425.39 42707.95 88888.00 2024-05-15 09:25:22.000 136 21595.50 425.42 42707.95 88888.00 2024-05-15 09:25:23.000 136 21595.52 425.41 42707.93 88888.00 2024-05-15 09:25:24.000 136 21595.52 425.35 42707.90 88888.00 2024-05-15 09:25:25.000 136 21595.50 425.30 42707.90 47958.57 2024-05-15 09:25:26.000 136 21595.51 425.31 42707.91 88888.00 2024-05-15 09:25:27.000 136 21595.52 425.32 42707.91 88888.00 2024-05-15 09:25:28.000 136 21595.51 425.32 42707.86 88888.00 2024-05-15 09:25:29.000 136 21595.50 425.34 42707.80 88888.00 2024-05-15 09:25:30.000 136 21595.50 425.37 42707.81 99999.00 2024-05-15 09:25:31.000 136 21595.52 425.38 42707.86 99999.00 2024-05-15 09:25:32.000 136 21595.58 425.38 42707.90 99999.00 2024-05-15 09:25:33.000 136 21595.62 425.36 42707.90 99999.00 2024-05-15 09:25:34.000 136 21595.62 425.35 42707.91 99999.00 2024-05-15 09:25:35.000 136 21595.59 425.36 42707.90 47958.85 2024-05-15 09:25:36.000 136 21595.53 425.38 42707.86 88888.00 2024-05-15 09:25:37.000 136 21595.47 425.37 42707.82 88888.00 2024-05-15 09:25:38.000 136 21595.44 425.31 42707.81 88888.00 2024-05-15 09:25:39.000 136 21595.45 425.25 42707.83 88888.00 2024-05-15 09:25:40.000 136 21595.45 425.22 42707.84 47958.26 2024-05-15 09:25:41.000 136 21595.43 425.21 42707.82 88888.00 2024-05-15 09:25:42.000 136 21595.42 425.23 42707.82 88888.00 2024-05-15 09:25:43.000 136 21595.43 425.26 42707.85 88888.00 2024-05-15 09:25:44.000 136 21595.42 425.27 42707.88 88888.00 2024-05-15 09:25:45.000 136 21595.36 425.26 42707.88 47959.28 2024-05-15 09:25:46.000 136 21595.25 425.23 42707.87 88888.00 2024-05-15 09:25:47.000 136 21595.22 425.23 42707.84 88888.00 2024-05-15 09:25:48.000 136 21595.27 425.24 42707.82 88888.00 2024-05-15 09:25:49.000 136 21595.26 425.25 42707.83 88888.00 2024-05-15 09:25:50.000 136 21595.19 425.23 42707.86 47959.27 2024-05-15 09:25:51.000 136 21595.15 425.16 42707.85 88888.00 2024-05-15 09:25:52.000 136 21595.15 425.11 42707.80 88888.00 2024-05-15 09:25:53.000 136 21595.14 425.08 42707.77 88888.00 2024-05-15 09:25:54.000 136 21595.10 425.08 42707.80 88888.00 2024-05-15 09:25:55.000 136 21595.09 425.09 42707.86 47958.38 2024-05-15 09:25:56.000 136 21595.12 425.06 42707.87 88888.00 2024-05-15 09:25:57.000 136 21595.16 425.05 42707.85 88888.00 2024-05-15 09:25:58.000 136 21595.16 425.07 42707.83 88888.00 2024-05-15 09:25:59.000 136 21595.15 425.08 42707.82 88888.00 2024-05-15 09:26:00.000 136 21595.20 425.06 42707.81 47958.77 2024-05-15 09:26:01.000 136 21595.27 425.02 42707.81 88888.00 2024-05-15 09:26:02.000 136 21595.30 425.03 42707.81 88888.00 2024-05-15 09:26:03.000 136 21595.31 425.05 42707.82 88888.00 2024-05-15 09:26:04.000 136 21595.34 425.03 42707.80 88888.00 2024-05-15 09:26:05.000 136 21595.40 424.98 42707.76 99999.00 2024-05-15 09:26:06.000 136 21595.46 424.94 42707.76 99999.00 2024-05-15 09:26:07.000 136 21595.49 424.90 42707.78 99999.00 2024-05-15 09:26:08.000 136 21595.50 424.87 42707.73 99999.00 2024-05-15 09:26:09.000 136 21595.50 424.82 42707.68 99999.00 2024-05-15 09:26:10.000 136 21595.50 424.80 42707.64 47959.04 2024-05-15 09:26:11.000 136 21595.52 424.78 42707.62 88888.00 2024-05-15 09:26:12.000 136 21595.59 424.76 42707.63 88888.00 2024-05-15 09:26:13.000 136 21595.67 424.77 42707.65 88888.00 2024-05-15 09:26:14.000 136 21595.72 424.79 42707.67 88888.00 2024-05-15 09:26:15.000 136 21595.70 424.79 42707.68 47958.72 2024-05-15 09:26:16.000 136 21595.70 424.76 42707.69 88888.00 2024-05-15 09:26:17.000 136 21595.70 424.74 42707.67 88888.00 2024-05-15 09:26:18.000 136 21595.66 424.74 42707.64 88888.00 2024-05-15 09:26:19.000 136 21595.60 424.70 42707.62 88888.00 2024-05-15 09:26:20.000 136 21595.58 424.69 42707.65 47959.05 2024-05-15 09:26:21.000 136 21595.56 424.73 42707.68 88888.00 2024-05-15 09:26:22.000 136 21595.51 424.77 42707.68 88888.00 2024-05-15 09:26:23.000 136 21595.48 424.79 42707.68 88888.00 2024-05-15 09:26:24.000 136 21595.51 424.79 42707.67 88888.00 2024-05-15 09:26:25.000 136 21595.54 424.81 42707.65 47958.31 2024-05-15 09:26:26.000 136 21595.48 424.84 42707.61 88888.00 2024-05-15 09:26:27.000 136 21595.38 424.83 42707.60 88888.00 2024-05-15 09:26:28.000 136 21595.35 424.81 42707.62 88888.00 2024-05-15 09:26:29.000 136 21595.38 424.80 42707.64 88888.00 2024-05-15 09:26:30.000 136 21595.34 424.80 42707.64 47959.33 2024-05-15 09:26:31.000 136 21595.26 424.81 42707.64 88888.00 2024-05-15 09:26:32.000 136 21595.24 424.84 42707.65 88888.00 2024-05-15 09:26:33.000 136 21595.26 424.87 42707.64 88888.00 2024-05-15 09:26:34.000 136 21595.25 424.90 42707.61 88888.00 2024-05-15 09:26:35.000 136 21595.26 424.93 42707.57 47958.81 2024-05-15 09:26:36.000 136 21595.32 424.94 42707.57 88888.00 2024-05-15 09:26:37.000 136 21595.37 424.92 42707.60 88888.00 2024-05-15 09:26:38.000 136 21595.37 424.93 42707.66 88888.00 2024-05-15 09:26:39.000 136 21595.36 424.95 42707.70 88888.00 2024-05-15 09:26:40.000 136 21595.33 424.97 42707.69 47958.77 2024-05-15 09:26:41.000 136 21595.31 425.00 42707.68 88888.00 2024-05-15 09:26:42.000 136 21595.32 425.06 42707.68 88888.00 2024-05-15 09:26:43.000 136 21595.35 425.10 42707.67 88888.00 2024-05-15 09:26:44.000 136 21595.40 425.12 42707.67 88888.00 2024-05-15 09:26:45.000 136 21595.46 425.13 42707.69 47958.47 2024-05-15 09:26:46.000 136 21595.48 425.10 42707.71 88888.00 2024-05-15 09:26:47.000 136 21595.45 425.06 42707.72 88888.00 2024-05-15 09:26:48.000 136 21595.40 425.02 42707.74 88888.00 2024-05-15 09:26:49.000 136 21595.35 425.00 42707.76 88888.00 2024-05-15 09:26:50.000 136 21595.34 425.00 42707.77 47959.03 2024-05-15 09:26:51.000 136 21595.32 425.04 42707.76 88888.00 2024-05-15 09:26:52.000 136 21595.27 425.08 42707.73 88888.00 2024-05-15 09:26:53.000 136 21595.19 425.09 42707.73 88888.00 2024-05-15 09:26:54.000 136 21595.07 425.10 42707.73 88888.00 2024-05-15 09:26:55.000 136 21594.94 425.11 42707.73 47958.65 2024-05-15 09:26:56.000 136 21594.85 425.13 42707.74 88888.00 2024-05-15 09:26:57.000 136 21594.81 425.17 42707.80 88888.00 2024-05-15 09:26:58.000 136 21594.76 425.18 42707.85 88888.00 2024-05-15 09:26:59.000 136 21594.66 425.20 42707.86 88888.00 2024-05-15 09:27:00.000 136 21594.60 425.25 42707.88 47958.69 2024-05-15 09:27:01.000 136 21594.56 425.27 42707.91 88888.00 2024-05-15 09:27:02.000 136 21594.50 425.25 42707.91 88888.00 2024-05-15 09:27:03.000 136 21594.43 425.27 42707.91 88888.00 2024-05-15 09:27:04.000 136 21594.36 425.31 42707.92 88888.00 2024-05-15 09:27:05.000 136 21594.30 425.33 42707.91 47958.85 2024-05-15 09:27:06.000 136 21594.22 425.33 42707.87 88888.00 2024-05-15 09:27:07.000 136 21594.18 425.35 42707.86 88888.00 2024-05-15 09:27:08.000 136 21594.17 425.40 42707.90 88888.00 2024-05-15 09:27:09.000 136 21594.19 425.45 42707.92 88888.00 2024-05-15 09:27:10.000 136 21594.20 425.47 42707.94 47958.95 2024-05-15 09:27:11.000 136 21594.17 425.43 42707.96 88888.00 2024-05-15 09:27:12.000 136 21594.16 425.41 42707.96 88888.00 2024-05-15 09:27:13.000 136 21594.19 425.44 42707.94 88888.00 2024-05-15 09:27:14.000 136 21594.22 425.48 42707.96 88888.00 2024-05-15 09:27:15.000 136 21594.20 425.48 42707.96 99999.00 2024-05-15 09:27:16.000 136 21594.16 425.43 42707.93 99999.00 2024-05-15 09:27:17.000 136 21594.16 425.38 42707.91 99999.00 2024-05-15 09:27:18.000 136 21594.18 425.32 42707.90 99999.00 2024-05-15 09:27:19.000 136 21594.19 425.27 42707.87 99999.00 2024-05-15 09:27:20.000 136 21594.19 425.24 42707.84 47958.26 2024-05-15 09:27:21.000 136 21594.20 425.20 42707.86 88888.00 2024-05-15 09:27:22.000 136 21594.22 425.12 42707.88 88888.00 2024-05-15 09:27:23.000 136 21594.27 425.07 42707.91 88888.00 2024-05-15 09:27:24.000 136 21594.31 425.09 42707.94 88888.00 2024-05-15 09:27:25.000 136 21594.31 425.12 42707.93 99999.00 2024-05-15 09:27:26.000 136 21594.28 425.11 42707.88 99999.00 2024-05-15 09:27:27.000 136 21594.28 425.07 42707.87 99999.00 2024-05-15 09:27:28.000 136 21594.28 425.03 42707.88 99999.00 2024-05-15 09:27:29.000 136 21594.28 425.01 42707.84 99999.00 2024-05-15 09:27:30.000 136 21594.24 425.02 42707.82 47958.09 2024-05-15 09:27:31.000 136 21594.19 425.03 42707.84 88888.00 2024-05-15 09:27:32.000 136 21594.18 424.99 42707.88 88888.00 2024-05-15 09:27:33.000 136 21594.18 424.94 42707.89 88888.00 2024-05-15 09:27:34.000 136 21594.16 424.91 42707.84 88888.00 2024-05-15 09:27:35.000 136 21594.14 424.88 42707.78 99999.00 2024-05-15 09:27:36.000 136 21594.13 424.87 42707.76 99999.00 2024-05-15 09:27:37.000 136 21594.14 424.87 42707.78 99999.00 2024-05-15 09:27:38.000 136 21594.10 424.84 42707.80 99999.00 2024-05-15 09:27:39.000 136 21594.04 424.82 42707.81 99999.00 2024-05-15 09:27:40.000 136 21594.04 424.85 42707.83 47959.01 2024-05-15 09:27:41.000 136 21594.04 424.85 42707.84 88888.00 2024-05-15 09:27:42.000 136 21594.03 424.80 42707.84 88888.00 2024-05-15 09:27:43.000 136 21594.06 424.75 42707.80 88888.00 2024-05-15 09:27:44.000 136 21594.15 424.75 42707.76 88888.00 2024-05-15 09:27:45.000 136 21594.25 424.76 42707.72 47958.17 2024-05-15 09:27:46.000 136 21594.31 424.72 42707.69 88888.00 2024-05-15 09:27:47.000 136 21594.32 424.66 42707.69 88888.00 2024-05-15 09:27:48.000 136 21594.35 424.62 42707.73 88888.00 2024-05-15 09:27:49.000 136 21594.43 424.60 42707.77 88888.00 2024-05-15 09:27:50.000 136 21594.49 424.60 42707.77 99999.00 2024-05-15 09:27:51.000 136 21594.53 424.59 42707.75 99999.00 2024-05-15 09:27:52.000 136 21594.58 424.56 42707.74 99999.00 2024-05-15 09:27:53.000 136 21594.60 424.55 42707.72 99999.00 2024-05-15 09:27:54.000 136 21594.59 424.55 42707.69 99999.00 2024-05-15 09:27:55.000 136 21594.59 424.54 42707.70 47958.55 2024-05-15 09:27:56.000 136 21594.61 424.53 42707.74 88888.00 2024-05-15 09:27:57.000 136 21594.63 424.49 42707.73 88888.00 2024-05-15 09:27:58.000 136 21594.66 424.47 42707.68 88888.00 2024-05-15 09:27:59.000 136 21594.72 424.49 42707.65 88888.00 2024-05-15 09:28:00.000 136 21594.78 424.51 42707.64 47958.87 2024-05-15 09:28:01.000 136 21594.80 424.53 42707.64 88888.00 2024-05-15 09:28:02.000 136 21594.80 424.51 42707.64 88888.00 2024-05-15 09:28:03.000 136 21594.80 424.50 42707.66 88888.00 2024-05-15 09:28:04.000 136 21594.85 424.50 42707.66 88888.00 2024-05-15 09:28:05.000 136 21594.90 424.49 42707.63 47958.30 2024-05-15 09:28:06.000 136 21594.87 424.44 42707.61 88888.00 2024-05-15 09:28:07.000 136 21594.82 424.42 42707.62 88888.00 2024-05-15 09:28:08.000 136 21594.81 424.41 42707.61 88888.00 2024-05-15 09:28:09.000 136 21594.81 424.37 42707.61 88888.00 2024-05-15 09:28:10.000 136 21594.78 424.36 42707.62 47958.92 2024-05-15 09:28:11.000 136 21594.76 424.41 42707.61 88888.00 2024-05-15 09:28:12.000 136 21594.78 424.46 42707.57 88888.00 2024-05-15 09:28:13.000 136 21594.81 424.48 42707.57 88888.00 2024-05-15 09:28:14.000 136 21594.75 424.49 42707.60 88888.00 2024-05-15 09:28:15.000 136 21594.65 424.50 42707.61 47958.10 2024-05-15 09:28:16.000 136 21594.61 424.46 42707.60 88888.00 2024-05-15 09:28:17.000 136 21594.63 424.43 42707.57 88888.00 2024-05-15 09:28:18.000 136 21594.63 424.46 42707.56 88888.00 2024-05-15 09:28:19.000 136 21594.62 424.50 42707.56 88888.00 2024-05-15 09:28:20.000 136 21594.62 424.49 42707.59 47958.46 2024-05-15 09:28:21.000 136 21594.64 424.44 42707.63 88888.00 2024-05-15 09:28:22.000 136 21594.65 424.38 42707.60 88888.00 2024-05-15 09:28:23.000 136 21594.66 424.37 42707.50 88888.00 2024-05-15 09:28:24.000 136 21594.62 424.40 42707.46 88888.00 2024-05-15 09:28:25.000 136 21594.60 424.39 42707.50 47958.41 2024-05-15 09:28:26.000 136 21594.62 424.40 42707.55 88888.00 2024-05-15 09:28:27.000 136 21594.64 424.45 42707.56 88888.00 2024-05-15 09:28:28.000 136 21594.60 424.47 42707.52 88888.00 2024-05-15 09:28:29.000 136 21594.57 424.44 42707.47 88888.00 2024-05-15 09:28:30.000 136 21594.60 424.41 42707.46 99999.00 2024-05-15 09:28:31.000 136 21594.59 424.42 42707.48 99999.00 2024-05-15 09:28:32.000 136 21594.54 424.46 42707.50 99999.00 2024-05-15 09:28:33.000 136 21594.51 424.49 42707.48 99999.00 2024-05-15 09:28:34.000 136 21594.53 424.52 42707.50 99999.00 2024-05-15 09:28:35.000 136 21594.57 424.54 42707.53 99999.00 2024-05-15 09:28:36.000 136 21594.57 424.49 42707.54 99999.00 2024-05-15 09:28:37.000 136 21594.55 424.45 42707.55 99999.00 2024-05-15 09:28:38.000 136 21594.53 424.46 42707.55 99999.00 2024-05-15 09:28:39.000 136 21594.52 424.49 42707.54 99999.00 2024-05-15 09:28:40.000 136 21594.46 424.49 42707.56 47957.91 2024-05-15 09:28:41.000 136 21594.38 424.47 42707.57 88888.00 2024-05-15 09:28:42.000 136 21594.35 424.44 42707.59 88888.00 2024-05-15 09:28:43.000 136 21594.38 424.44 42707.60 88888.00 2024-05-15 09:28:44.000 136 21594.33 424.48 42707.57 88888.00 2024-05-15 09:28:45.000 136 21594.26 424.52 42707.57 47958.45 2024-05-15 09:28:46.000 136 21594.22 424.55 42707.59 88888.00 2024-05-15 09:28:47.000 136 21594.17 424.54 42707.59 88888.00 2024-05-15 09:28:48.000 136 21594.11 424.51 42707.60 88888.00 2024-05-15 09:28:49.000 136 21594.10 424.51 42707.61 88888.00 2024-05-15 09:28:50.000 136 21594.15 424.51 42707.59 47957.61 2024-05-15 09:28:51.000 136 21594.18 424.49 42707.57 88888.00 2024-05-15 09:28:52.000 136 21594.15 424.47 42707.59 88888.00 2024-05-15 09:28:53.000 136 21594.14 424.48 42707.61 88888.00 2024-05-15 09:28:54.000 136 21594.18 424.49 42707.59 88888.00 2024-05-15 09:28:55.000 136 21594.23 424.48 42707.59 47958.53 2024-05-15 09:28:56.000 136 21594.24 424.44 42707.60 88888.00 2024-05-15 09:28:57.000 136 21594.24 424.38 42707.59 88888.00 2024-05-15 09:28:58.000 136 21594.27 424.34 42707.55 88888.00 2024-05-15 09:28:59.000 136 21594.34 424.36 42707.56 88888.00 2024-05-15 09:29:00.000 136 21594.40 424.36 42707.61 99999.00 2024-05-15 09:29:01.000 136 21594.45 424.29 42707.63 99999.00 2024-05-15 09:29:02.000 136 21594.53 424.21 42707.63 99999.00 2024-05-15 09:29:03.000 136 21594.63 424.17 42707.63 99999.00 2024-05-15 09:29:04.000 136 21594.70 424.13 42707.62 99999.00 2024-05-15 09:29:05.000 136 21594.75 424.12 42707.60 99999.00 2024-05-15 09:29:06.000 136 21594.78 424.13 42707.54 99999.00 2024-05-15 09:29:07.000 136 21594.81 424.12 42707.50 99999.00 2024-05-15 09:29:08.000 136 21594.84 424.11 42707.51 99999.00 2024-05-15 09:29:09.000 136 21594.87 424.16 42707.56 99999.00 2024-05-15 09:29:10.000 136 21594.91 424.23 42707.61 99999.00 2024-05-15 09:29:11.000 136 21594.92 424.25 42707.61 99999.00 2024-05-15 09:29:12.000 136 21594.90 424.22 42707.54 99999.00 2024-05-15 09:29:13.000 136 21594.88 424.18 42707.49 99999.00 2024-05-15 09:29:14.000 136 21594.84 424.18 42707.45 99999.00 2024-05-15 09:29:15.000 136 21594.76 424.20 42707.42 47958.09 2024-05-15 09:29:16.000 136 21594.65 424.24 42707.40 88888.00 2024-05-15 09:29:17.000 136 21594.56 424.28 42707.40 88888.00 2024-05-15 09:29:18.000 136 21594.52 424.29 42707.40 88888.00 2024-05-15 09:29:19.000 136 21594.49 424.30 42707.42 88888.00 2024-05-15 09:29:20.000 136 21594.42 424.33 42707.46 47958.39 2024-05-15 09:29:21.000 136 21594.34 424.37 42707.46 88888.00 2024-05-15 09:29:22.000 136 21594.28 424.38 42707.40 88888.00 2024-05-15 09:29:23.000 136 21594.27 424.36 42707.33 88888.00 2024-05-15 09:29:24.000 136 21594.24 424.35 42707.29 88888.00 2024-05-15 09:29:25.000 136 21594.17 424.35 42707.28 47957.80 2024-05-15 09:29:26.000 136 21594.12 424.36 42707.30 88888.00 2024-05-15 09:29:27.000 136 21594.11 424.41 42707.34 88888.00 2024-05-15 09:29:28.000 136 21594.11 424.44 42707.36 88888.00 2024-05-15 09:29:29.000 136 21594.10 424.40 42707.36 88888.00 2024-05-15 09:29:30.000 136 21594.09 424.36 42707.37 47957.69 2024-05-15 09:29:31.000 136 21594.11 424.36 42707.38 88888.00 2024-05-15 09:29:32.000 136 21594.14 424.39 42707.42 88888.00 2024-05-15 09:29:33.000 136 21594.12 424.44 42707.45 88888.00 2024-05-15 09:29:34.000 136 21594.08 424.47 42707.43 88888.00 2024-05-15 09:29:35.000 136 21594.03 424.51 42707.40 99999.00 2024-05-15 09:29:36.000 136 21594.02 424.57 42707.43 99999.00 2024-05-15 09:29:37.000 136 21594.00 424.60 42707.45 99999.00 2024-05-15 09:29:38.000 136 21593.95 424.58 42707.46 99999.00 2024-05-15 09:29:39.000 136 21593.93 424.57 42707.46 99999.00 2024-05-15 09:29:40.000 136 21593.95 424.58 42707.47 47957.40 2024-05-15 09:29:41.000 136 21593.95 424.57 42707.47 88888.00 2024-05-15 09:29:42.000 136 21593.93 424.56 42707.45 88888.00 2024-05-15 09:29:43.000 136 21593.93 424.58 42707.45 88888.00 2024-05-15 09:29:44.000 136 21593.93 424.57 42707.52 88888.00 2024-05-15 09:29:45.000 136 21593.92 424.53 42707.55 99999.00 2024-05-15 09:29:46.000 136 21593.95 424.50 42707.51 99999.00 2024-05-15 09:29:47.000 136 21594.01 424.54 42707.43 99999.00 2024-05-15 09:29:48.000 136 21594.03 424.57 42707.38 99999.00 2024-05-15 09:29:49.000 136 21594.05 424.59 42707.39 99999.00 2024-05-15 09:29:50.000 136 21594.11 424.59 42707.41 47958.32 2024-05-15 09:29:51.000 136 21594.18 424.58 42707.41 88888.00 2024-05-15 09:29:52.000 136 21594.22 424.57 42707.38 88888.00 2024-05-15 09:29:53.000 136 21594.26 424.53 42707.33 88888.00 2024-05-15 09:29:54.000 136 21594.29 424.49 42707.30 88888.00 2024-05-15 09:29:55.000 136 21594.28 424.46 42707.28 47957.69 2024-05-15 09:29:56.000 136 21594.30 424.43 42707.29 88888.00 2024-05-15 09:29:57.000 136 21594.38 424.40 42707.32 88888.00 2024-05-15 09:29:58.000 136 21594.46 424.38 42707.34 88888.00 2024-05-15 09:29:59.000 136 21594.51 424.39 42707.34 88888.00 2024-05-15 09:30:00.000 136 21594.54 424.42 42707.31 47957.82 2024-05-15 09:30:01.000 136 21594.55 424.42 42707.29 88888.00 2024-05-15 09:30:02.000 136 21594.55 424.39 42707.31 88888.00 2024-05-15 09:30:03.000 136 21594.52 424.35 42707.29 88888.00 2024-05-15 09:30:04.000 136 21594.44 424.34 42707.26 88888.00 2024-05-15 09:30:05.000 136 21594.40 424.37 42707.26 99999.00 2024-05-15 09:30:06.000 136 21594.41 424.39 42707.30 99999.00 2024-05-15 09:30:07.000 136 21594.38 424.36 42707.34 99999.00 2024-05-15 09:30:08.000 136 21594.32 424.31 42707.33 99999.00 2024-05-15 09:30:09.000 136 21594.24 424.30 42707.31 99999.00 2024-05-15 09:30:10.000 136 21594.15 424.32 42707.35 47958.16 2024-05-15 09:30:11.000 136 21594.08 424.37 42707.43 88888.00 2024-05-15 09:30:12.000 136 21594.00 424.36 42707.44 88888.00 2024-05-15 09:30:13.000 136 21593.92 424.30 42707.38 88888.00 2024-05-15 09:30:14.000 136 21593.87 424.28 42707.38 88888.00 2024-05-15 09:30:15.000 136 21593.82 424.36 42707.43 47958.16 2024-05-15 09:30:16.000 136 21593.77 424.44 42707.45 88888.00 2024-05-15 09:30:17.000 136 21593.76 424.45 42707.47 88888.00 2024-05-15 09:30:18.000 136 21593.78 424.46 42707.50 88888.00 2024-05-15 09:30:19.000 136 21593.76 424.48 42707.50 88888.00 2024-05-15 09:30:20.000 136 21593.71 424.47 42707.44 47957.43 2024-05-15 09:30:21.000 136 21593.67 424.44 42707.36 88888.00 2024-05-15 09:30:22.000 136 21593.65 424.47 42707.32 88888.00 2024-05-15 09:30:23.000 136 21593.64 424.54 42707.33 88888.00 2024-05-15 09:30:24.000 136 21593.66 424.58 42707.37 88888.00 2024-05-15 09:30:25.000 136 21593.72 424.58 42707.43 47957.61 2024-05-15 09:30:26.000 136 21593.76 424.57 42707.47 88888.00 2024-05-15 09:30:27.000 136 21593.77 424.53 42707.49 88888.00 2024-05-15 09:30:28.000 136 21593.76 424.47 42707.48 88888.00 2024-05-15 09:30:29.000 136 21593.75 424.43 42707.45 88888.00 2024-05-15 09:30:30.000 136 21593.76 424.41 42707.43 99999.00 2024-05-15 09:30:31.000 136 21593.73 424.41 42707.44 99999.00 2024-05-15 09:30:32.000 136 21593.69 424.42 42707.45 99999.00 2024-05-15 09:30:33.000 136 21593.72 424.42 42707.44 99999.00 2024-05-15 09:30:34.000 136 21593.80 424.42 42707.45 99999.00 2024-05-15 09:30:35.000 136 21593.84 424.45 42707.45 47957.26 2024-05-15 09:30:36.000 136 21593.83 424.47 42707.44 88888.00 2024-05-15 09:30:37.000 136 21593.82 424.46 42707.45 88888.00 2024-05-15 09:30:38.000 136 21593.78 424.43 42707.46 88888.00 2024-05-15 09:30:39.000 136 21593.72 424.41 42707.47 88888.00 2024-05-15 09:30:40.000 136 21593.68 424.38 42707.48 47957.35 2024-05-15 09:30:41.000 136 21593.68 424.38 42707.48 88888.00 2024-05-15 09:30:42.000 136 21593.68 424.39 42707.46 88888.00 2024-05-15 09:30:43.000 136 21593.66 424.39 42707.46 88888.00 2024-05-15 09:30:44.000 136 21593.67 424.38 42707.46 88888.00 2024-05-15 09:30:45.000 136 21593.71 424.33 42707.46 47957.89 2024-05-15 09:30:46.000 136 21593.74 424.26 42707.47 88888.00 2024-05-15 09:30:47.000 136 21593.73 424.26 42707.49 88888.00 2024-05-15 09:30:48.000 136 21593.72 424.33 42707.48 88888.00 2024-05-15 09:30:49.000 136 21593.73 424.37 42707.44 88888.00 2024-05-15 09:30:50.000 136 21593.76 424.34 42707.40 47958.03 2024-05-15 09:30:51.000 136 21593.82 424.31 42707.39 88888.00 2024-05-15 09:30:52.000 136 21593.85 424.35 42707.39 88888.00 2024-05-15 09:30:53.000 136 21593.84 424.40 42707.38 88888.00 2024-05-15 09:30:54.000 136 21593.83 424.38 42707.34 88888.00 2024-05-15 09:30:55.000 136 21593.89 424.32 42707.27 47958.11 2024-05-15 09:30:56.000 136 21593.96 424.32 42707.24 88888.00 2024-05-15 09:30:57.000 136 21594.00 424.36 42707.24 88888.00 2024-05-15 09:30:58.000 136 21594.02 424.38 42707.23 88888.00 2024-05-15 09:30:59.000 136 21594.00 424.38 42707.22 88888.00 2024-05-15 09:31:00.000 136 21593.97 424.37 42707.24 47957.78 2024-05-15 09:31:01.000 136 21593.99 424.36 42707.27 88888.00 2024-05-15 09:31:02.000 136 21594.03 424.35 42707.24 88888.00 2024-05-15 09:31:03.000 136 21594.01 424.38 42707.21 88888.00 2024-05-15 09:31:04.000 136 21593.96 424.43 42707.20 88888.00 2024-05-15 09:31:05.000 136 21593.89 424.46 42707.21 47957.36 2024-05-15 09:31:06.000 136 21593.84 424.46 42707.24 88888.00 2024-05-15 09:31:07.000 136 21593.81 424.45 42707.30 88888.00 2024-05-15 09:31:08.000 136 21593.79 424.42 42707.32 88888.00 2024-05-15 09:31:09.000 136 21593.75 424.39 42707.30 88888.00 2024-05-15 09:31:10.000 136 21593.71 424.38 42707.27 47958.09 2024-05-15 09:31:11.000 136 21593.69 424.38 42707.29 88888.00 2024-05-15 09:31:12.000 136 21593.68 424.40 42707.29 88888.00 2024-05-15 09:31:13.000 136 21593.66 424.41 42707.28 88888.00 2024-05-15 09:31:14.000 136 21593.64 424.40 42707.29 88888.00 2024-05-15 09:31:15.000 136 21593.64 424.39 42707.29 99999.00 2024-05-15 09:31:16.000 136 21593.65 424.37 42707.31 99999.00 2024-05-15 09:31:17.000 136 21593.65 424.40 42707.35 99999.00 2024-05-15 09:31:18.000 136 21593.64 424.42 42707.35 99999.00 2024-05-15 09:31:19.000 136 21593.65 424.36 42707.32 99999.00 2024-05-15 09:31:20.000 136 21593.69 424.31 42707.29 99999.00 2024-05-15 09:31:21.000 136 21593.75 424.29 42707.24 99999.00 2024-05-15 09:31:22.000 136 21593.78 424.27 42707.20 99999.00 2024-05-15 09:31:23.000 136 21593.79 424.25 42707.21 99999.00 2024-05-15 09:31:24.000 136 21593.80 424.21 42707.27 99999.00 2024-05-15 09:31:25.000 136 21593.81 424.18 42707.29 47957.82 2024-05-15 09:31:26.000 136 21593.82 424.16 42707.28 88888.00 2024-05-15 09:31:27.000 136 21593.87 424.17 42707.28 88888.00 2024-05-15 09:31:28.000 136 21593.91 424.20 42707.33 88888.00 2024-05-15 09:31:29.000 136 21593.89 424.18 42707.35 88888.00 2024-05-15 09:31:30.000 136 21593.85 424.15 42707.35 47958.01 2024-05-15 09:31:31.000 136 21593.83 424.14 42707.33 88888.00 2024-05-15 09:31:32.000 136 21593.81 424.14 42707.31 88888.00 2024-05-15 09:31:33.000 136 21593.76 424.12 42707.30 88888.00 2024-05-15 09:31:34.000 136 21593.73 424.11 42707.32 88888.00 2024-05-15 09:31:35.000 136 21593.73 424.12 42707.32 47957.78 2024-05-15 09:31:36.000 136 21593.72 424.10 42707.28 88888.00 2024-05-15 09:31:37.000 136 21593.70 424.08 42707.23 88888.00 2024-05-15 09:31:38.000 136 21593.67 424.12 42707.23 88888.00 2024-05-15 09:31:39.000 136 21593.64 424.16 42707.26 88888.00 2024-05-15 09:31:40.000 136 21593.62 424.14 42707.29 99999.00 2024-05-15 09:31:41.000 136 21593.65 424.10 42707.27 99999.00 2024-05-15 09:31:42.000 136 21593.69 424.12 42707.23 99999.00 2024-05-15 09:31:43.000 136 21593.68 424.14 42707.20 99999.00 2024-05-15 09:31:44.000 136 21593.62 424.15 42707.21 99999.00 2024-05-15 09:31:45.000 136 21593.55 424.15 42707.24 99999.00 2024-05-15 09:31:46.000 136 21593.50 424.18 42707.27 99999.00 2024-05-15 09:31:47.000 136 21593.46 424.19 42707.30 99999.00 2024-05-15 09:31:48.000 136 21593.45 424.21 42707.31 99999.00 2024-05-15 09:31:49.000 136 21593.47 424.23 42707.31 99999.00 2024-05-15 09:31:50.000 136 21593.48 424.24 42707.27 47957.08 2024-05-15 09:31:51.000 136 21593.45 424.21 42707.20 88888.00 2024-05-15 09:31:52.000 136 21593.41 424.20 42707.17 88888.00 2024-05-15 09:31:53.000 136 21593.39 424.23 42707.19 88888.00 2024-05-15 09:31:54.000 136 21593.40 424.27 42707.21 88888.00 2024-05-15 09:31:55.000 136 21593.42 424.27 42707.25 47957.18 2024-05-15 09:31:56.000 136 21593.42 424.25 42707.26 88888.00 2024-05-15 09:31:57.000 136 21593.40 424.22 42707.21 88888.00 2024-05-15 09:31:58.000 136 21593.40 424.18 42707.14 88888.00 2024-05-15 09:31:59.000 136 21593.38 424.19 42707.11 88888.00 2024-05-15 09:32:00.000 136 21593.37 424.21 42707.12 99999.00 2024-05-15 09:32:01.000 136 21593.39 424.22 42707.19 99999.00 2024-05-15 09:32:02.000 136 21593.38 424.21 42707.26 99999.00 2024-05-15 09:32:03.000 136 21593.30 424.20 42707.24 99999.00 2024-05-15 09:32:04.000 136 21593.21 424.19 42707.20 99999.00 2024-05-15 09:32:05.000 136 21593.22 424.21 42707.18 47957.68 2024-05-15 09:32:06.000 136 21593.23 424.22 42707.19 88888.00 2024-05-15 09:32:07.000 136 21593.16 424.20 42707.19 88888.00 2024-05-15 09:32:08.000 136 21593.11 424.20 42707.19 88888.00 2024-05-15 09:32:09.000 136 21593.11 424.23 42707.19 88888.00 2024-05-15 09:32:10.000 136 21593.08 424.27 42707.17 47957.56 2024-05-15 09:32:11.000 136 21593.02 424.31 42707.16 88888.00 2024-05-15 09:32:12.000 136 21592.99 424.34 42707.20 88888.00 2024-05-15 09:32:13.000 136 21592.99 424.37 42707.29 88888.00 2024-05-15 09:32:14.000 136 21592.97 424.38 42707.32 88888.00 2024-05-15 09:32:15.000 136 21592.97 424.39 42707.29 47957.60 2024-05-15 09:32:16.000 136 21593.00 424.44 42707.25 88888.00 2024-05-15 09:32:17.000 136 21593.01 424.51 42707.24 88888.00 2024-05-15 09:32:18.000 136 21592.99 424.54 42707.26 88888.00 2024-05-15 09:32:19.000 136 21592.96 424.56 42707.30 88888.00 2024-05-15 09:32:20.000 136 21592.93 424.59 42707.31 47957.21 2024-05-15 09:32:21.000 136 21592.97 424.57 42707.31 88888.00 2024-05-15 09:32:22.000 136 21593.03 424.54 42707.33 88888.00 2024-05-15 09:32:23.000 136 21593.04 424.54 42707.33 88888.00 2024-05-15 09:32:24.000 136 21593.04 424.58 42707.31 88888.00 2024-05-15 09:32:25.000 136 21593.08 424.61 42707.27 99999.00 2024-05-15 09:32:26.000 136 21593.10 424.60 42707.23 99999.00 2024-05-15 09:32:27.000 136 21593.08 424.60 42707.21 99999.00 2024-05-15 09:32:28.000 136 21593.02 424.62 42707.22 99999.00 2024-05-15 09:32:29.000 136 21593.00 424.59 42707.26 99999.00 2024-05-15 09:32:30.000 136 21593.01 424.54 42707.32 47956.73 2024-05-15 09:32:31.000 136 21593.01 424.50 42707.33 88888.00 2024-05-15 09:32:32.000 136 21592.98 424.48 42707.32 88888.00 2024-05-15 09:32:33.000 136 21592.94 424.50 42707.31 88888.00 2024-05-15 09:32:34.000 136 21592.90 424.51 42707.32 88888.00 2024-05-15 09:32:35.000 136 21592.85 424.52 42707.34 47957.76 2024-05-15 09:32:36.000 136 21592.78 424.51 42707.32 88888.00 2024-05-15 09:32:37.000 136 21592.72 424.49 42707.30 88888.00 2024-05-15 09:32:38.000 136 21592.66 424.50 42707.34 88888.00 2024-05-15 09:32:39.000 136 21592.61 424.55 42707.42 88888.00 2024-05-15 09:32:40.000 136 21592.59 424.58 42707.45 99999.00 2024-05-15 09:32:41.000 136 21592.60 424.57 42707.41 99999.00 2024-05-15 09:32:42.000 136 21592.59 424.51 42707.38 99999.00 2024-05-15 09:32:43.000 136 21592.57 424.47 42707.39 99999.00 2024-05-15 09:32:44.000 136 21592.55 424.50 42707.42 99999.00 2024-05-15 09:32:45.000 136 21592.53 424.57 42707.39 47957.11 2024-05-15 09:32:46.000 136 21592.54 424.60 42707.34 88888.00 2024-05-15 09:32:47.000 136 21592.58 424.57 42707.32 88888.00 2024-05-15 09:32:48.000 136 21592.61 424.54 42707.30 88888.00 2024-05-15 09:32:49.000 136 21592.62 424.50 42707.26 88888.00 2024-05-15 09:32:50.000 136 21592.64 424.49 42707.21 47957.65 2024-05-15 09:32:51.000 136 21592.67 424.49 42707.22 88888.00 2024-05-15 09:32:52.000 136 21592.69 424.48 42707.29 88888.00 2024-05-15 09:32:53.000 136 21592.71 424.47 42707.33 88888.00 2024-05-15 09:32:54.000 136 21592.73 424.50 42707.31 88888.00 2024-05-15 09:32:55.000 136 21592.72 424.53 42707.22 47956.82 2024-05-15 09:32:56.000 136 21592.71 424.50 42707.16 88888.00 2024-05-15 09:32:57.000 136 21592.70 424.48 42707.20 88888.00 2024-05-15 09:32:58.000 136 21592.69 424.46 42707.25 88888.00 2024-05-15 09:32:59.000 136 21592.68 424.44 42707.22 88888.00 2024-05-15 09:33:00.000 136 21592.65 424.45 42707.19 47956.65 2024-05-15 09:33:01.000 136 21592.60 424.48 42707.23 88888.00 2024-05-15 09:33:02.000 136 21592.55 424.52 42707.29 88888.00 2024-05-15 09:33:03.000 136 21592.49 424.52 42707.30 88888.00 2024-05-15 09:33:04.000 136 21592.42 424.52 42707.29 88888.00 2024-05-15 09:33:05.000 136 21592.36 424.53 42707.29 47957.37 2024-05-15 09:33:06.000 136 21592.32 424.56 42707.31 88888.00 2024-05-15 09:33:07.000 136 21592.26 424.56 42707.32 88888.00 2024-05-15 09:33:08.000 136 21592.19 424.54 42707.31 88888.00 2024-05-15 09:33:09.000 136 21592.16 424.56 42707.31 88888.00 2024-05-15 09:33:10.000 136 21592.15 424.61 42707.35 99999.00 2024-05-15 09:33:11.000 136 21592.14 424.65 42707.42 99999.00 2024-05-15 09:33:12.000 136 21592.15 424.68 42707.42 99999.00 2024-05-15 09:33:13.000 136 21592.19 424.69 42707.36 99999.00 2024-05-15 09:33:14.000 136 21592.19 424.69 42707.34 99999.00 2024-05-15 09:33:15.000 136 21592.22 424.66 42707.35 47956.80 2024-05-15 09:33:16.000 136 21592.34 424.63 42707.37 88888.00 2024-05-15 09:33:17.000 136 21592.45 424.61 42707.38 88888.00 2024-05-15 09:33:18.000 136 21592.53 424.60 42707.38 88888.00 2024-05-15 09:33:19.000 136 21592.64 424.62 42707.38 88888.00 2024-05-15 09:33:20.000 136 21592.74 424.65 42707.38 47956.71 2024-05-15 09:33:21.000 136 21592.78 424.62 42707.36 88888.00 2024-05-15 09:33:22.000 136 21592.80 424.54 42707.36 88888.00 2024-05-15 09:33:23.000 136 21592.83 424.50 42707.37 88888.00 2024-05-15 09:33:24.000 136 21592.91 424.53 42707.37 88888.00 2024-05-15 09:33:25.000 136 21592.99 424.55 42707.34 47957.47 2024-05-15 09:33:26.000 136 21593.03 424.53 42707.30 88888.00 2024-05-15 09:33:27.000 136 21593.03 424.50 42707.30 88888.00 2024-05-15 09:33:28.000 136 21593.04 424.52 42707.32 88888.00 2024-05-15 09:33:29.000 136 21593.02 424.53 42707.31 88888.00 2024-05-15 09:33:30.000 136 21592.97 424.52 42707.26 47957.05 2024-05-15 09:33:31.000 136 21592.92 424.51 42707.21 88888.00 2024-05-15 09:33:32.000 136 21592.92 424.53 42707.24 88888.00 2024-05-15 09:33:33.000 136 21592.93 424.54 42707.30 88888.00 2024-05-15 09:33:34.000 136 21592.85 424.54 42707.32 88888.00 2024-05-15 09:33:35.000 136 21592.73 424.59 42707.32 47956.86 2024-05-15 09:33:36.000 136 21592.65 424.65 42707.34 88888.00 2024-05-15 09:33:37.000 136 21592.59 424.67 42707.36 88888.00 2024-05-15 09:33:38.000 136 21592.52 424.68 42707.37 88888.00 2024-05-15 09:33:39.000 136 21592.45 424.68 42707.38 88888.00 2024-05-15 09:33:40.000 136 21592.38 424.66 42707.41 47956.53 2024-05-15 09:33:41.000 136 21592.36 424.67 42707.46 88888.00 2024-05-15 09:33:42.000 136 21592.37 424.72 42707.50 88888.00 2024-05-15 09:33:43.000 136 21592.41 424.79 42707.48 88888.00 2024-05-15 09:33:44.000 136 21592.49 424.80 42707.43 88888.00 2024-05-15 09:33:45.000 136 21592.56 424.78 42707.38 99999.00 2024-05-15 09:33:46.000 136 21592.60 424.79 42707.36 99999.00 2024-05-15 09:33:47.000 136 21592.64 424.82 42707.36 99999.00 2024-05-15 09:33:48.000 136 21592.72 424.83 42707.32 99999.00 2024-05-15 09:33:49.000 136 21592.84 424.83 42707.27 99999.00 2024-05-15 09:33:50.000 136 21592.92 424.87 42707.28 99999.00 2024-05-15 09:33:51.000 136 21592.96 424.89 42707.31 99999.00 2024-05-15 09:33:52.000 136 21593.00 424.87 42707.31 99999.00 2024-05-15 09:33:53.000 136 21593.06 424.83 42707.29 99999.00 2024-05-15 09:33:54.000 136 21593.07 424.87 42707.28 99999.00 2024-05-15 09:33:55.000 136 21593.06 424.94 42707.29 47956.97 2024-05-15 09:33:56.000 136 21593.05 424.95 42707.28 88888.00 2024-05-15 09:33:57.000 136 21593.03 424.94 42707.27 88888.00 2024-05-15 09:33:58.000 136 21593.02 424.99 42707.29 88888.00 2024-05-15 09:33:59.000 136 21593.00 425.07 42707.30 88888.00 2024-05-15 09:34:00.000 136 21592.96 425.12 42707.29 99999.00 2024-05-15 09:34:01.000 136 21592.90 425.10 42707.27 99999.00 2024-05-15 09:34:02.000 136 21592.83 425.09 42707.23 99999.00 2024-05-15 09:34:03.000 136 21592.79 425.10 42707.20 99999.00 2024-05-15 09:34:04.000 136 21592.80 425.12 42707.21 99999.00 2024-05-15 09:34:05.000 136 21592.81 425.13 42707.26 47956.78 2024-05-15 09:34:06.000 136 21592.80 425.14 42707.29 88888.00 2024-05-15 09:34:07.000 136 21592.74 425.14 42707.32 88888.00 2024-05-15 09:34:08.000 136 21592.66 425.14 42707.34 88888.00 2024-05-15 09:34:09.000 136 21592.62 425.14 42707.34 88888.00 2024-05-15 09:34:10.000 136 21592.65 425.16 42707.32 47956.86 2024-05-15 09:34:11.000 136 21592.68 425.21 42707.31 88888.00 2024-05-15 09:34:12.000 136 21592.68 425.25 42707.30 88888.00 2024-05-15 09:34:13.000 136 21592.69 425.25 42707.30 88888.00 2024-05-15 09:34:14.000 136 21592.76 425.23 42707.31 88888.00 2024-05-15 09:34:15.000 136 21592.83 425.22 42707.28 99999.00 2024-05-15 09:34:16.000 136 21592.88 425.18 42707.21 99999.00 2024-05-15 09:34:17.000 136 21592.94 425.13 42707.18 99999.00 2024-05-15 09:34:18.000 136 21592.99 425.13 42707.16 99999.00 2024-05-15 09:34:19.000 136 21593.01 425.15 42707.12 99999.00 2024-05-15 09:34:20.000 136 21593.03 425.13 42707.09 99999.00 2024-05-15 09:34:21.000 136 21593.06 425.09 42707.09 99999.00 2024-05-15 09:34:22.000 136 21593.10 425.09 42707.11 99999.00 2024-05-15 09:34:23.000 136 21593.12 425.12 42707.14 99999.00 2024-05-15 09:34:24.000 136 21593.12 425.14 42707.13 99999.00 2024-05-15 09:34:25.000 136 21593.14 425.16 42707.11 99999.00 2024-05-15 09:34:26.000 136 21593.14 425.20 42707.09 99999.00 2024-05-15 09:34:27.000 136 21593.08 425.25 42707.12 99999.00 2024-05-15 09:34:28.000 136 21593.02 425.25 42707.18 99999.00 2024-05-15 09:34:29.000 136 21592.96 425.26 42707.20 99999.00 2024-05-15 09:34:30.000 136 21592.87 425.30 42707.22 47956.79 2024-05-15 09:34:31.000 136 21592.80 425.32 42707.27 88888.00 2024-05-15 09:34:32.000 136 21592.71 425.33 42707.33 88888.00 2024-05-15 09:34:33.000 136 21592.59 425.34 42707.34 88888.00 2024-05-15 09:34:34.000 136 21592.48 425.37 42707.33 88888.00 2024-05-15 09:34:35.000 136 21592.42 425.44 42707.32 47956.77 2024-05-15 09:34:36.000 136 21592.39 425.50 42707.29 88888.00 2024-05-15 09:34:37.000 136 21592.36 425.53 42707.27 88888.00 2024-05-15 09:34:38.000 136 21592.32 425.52 42707.28 88888.00 2024-05-15 09:34:39.000 136 21592.30 425.52 42707.29 88888.00 2024-05-15 09:34:40.000 136 21592.31 425.54 42707.30 47956.72 2024-05-15 09:34:41.000 136 21592.34 425.55 42707.28 88888.00 2024-05-15 09:34:42.000 136 21592.39 425.53 42707.21 88888.00 2024-05-15 09:34:43.000 136 21592.46 425.52 42707.15 88888.00 2024-05-15 09:34:44.000 136 21592.54 425.52 42707.12 88888.00 2024-05-15 09:34:45.000 136 21592.63 425.53 42707.11 99999.00 2024-05-15 09:34:46.000 136 21592.73 425.50 42707.11 99999.00 2024-05-15 09:34:47.000 136 21592.83 425.47 42707.12 99999.00 2024-05-15 09:34:48.000 136 21592.92 425.48 42707.18 99999.00 2024-05-15 09:34:49.000 136 21592.98 425.51 42707.23 99999.00 2024-05-15 09:34:50.000 136 21593.03 425.53 42707.21 47957.70 2024-05-15 09:34:51.000 136 21593.09 425.54 42707.14 88888.00 2024-05-15 09:34:52.000 136 21593.17 425.54 42707.09 88888.00 2024-05-15 09:34:53.000 136 21593.24 425.49 42707.10 88888.00 2024-05-15 09:34:54.000 136 21593.27 425.42 42707.10 88888.00 2024-05-15 09:34:55.000 136 21593.26 425.39 42707.05 99999.00 2024-05-15 09:34:56.000 136 21593.24 425.41 42707.03 99999.00 2024-05-15 09:34:57.000 136 21593.24 425.45 42707.06 99999.00 2024-05-15 09:34:58.000 136 21593.26 425.45 42707.10 99999.00 2024-05-15 09:34:59.000 136 21593.26 425.43 42707.12 99999.00 2024-05-15 09:35:00.000 136 21593.25 425.41 42707.14 47957.52 2024-05-15 09:35:01.000 136 21593.24 425.42 42707.16 88888.00 2024-05-15 09:35:02.000 136 21593.26 425.40 42707.16 88888.00 2024-05-15 09:35:03.000 136 21593.27 425.37 42707.15 88888.00 2024-05-15 09:35:04.000 136 21593.28 425.37 42707.12 88888.00 2024-05-15 09:35:05.000 136 21593.26 425.43 42707.08 47957.66 2024-05-15 09:35:06.000 136 21593.21 425.47 42707.08 88888.00 2024-05-15 09:35:07.000 136 21593.19 425.48 42707.12 88888.00 2024-05-15 09:35:08.000 136 21593.20 425.47 42707.13 88888.00 2024-05-15 09:35:09.000 136 21593.18 425.46 42707.07 88888.00 2024-05-15 09:35:10.000 136 21593.16 425.46 42707.02 47957.51 2024-05-15 09:35:11.000 136 21593.17 425.49 42706.99 88888.00 2024-05-15 09:35:12.000 136 21593.23 425.51 42706.97 88888.00 2024-05-15 09:35:13.000 136 21593.30 425.52 42706.94 88888.00 2024-05-15 09:35:14.000 136 21593.33 425.52 42706.92 88888.00 2024-05-15 09:35:15.000 136 21593.36 425.51 42706.93 47956.66 2024-05-15 09:35:16.000 136 21593.42 425.49 42706.96 88888.00 2024-05-15 09:35:17.000 136 21593.45 425.47 42706.93 88888.00 2024-05-15 09:35:18.000 136 21593.47 425.46 42706.87 88888.00 2024-05-15 09:35:19.000 136 21593.50 425.46 42706.83 88888.00 2024-05-15 09:35:20.000 136 21593.56 425.48 42706.82 47957.63 2024-05-15 09:35:21.000 136 21593.63 425.47 42706.82 88888.00 2024-05-15 09:35:22.000 136 21593.67 425.48 42706.81 88888.00 2024-05-15 09:35:23.000 136 21593.68 425.50 42706.82 88888.00 2024-05-15 09:35:24.000 136 21593.72 425.53 42706.85 88888.00 2024-05-15 09:35:25.000 136 21593.77 425.57 42706.87 47957.01 2024-05-15 09:35:26.000 136 21593.76 425.61 42706.87 88888.00 2024-05-15 09:35:27.000 136 21593.73 425.66 42706.88 88888.00 2024-05-15 09:35:28.000 136 21593.75 425.68 42706.86 88888.00 2024-05-15 09:35:29.000 136 21593.76 425.66 42706.83 88888.00 2024-05-15 09:35:30.000 136 21593.76 425.64 42706.83 47957.33 2024-05-15 09:35:31.000 136 21593.70 425.63 42706.83 88888.00 2024-05-15 09:35:32.000 136 21593.62 425.65 42706.83 88888.00 2024-05-15 09:35:33.000 136 21593.61 425.69 42706.80 88888.00 2024-05-15 09:35:34.000 136 21593.64 425.71 42706.73 88888.00 2024-05-15 09:35:35.000 136 21593.65 425.71 42706.71 99999.00 2024-05-15 09:35:36.000 136 21593.64 425.72 42706.74 99999.00 2024-05-15 09:35:37.000 136 21593.65 425.76 42706.77 99999.00 2024-05-15 09:35:38.000 136 21593.67 425.81 42706.80 99999.00 2024-05-15 09:35:39.000 136 21593.65 425.85 42706.84 99999.00 2024-05-15 09:35:40.000 136 21593.62 425.87 42706.86 99999.00 2024-05-15 09:35:41.000 136 21593.64 425.86 42706.82 99999.00 2024-05-15 09:35:42.000 136 21593.68 425.86 42706.74 99999.00 2024-05-15 09:35:43.000 136 21593.72 425.85 42706.74 99999.00 2024-05-15 09:35:44.000 136 21593.75 425.83 42706.78 99999.00 2024-05-15 09:35:45.000 136 21593.81 425.81 42706.78 47956.85 2024-05-15 09:35:46.000 136 21593.86 425.82 42706.80 88888.00 2024-05-15 09:35:47.000 136 21593.85 425.81 42706.79 88888.00 2024-05-15 09:35:48.000 136 21593.81 425.76 42706.71 88888.00 2024-05-15 09:35:49.000 136 21593.78 425.75 42706.68 88888.00 2024-05-15 09:35:50.000 136 21593.77 425.78 42706.70 47956.86 2024-05-15 09:35:51.000 136 21593.76 425.79 42706.71 88888.00 2024-05-15 09:35:52.000 136 21593.76 425.79 42706.71 88888.00 2024-05-15 09:35:53.000 136 21593.76 425.74 42706.71 88888.00 2024-05-15 09:35:54.000 136 21593.74 425.69 42706.73 88888.00 2024-05-15 09:35:55.000 136 21593.70 425.69 42706.74 99999.00 2024-05-15 09:35:56.000 136 21593.67 425.71 42706.72 99999.00 2024-05-15 09:35:57.000 136 21593.68 425.71 42706.71 99999.00 2024-05-15 09:35:58.000 136 21593.73 425.71 42706.71 99999.00 2024-05-15 09:35:59.000 136 21593.75 425.71 42706.70 99999.00 2024-05-15 09:36:00.000 136 21593.71 425.68 42706.67 47956.95 2024-05-15 09:36:01.000 136 21593.69 425.63 42706.63 88888.00 2024-05-15 09:36:02.000 136 21593.73 425.62 42706.60 88888.00 2024-05-15 09:36:03.000 136 21593.77 425.63 42706.59 88888.00 2024-05-15 09:36:04.000 136 21593.78 425.63 42706.56 88888.00 2024-05-15 09:36:05.000 136 21593.79 425.62 42706.54 47956.58 2024-05-15 09:36:06.000 136 21593.84 425.60 42706.56 88888.00 2024-05-15 09:36:07.000 136 21593.92 425.57 42706.58 88888.00 2024-05-15 09:36:08.000 136 21593.98 425.56 42706.59 88888.00 2024-05-15 09:36:09.000 136 21594.04 425.58 42706.56 88888.00 2024-05-15 09:36:10.000 136 21594.10 425.59 42706.53 47957.55 2024-05-15 09:36:11.000 136 21594.11 425.56 42706.50 88888.00 2024-05-15 09:36:12.000 136 21594.06 425.55 42706.49 88888.00 2024-05-15 09:36:13.000 136 21594.03 425.56 42706.45 88888.00 2024-05-15 09:36:14.000 136 21594.06 425.59 42706.39 88888.00 2024-05-15 09:36:15.000 136 21594.10 425.60 42706.37 47956.81 2024-05-15 09:36:16.000 136 21594.08 425.57 42706.41 88888.00 2024-05-15 09:36:17.000 136 21594.06 425.56 42706.45 88888.00 2024-05-15 09:36:18.000 136 21594.08 425.58 42706.45 88888.00 2024-05-15 09:36:19.000 136 21594.10 425.62 42706.43 88888.00 2024-05-15 09:36:20.000 136 21594.06 425.68 42706.41 47956.72 2024-05-15 09:36:21.000 136 21594.01 425.69 42706.41 88888.00 2024-05-15 09:36:22.000 136 21593.99 425.70 42706.41 88888.00 2024-05-15 09:36:23.000 136 21593.95 425.70 42706.41 88888.00 2024-05-15 09:36:24.000 136 21593.90 425.68 42706.39 88888.00 2024-05-15 09:36:25.000 136 21593.89 425.63 42706.38 47957.16 2024-05-15 09:36:26.000 136 21593.90 425.59 42706.37 88888.00 2024-05-15 09:36:27.000 136 21593.89 425.61 42706.38 88888.00 2024-05-15 09:36:28.000 136 21593.88 425.68 42706.41 88888.00 2024-05-15 09:36:29.000 136 21593.87 425.75 42706.43 88888.00 2024-05-15 09:36:30.000 136 21593.91 425.79 42706.43 47956.85 2024-05-15 09:36:31.000 136 21593.95 425.75 42706.40 88888.00 2024-05-15 09:36:32.000 136 21593.95 425.68 42706.38 88888.00 2024-05-15 09:36:33.000 136 21593.94 425.63 42706.38 88888.00 2024-05-15 09:36:34.000 136 21593.97 425.61 42706.36 88888.00 2024-05-15 09:36:35.000 136 21594.04 425.63 42706.33 47957.19 2024-05-15 09:36:36.000 136 21594.09 425.64 42706.29 88888.00 2024-05-15 09:36:37.000 136 21594.09 425.61 42706.26 88888.00 2024-05-15 09:36:38.000 136 21594.11 425.60 42706.27 88888.00 2024-05-15 09:36:39.000 136 21594.19 425.62 42706.28 88888.00 2024-05-15 09:36:40.000 136 21594.27 425.60 42706.27 99999.00 2024-05-15 09:36:41.000 136 21594.32 425.61 42706.27 99999.00 2024-05-15 09:36:42.000 136 21594.32 425.65 42706.27 99999.00 2024-05-15 09:36:43.000 136 21594.31 425.64 42706.27 99999.00 2024-05-15 09:36:44.000 136 21594.31 425.59 42706.24 99999.00 2024-05-15 09:36:45.000 136 21594.35 425.55 42706.24 47956.97 2024-05-15 09:36:46.000 136 21594.40 425.53 42706.26 88888.00 2024-05-15 09:36:47.000 136 21594.42 425.54 42706.29 88888.00 2024-05-15 09:36:48.000 136 21594.46 425.57 42706.30 88888.00 2024-05-15 09:36:49.000 136 21594.52 425.56 42706.27 88888.00 2024-05-15 09:36:50.000 136 21594.53 425.53 42706.21 47956.70 2024-05-15 09:36:51.000 136 21594.52 425.51 42706.18 88888.00 2024-05-15 09:36:52.000 136 21594.52 425.50 42706.19 88888.00 2024-05-15 09:36:53.000 136 21594.51 425.48 42706.18 88888.00 2024-05-15 09:36:54.000 136 21594.50 425.51 42706.14 88888.00 2024-05-15 09:36:55.000 136 21594.49 425.55 42706.13 47957.46 2024-05-15 09:36:56.000 136 21594.49 425.57 42706.14 88888.00 2024-05-15 09:36:57.000 136 21594.50 425.60 42706.13 88888.00 2024-05-15 09:36:58.000 136 21594.53 425.62 42706.11 88888.00 2024-05-15 09:36:59.000 136 21594.53 425.61 42706.09 88888.00 2024-05-15 09:37:00.000 136 21594.51 425.61 42706.06 47956.80 2024-05-15 09:37:01.000 136 21594.50 425.60 42706.06 88888.00 2024-05-15 09:37:02.000 136 21594.51 425.56 42706.06 88888.00 2024-05-15 09:37:03.000 136 21594.53 425.54 42706.05 88888.00 2024-05-15 09:37:04.000 136 21594.58 425.53 42706.00 88888.00 2024-05-15 09:37:05.000 136 21594.62 425.51 42705.98 47957.07 2024-05-15 09:37:06.000 136 21594.61 425.51 42706.00 88888.00 2024-05-15 09:37:07.000 136 21594.57 425.50 42706.04 88888.00 2024-05-15 09:37:08.000 136 21594.55 425.47 42706.06 88888.00 2024-05-15 09:37:09.000 136 21594.54 425.46 42706.04 88888.00 2024-05-15 09:37:10.000 136 21594.54 425.47 42706.03 99999.00 2024-05-15 09:37:11.000 136 21594.58 425.47 42706.06 99999.00 2024-05-15 09:37:12.000 136 21594.65 425.48 42706.09 99999.00 2024-05-15 09:37:13.000 136 21594.70 425.50 42706.12 99999.00 2024-05-15 09:37:14.000 136 21594.70 425.53 42706.13 99999.00 2024-05-15 09:37:15.000 136 21594.67 425.57 42706.10 47957.22 2024-05-15 09:37:16.000 136 21594.63 425.54 42706.07 88888.00 2024-05-15 09:37:17.000 136 21594.62 425.48 42706.07 88888.00 2024-05-15 09:37:18.000 136 21594.61 425.46 42706.05 88888.00 2024-05-15 09:37:19.000 136 21594.62 425.47 42706.01 88888.00 2024-05-15 09:37:20.000 136 21594.67 425.47 42706.01 47956.29 2024-05-15 09:37:21.000 136 21594.74 425.49 42706.04 88888.00 2024-05-15 09:37:22.000 136 21594.75 425.52 42706.01 88888.00 2024-05-15 09:37:23.000 136 21594.71 425.51 42705.95 88888.00 2024-05-15 09:37:24.000 136 21594.73 425.45 42705.92 88888.00 2024-05-15 09:37:25.000 136 21594.81 425.40 42705.91 99999.00 2024-05-15 09:37:26.000 136 21594.86 425.39 42705.92 99999.00 2024-05-15 09:37:27.000 136 21594.87 425.40 42705.93 99999.00 2024-05-15 09:37:28.000 136 21594.86 425.38 42705.91 99999.00 2024-05-15 09:37:29.000 136 21594.88 425.30 42705.87 99999.00 2024-05-15 09:37:30.000 136 21594.92 425.20 42705.83 47956.43 2024-05-15 09:37:31.000 136 21594.96 425.16 42705.81 88888.00 2024-05-15 09:37:32.000 136 21594.95 425.21 42705.79 88888.00 2024-05-15 09:37:33.000 136 21594.95 425.25 42705.81 88888.00 2024-05-15 09:37:34.000 136 21595.00 425.22 42705.83 88888.00 2024-05-15 09:37:35.000 136 21595.07 425.19 42705.81 47957.45 2024-05-15 09:37:36.000 136 21595.07 425.19 42705.78 88888.00 2024-05-15 09:37:37.000 136 21595.04 425.23 42705.73 88888.00 2024-05-15 09:37:38.000 136 21595.03 425.26 42705.71 88888.00 2024-05-15 09:37:39.000 136 21595.06 425.25 42705.71 88888.00 2024-05-15 09:37:40.000 136 21595.11 425.19 42705.69 47957.18 2024-05-15 09:37:41.000 136 21595.11 425.13 42705.66 88888.00 2024-05-15 09:37:42.000 136 21595.12 425.13 42705.64 88888.00 2024-05-15 09:37:43.000 136 21595.18 425.17 42705.62 88888.00 2024-05-15 09:37:44.000 136 21595.22 425.16 42705.61 88888.00 2024-05-15 09:37:45.000 136 21595.18 425.11 42705.63 47956.60 2024-05-15 09:37:46.000 136 21595.11 425.10 42705.63 88888.00 2024-05-15 09:37:47.000 136 21595.08 425.14 42705.59 88888.00 2024-05-15 09:37:48.000 136 21595.09 425.17 42705.54 88888.00 2024-05-15 09:37:49.000 136 21595.15 425.18 42705.54 88888.00 2024-05-15 09:37:50.000 136 21595.21 425.17 42705.53 47956.65 2024-05-15 09:37:51.000 136 21595.23 425.14 42705.50 88888.00 2024-05-15 09:37:52.000 136 21595.21 425.12 42705.48 88888.00 2024-05-15 09:37:53.000 136 21595.22 425.10 42705.49 88888.00 2024-05-15 09:37:54.000 136 21595.26 425.11 42705.51 88888.00 2024-05-15 09:37:55.000 136 21595.28 425.11 42705.50 47956.35 2024-05-15 09:37:56.000 136 21595.28 425.10 42705.47 88888.00 2024-05-15 09:37:57.000 136 21595.31 425.10 42705.46 88888.00 2024-05-15 09:37:58.000 136 21595.36 425.15 42705.47 88888.00 2024-05-15 09:37:59.000 136 21595.41 425.18 42705.46 88888.00 2024-05-15 09:38:00.000 136 21595.42 425.14 42705.43 47956.49 2024-05-15 09:38:01.000 136 21595.40 425.08 42705.36 88888.00 2024-05-15 09:38:02.000 136 21595.40 425.02 42705.33 88888.00 2024-05-15 09:38:03.000 136 21595.42 424.99 42705.33 88888.00 2024-05-15 09:38:04.000 136 21595.43 424.96 42705.31 88888.00 2024-05-15 09:38:05.000 136 21595.44 424.94 42705.31 47957.07 2024-05-15 09:38:06.000 136 21595.45 424.95 42705.31 88888.00 2024-05-15 09:38:07.000 136 21595.44 424.96 42705.32 88888.00 2024-05-15 09:38:08.000 136 21595.45 424.92 42705.31 88888.00 2024-05-15 09:38:09.000 136 21595.50 424.88 42705.29 88888.00 2024-05-15 09:38:10.000 136 21595.53 424.87 42705.27 99999.00 2024-05-15 09:38:11.000 136 21595.54 424.87 42705.26 99999.00 2024-05-15 09:38:12.000 136 21595.52 424.83 42705.27 99999.00 2024-05-15 09:38:13.000 136 21595.52 424.84 42705.30 99999.00 2024-05-15 09:38:14.000 136 21595.53 424.90 42705.31 99999.00 2024-05-15 09:38:15.000 136 21595.57 424.94 42705.29 99999.00 2024-05-15 09:38:16.000 136 21595.58 424.94 42705.29 99999.00 2024-05-15 09:38:17.000 136 21595.57 424.93 42705.29 99999.00 2024-05-15 09:38:18.000 136 21595.55 424.97 42705.27 99999.00 2024-05-15 09:38:19.000 136 21595.52 425.01 42705.24 99999.00 2024-05-15 09:38:20.000 136 21595.50 425.03 42705.23 99999.00 2024-05-15 09:38:21.000 136 21595.44 425.02 42705.23 99999.00 2024-05-15 09:38:22.000 136 21595.38 425.00 42705.24 99999.00 2024-05-15 09:38:23.000 136 21595.38 424.99 42705.24 99999.00 2024-05-15 09:38:24.000 136 21595.36 424.98 42705.21 99999.00 2024-05-15 09:38:25.000 136 21595.31 424.96 42705.18 99999.00 2024-05-15 09:38:26.000 136 21595.27 424.96 42705.18 99999.00 2024-05-15 09:38:27.000 136 21595.24 424.96 42705.19 99999.00 2024-05-15 09:38:28.000 136 21595.24 424.92 42705.19 99999.00 2024-05-15 09:38:29.000 136 21595.24 424.86 42705.20 99999.00 2024-05-15 09:38:30.000 136 21595.22 424.83 42705.21 99999.00 2024-05-15 09:38:31.000 136 21595.19 424.83 42705.19 99999.00 2024-05-15 09:38:32.000 136 21595.19 424.81 42705.19 99999.00 2024-05-15 09:38:33.000 136 21595.21 424.79 42705.19 99999.00 2024-05-15 09:38:34.000 136 21595.23 424.79 42705.23 99999.00 2024-05-15 09:38:35.000 136 21595.31 424.81 42705.25 47956.81 2024-05-15 09:38:36.000 136 21595.37 424.81 42705.22 88888.00 2024-05-15 09:38:37.000 136 21595.37 424.81 42705.18 88888.00 2024-05-15 09:38:38.000 136 21595.36 424.83 42705.11 88888.00 2024-05-15 09:38:39.000 136 21595.39 424.82 42705.04 88888.00 2024-05-15 09:38:40.000 136 21595.41 424.82 42705.02 47956.16 2024-05-15 09:38:41.000 136 21595.38 424.87 42705.04 88888.00 2024-05-15 09:38:42.000 136 21595.37 424.86 42705.05 88888.00 2024-05-15 09:38:43.000 136 21595.40 424.78 42705.09 88888.00 2024-05-15 09:38:44.000 136 21595.43 424.69 42705.12 88888.00 2024-05-15 09:38:45.000 136 21595.44 424.66 42705.11 99999.00 2024-05-15 09:38:46.000 136 21595.45 424.69 42705.07 99999.00 2024-05-15 09:38:47.000 136 21595.44 424.71 42705.05 99999.00 2024-05-15 09:38:48.000 136 21595.44 424.69 42705.04 99999.00 2024-05-15 09:38:49.000 136 21595.43 424.69 42705.00 99999.00 2024-05-15 09:38:50.000 136 21595.41 424.68 42705.00 99999.00 2024-05-15 09:38:51.000 136 21595.42 424.65 42705.04 99999.00 2024-05-15 09:38:52.000 136 21595.46 424.63 42705.10 99999.00 2024-05-15 09:38:53.000 136 21595.47 424.61 42705.11 99999.00 2024-05-15 09:38:54.000 136 21595.42 424.60 42705.06 99999.00 2024-05-15 09:38:55.000 136 21595.39 424.61 42705.04 47956.66 2024-05-15 09:38:56.000 136 21595.42 424.61 42705.06 88888.00 2024-05-15 09:38:57.000 136 21595.46 424.57 42705.06 88888.00 2024-05-15 09:38:58.000 136 21595.46 424.54 42705.03 88888.00 2024-05-15 09:38:59.000 136 21595.50 424.55 42705.01 88888.00 2024-05-15 09:39:00.000 136 21595.57 424.55 42704.98 47956.04 2024-05-15 09:39:01.000 136 21595.60 424.55 42704.94 88888.00 2024-05-15 09:39:02.000 136 21595.62 424.51 42704.95 88888.00 2024-05-15 09:39:03.000 136 21595.65 424.45 42705.00 88888.00 2024-05-15 09:39:04.000 136 21595.67 424.45 42705.04 88888.00 2024-05-15 09:39:05.000 136 21595.67 424.50 42705.06 47956.05 2024-05-15 09:39:06.000 136 21595.66 424.53 42705.03 88888.00 2024-05-15 09:39:07.000 136 21595.64 424.50 42704.98 88888.00 2024-05-15 09:39:08.000 136 21595.65 424.44 42704.96 88888.00 2024-05-15 09:39:09.000 136 21595.66 424.40 42705.00 88888.00 2024-05-15 09:39:10.000 136 21595.65 424.40 42705.02 99999.00 2024-05-15 09:39:11.000 136 21595.64 424.44 42705.01 99999.00 2024-05-15 09:39:12.000 136 21595.66 424.49 42704.98 99999.00 2024-05-15 09:39:13.000 136 21595.69 424.52 42704.95 99999.00 2024-05-15 09:39:14.000 136 21595.70 424.51 42704.93 99999.00 2024-05-15 09:39:15.000 136 21595.67 424.48 42704.96 47956.19 2024-05-15 09:39:16.000 136 21595.65 424.46 42705.00 88888.00 2024-05-15 09:39:17.000 136 21595.66 424.46 42705.00 88888.00 2024-05-15 09:39:18.000 136 21595.64 424.44 42704.98 88888.00 2024-05-15 09:39:19.000 136 21595.61 424.41 42704.98 88888.00 2024-05-15 09:39:20.000 136 21595.63 424.42 42705.02 99999.00 2024-05-15 09:39:21.000 136 21595.67 424.42 42705.02 99999.00 2024-05-15 09:39:22.000 136 21595.67 424.38 42705.01 99999.00 2024-05-15 09:39:23.000 136 21595.65 424.37 42704.99 99999.00 2024-05-15 09:39:24.000 136 21595.69 424.39 42704.99 99999.00 2024-05-15 09:39:25.000 136 21595.74 424.40 42704.99 47956.12 2024-05-15 09:39:26.000 136 21595.73 424.37 42704.95 88888.00 2024-05-15 09:39:27.000 136 21595.69 424.35 42704.89 88888.00 2024-05-15 09:39:28.000 136 21595.64 424.37 42704.87 88888.00 2024-05-15 09:39:29.000 136 21595.62 424.39 42704.89 88888.00 2024-05-15 09:39:30.000 136 21595.64 424.41 42704.89 47956.76 2024-05-15 09:39:31.000 136 21595.65 424.40 42704.90 88888.00 2024-05-15 09:39:32.000 136 21595.65 424.38 42704.91 88888.00 2024-05-15 09:39:33.000 136 21595.65 424.37 42704.96 88888.00 2024-05-15 09:39:34.000 136 21595.66 424.37 42705.02 88888.00 2024-05-15 09:39:35.000 136 21595.64 424.37 42705.01 99999.00 2024-05-15 09:39:36.000 136 21595.57 424.36 42704.96 99999.00 2024-05-15 09:39:37.000 136 21595.49 424.36 42704.94 99999.00 2024-05-15 09:39:38.000 136 21595.47 424.39 42704.93 99999.00 2024-05-15 09:39:39.000 136 21595.47 424.40 42704.92 99999.00 2024-05-15 09:39:40.000 136 21595.42 424.40 42704.95 47956.35 2024-05-15 09:39:41.000 136 21595.36 424.41 42704.99 88888.00 2024-05-15 09:39:42.000 136 21595.32 424.40 42704.98 88888.00 2024-05-15 09:39:43.000 136 21595.29 424.35 42704.97 88888.00 2024-05-15 09:39:44.000 136 21595.31 424.32 42704.99 88888.00 2024-05-15 09:39:45.000 136 21595.33 424.31 42705.00 47956.60 2024-05-15 09:39:46.000 136 21595.31 424.31 42705.00 88888.00 2024-05-15 09:39:47.000 136 21595.26 424.33 42705.03 88888.00 2024-05-15 09:39:48.000 136 21595.24 424.31 42705.05 88888.00 2024-05-15 09:39:49.000 136 21595.23 424.29 42705.03 88888.00 2024-05-15 09:39:50.000 136 21595.23 424.31 42704.99 47955.77 2024-05-15 09:39:51.000 136 21595.21 424.33 42704.95 88888.00 2024-05-15 09:39:52.000 136 21595.19 424.33 42704.95 88888.00 2024-05-15 09:39:53.000 136 21595.18 424.32 42704.98 88888.00 2024-05-15 09:39:54.000 136 21595.17 424.32 42705.02 88888.00 2024-05-15 09:39:55.000 136 21595.16 424.33 42705.01 99999.00 2024-05-15 09:39:56.000 136 21595.18 424.37 42705.00 99999.00 2024-05-15 09:39:57.000 136 21595.27 424.39 42705.00 99999.00 2024-05-15 09:39:58.000 136 21595.37 424.35 42704.98 99999.00 2024-05-15 09:39:59.000 136 21595.40 424.29 42704.93 99999.00 2024-05-15 09:40:00.000 136 21595.40 424.28 42704.88 99999.00 2024-05-15 09:40:01.000 136 21595.45 424.31 42704.88 99999.00 2024-05-15 09:40:02.000 136 21595.52 424.33 42704.91 99999.00 2024-05-15 09:40:03.000 136 21595.55 424.33 42704.94 99999.00 2024-05-15 09:40:04.000 136 21595.52 424.33 42704.94 99999.00 2024-05-15 09:40:05.000 136 21595.48 424.29 42704.92 47956.33 2024-05-15 09:40:06.000 136 21595.49 424.25 42704.89 88888.00 2024-05-15 09:40:07.000 136 21595.55 424.21 42704.87 88888.00 2024-05-15 09:40:08.000 136 21595.59 424.21 42704.85 88888.00 2024-05-15 09:40:09.000 136 21595.60 424.20 42704.85 88888.00 2024-05-15 09:40:10.000 136 21595.56 424.19 42704.84 47956.13 2024-05-15 09:40:11.000 136 21595.59 424.22 42704.86 88888.00 2024-05-15 09:40:12.000 136 21595.67 424.29 42704.91 88888.00 2024-05-15 09:40:13.000 136 21595.69 424.33 42704.97 88888.00 2024-05-15 09:40:14.000 136 21595.66 424.32 42704.96 88888.00 2024-05-15 09:40:15.000 136 21595.66 424.27 42704.91 47956.24 2024-05-15 09:40:16.000 136 21595.67 424.24 42704.86 88888.00 2024-05-15 09:40:17.000 136 21595.67 424.25 42704.81 88888.00 2024-05-15 09:40:18.000 136 21595.70 424.27 42704.79 88888.00 2024-05-15 09:40:19.000 136 21595.76 424.26 42704.83 88888.00 2024-05-15 09:40:20.000 136 21595.76 424.26 42704.86 47956.71 2024-05-15 09:40:21.000 136 21595.74 424.28 42704.85 88888.00 2024-05-15 09:40:22.000 136 21595.74 424.30 42704.86 88888.00 2024-05-15 09:40:23.000 136 21595.76 424.29 42704.87 88888.00 2024-05-15 09:40:24.000 136 21595.75 424.30 42704.84 88888.00 2024-05-15 09:40:25.000 136 21595.76 424.35 42704.85 47956.70 2024-05-15 09:40:26.000 136 21595.81 424.41 42704.90 88888.00 2024-05-15 09:40:27.000 136 21595.85 424.44 42704.94 88888.00 2024-05-15 09:40:28.000 136 21595.86 424.43 42704.92 88888.00 2024-05-15 09:40:29.000 136 21595.81 424.42 42704.86 88888.00 2024-05-15 09:40:30.000 136 21595.76 424.41 42704.83 47956.33 2024-05-15 09:40:31.000 136 21595.76 424.41 42704.82 88888.00 2024-05-15 09:40:32.000 136 21595.81 424.44 42704.81 88888.00 2024-05-15 09:40:33.000 136 21595.83 424.46 42704.84 88888.00 2024-05-15 09:40:34.000 136 21595.82 424.49 42704.88 88888.00 2024-05-15 09:40:35.000 136 21595.80 424.51 42704.89 47956.03 2024-05-15 09:40:36.000 136 21595.81 424.51 42704.87 88888.00 2024-05-15 09:40:37.000 136 21595.84 424.48 42704.87 88888.00 2024-05-15 09:40:38.000 136 21595.82 424.45 42704.86 88888.00 2024-05-15 09:40:39.000 136 21595.81 424.44 42704.84 88888.00 2024-05-15 09:40:40.000 136 21595.83 424.46 42704.82 99999.00 2024-05-15 09:40:41.000 136 21595.85 424.47 42704.81 99999.00 2024-05-15 09:40:42.000 136 21595.83 424.43 42704.81 99999.00 2024-05-15 09:40:43.000 136 21595.83 424.40 42704.83 99999.00 2024-05-15 09:40:44.000 136 21595.87 424.44 42704.87 99999.00 2024-05-15 09:40:45.000 136 21595.92 424.51 42704.88 47956.32 2024-05-15 09:40:46.000 136 21595.96 424.53 42704.89 88888.00 2024-05-15 09:40:47.000 136 21596.01 424.51 42704.91 88888.00 2024-05-15 09:40:48.000 136 21596.03 424.48 42704.90 88888.00 2024-05-15 09:40:49.000 136 21596.00 424.47 42704.85 88888.00 2024-05-15 09:40:50.000 136 21596.00 424.47 42704.82 47956.94 2024-05-15 09:40:51.000 136 21596.05 424.45 42704.84 88888.00 2024-05-15 09:40:52.000 136 21596.10 424.44 42704.86 88888.00 2024-05-15 09:40:53.000 136 21596.12 424.43 42704.82 88888.00 2024-05-15 09:40:54.000 136 21596.13 424.40 42704.76 88888.00 2024-05-15 09:40:55.000 136 21596.16 424.35 42704.74 99999.00 2024-05-15 09:40:56.000 136 21596.20 424.35 42704.79 99999.00 2024-05-15 09:40:57.000 136 21596.20 424.38 42704.82 99999.00 2024-05-15 09:40:58.000 136 21596.19 424.38 42704.84 99999.00 2024-05-15 09:40:59.000 136 21596.19 424.37 42704.85 99999.00 2024-05-15 09:41:00.000 136 21596.19 424.38 42704.82 47956.36 2024-05-15 09:41:01.000 136 21596.18 424.38 42704.78 88888.00 2024-05-15 09:41:02.000 136 21596.18 424.34 42704.77 88888.00 2024-05-15 09:41:03.000 136 21596.18 424.35 42704.80 88888.00 2024-05-15 09:41:04.000 136 21596.17 424.43 42704.81 88888.00 2024-05-15 09:41:05.000 136 21596.16 424.51 42704.80 47956.04 2024-05-15 09:41:06.000 136 21596.14 424.54 42704.79 88888.00 2024-05-15 09:41:07.000 136 21596.12 424.53 42704.80 88888.00 2024-05-15 09:41:08.000 136 21596.12 424.53 42704.81 88888.00 2024-05-15 09:41:09.000 136 21596.10 424.57 42704.81 88888.00 2024-05-15 09:41:10.000 136 21596.09 424.61 42704.78 47956.74 2024-05-15 09:41:11.000 136 21596.08 424.61 42704.76 88888.00 2024-05-15 09:41:12.000 136 21596.07 424.61 42704.78 88888.00 2024-05-15 09:41:13.000 136 21596.07 424.60 42704.81 88888.00 2024-05-15 09:41:14.000 136 21596.09 424.58 42704.79 88888.00 2024-05-15 09:41:15.000 136 21596.12 424.54 42704.74 47956.22 2024-05-15 09:41:16.000 136 21596.17 424.53 42704.73 88888.00 2024-05-15 09:41:17.000 136 21596.20 424.53 42704.73 88888.00 2024-05-15 09:41:18.000 136 21596.18 424.56 42704.75 88888.00 2024-05-15 09:41:19.000 136 21596.17 424.57 42704.77 88888.00 2024-05-15 09:41:20.000 136 21596.22 424.55 42704.75 47956.26 2024-05-15 09:41:21.000 136 21596.29 424.51 42704.73 88888.00 2024-05-15 09:41:22.000 136 21596.33 424.50 42704.72 88888.00 2024-05-15 09:41:23.000 136 21596.29 424.53 42704.71 88888.00 2024-05-15 09:41:24.000 136 21596.22 424.56 42704.71 88888.00 2024-05-15 09:41:25.000 136 21596.20 424.56 42704.71 99999.00 2024-05-15 09:41:26.000 136 21596.24 424.53 42704.73 99999.00 2024-05-15 09:41:27.000 136 21596.28 424.50 42704.72 99999.00 2024-05-15 09:41:28.000 136 21596.28 424.49 42704.71 99999.00 2024-05-15 09:41:29.000 136 21596.26 424.50 42704.71 99999.00 2024-05-15 09:41:30.000 136 21596.27 424.54 42704.72 47956.92 2024-05-15 09:41:31.000 136 21596.26 424.57 42704.71 88888.00 2024-05-15 09:41:32.000 136 21596.24 424.56 42704.72 88888.00 2024-05-15 09:41:33.000 136 21596.22 424.53 42704.69 88888.00 2024-05-15 09:41:34.000 136 21596.20 424.51 42704.65 88888.00 2024-05-15 09:41:35.000 136 21596.21 424.54 42704.64 47956.14 2024-05-15 09:41:36.000 136 21596.24 424.58 42704.67 88888.00 2024-05-15 09:41:37.000 136 21596.29 424.56 42704.69 88888.00 2024-05-15 09:41:38.000 136 21596.31 424.48 42704.71 88888.00 2024-05-15 09:41:39.000 136 21596.26 424.41 42704.71 88888.00 2024-05-15 09:41:40.000 136 21596.24 424.42 42704.69 47956.40 2024-05-15 09:41:41.000 136 21596.27 424.49 42704.69 88888.00 2024-05-15 09:41:42.000 136 21596.33 424.53 42704.71 88888.00 2024-05-15 09:41:43.000 136 21596.38 424.54 42704.74 88888.00 2024-05-15 09:41:44.000 136 21596.40 424.55 42704.75 88888.00 2024-05-15 09:41:45.000 136 21596.43 424.56 42704.75 47956.75 2024-05-15 09:41:46.000 136 21596.47 424.57 42704.75 88888.00 2024-05-15 09:41:47.000 136 21596.47 424.56 42704.73 88888.00 2024-05-15 09:41:48.000 136 21596.41 424.57 42704.69 88888.00 2024-05-15 09:41:49.000 136 21596.39 424.58 42704.69 88888.00 2024-05-15 09:41:50.000 136 21596.41 424.57 42704.71 47956.18 2024-05-15 09:41:51.000 136 21596.47 424.54 42704.74 88888.00 2024-05-15 09:41:52.000 136 21596.53 424.51 42704.73 88888.00 2024-05-15 09:41:53.000 136 21596.54 424.49 42704.70 88888.00 2024-05-15 09:41:54.000 136 21596.49 424.50 42704.66 88888.00 2024-05-15 09:41:55.000 136 21596.44 424.53 42704.64 47957.24 2024-05-15 09:41:56.000 136 21596.43 424.55 42704.62 88888.00 2024-05-15 09:41:57.000 136 21596.45 424.57 42704.63 88888.00 2024-05-15 09:41:58.000 136 21596.50 424.58 42704.65 88888.00 2024-05-15 09:41:59.000 136 21596.52 424.58 42704.68 88888.00 2024-05-15 09:42:00.000 136 21596.50 424.58 42704.69 99999.00 2024-05-15 09:42:01.000 136 21596.47 424.59 42704.68 99999.00 2024-05-15 09:42:02.000 136 21596.48 424.59 42704.66 99999.00 2024-05-15 09:42:03.000 136 21596.52 424.57 42704.67 99999.00 2024-05-15 09:42:04.000 136 21596.53 424.56 42704.68 99999.00 2024-05-15 09:42:05.000 136 21596.49 424.56 42704.67 47956.70 2024-05-15 09:42:06.000 136 21596.47 424.58 42704.67 88888.00 2024-05-15 09:42:07.000 136 21596.48 424.56 42704.67 88888.00 2024-05-15 09:42:08.000 136 21596.48 424.52 42704.66 88888.00 2024-05-15 09:42:09.000 136 21596.45 424.51 42704.66 88888.00 2024-05-15 09:42:10.000 136 21596.49 424.53 42704.70 47956.10 2024-05-15 09:42:11.000 136 21596.55 424.55 42704.73 88888.00 2024-05-15 09:42:12.000 136 21596.53 424.53 42704.69 88888.00 2024-05-15 09:42:13.000 136 21596.48 424.51 42704.66 88888.00 2024-05-15 09:42:14.000 136 21596.47 424.53 42704.65 88888.00 2024-05-15 09:42:15.000 136 21596.43 424.55 42704.63 47956.18 2024-05-15 09:42:16.000 136 21596.39 424.57 42704.63 88888.00 2024-05-15 09:42:17.000 136 21596.35 424.59 42704.65 88888.00 2024-05-15 09:42:18.000 136 21596.35 424.60 42704.68 88888.00 2024-05-15 09:42:19.000 136 21596.40 424.59 42704.69 88888.00 2024-05-15 09:42:20.000 136 21596.42 424.59 42704.66 47956.02 2024-05-15 09:42:21.000 136 21596.35 424.59 42704.64 88888.00 2024-05-15 09:42:22.000 136 21596.29 424.59 42704.66 88888.00 2024-05-15 09:42:23.000 136 21596.29 424.57 42704.71 88888.00 2024-05-15 09:42:24.000 136 21596.30 424.56 42704.75 88888.00 2024-05-15 09:42:25.000 136 21596.27 424.57 42704.77 47956.60 2024-05-15 09:42:26.000 136 21596.25 424.61 42704.76 88888.00 2024-05-15 09:42:27.000 136 21596.25 424.64 42704.72 88888.00 2024-05-15 09:42:28.000 136 21596.23 424.63 42704.65 88888.00 2024-05-15 09:42:29.000 136 21596.17 424.59 42704.61 88888.00 2024-05-15 09:42:30.000 136 21596.13 424.56 42704.61 99999.00 2024-05-15 09:42:31.000 136 21596.16 424.56 42704.62 99999.00 2024-05-15 09:42:32.000 136 21596.21 424.57 42704.61 99999.00 2024-05-15 09:42:33.000 136 21596.23 424.59 42704.60 99999.00 2024-05-15 09:42:34.000 136 21596.22 424.61 42704.62 99999.00 2024-05-15 09:42:35.000 136 21596.22 424.64 42704.64 47956.77 2024-05-15 09:42:36.000 136 21596.23 424.63 42704.63 88888.00 2024-05-15 09:42:37.000 136 21596.22 424.55 42704.60 88888.00 2024-05-15 09:42:38.000 136 21596.20 424.50 42704.56 88888.00 2024-05-15 09:42:39.000 136 21596.21 424.51 42704.55 88888.00 2024-05-15 09:42:40.000 136 21596.23 424.54 42704.59 99999.00 2024-05-15 09:42:41.000 136 21596.22 424.54 42704.63 99999.00 2024-05-15 09:42:42.000 136 21596.18 424.54 42704.65 99999.00 2024-05-15 09:42:43.000 136 21596.15 424.55 42704.65 99999.00 2024-05-15 09:42:44.000 136 21596.13 424.54 42704.64 99999.00 2024-05-15 09:42:45.000 136 21596.09 424.51 42704.62 99999.00 2024-05-15 09:42:46.000 136 21596.03 424.48 42704.61 99999.00 2024-05-15 09:42:47.000 136 21595.97 424.47 42704.61 99999.00 2024-05-15 09:42:48.000 136 21595.94 424.45 42704.62 99999.00 2024-05-15 09:42:49.000 136 21595.93 424.43 42704.64 99999.00 2024-05-15 09:42:50.000 136 21595.94 424.43 42704.63 47955.62 2024-05-15 09:42:51.000 136 21595.97 424.46 42704.61 88888.00 2024-05-15 09:42:52.000 136 21595.97 424.46 42704.60 88888.00 2024-05-15 09:42:53.000 136 21595.92 424.44 42704.59 88888.00 2024-05-15 09:42:54.000 136 21595.87 424.46 42704.56 88888.00 2024-05-15 09:42:55.000 136 21595.88 424.52 42704.57 47956.19 2024-05-15 09:42:56.000 136 21595.91 424.58 42704.61 88888.00 2024-05-15 09:42:57.000 136 21595.91 424.58 42704.65 88888.00 2024-05-15 09:42:58.000 136 21595.87 424.56 42704.68 88888.00 2024-05-15 09:42:59.000 136 21595.84 424.54 42704.67 88888.00 2024-05-15 09:43:00.000 136 21595.81 424.49 42704.63 99999.00 2024-05-15 09:43:01.000 136 21595.82 424.44 42704.60 99999.00 2024-05-15 09:43:02.000 136 21595.85 424.44 42704.59 99999.00 2024-05-15 09:43:03.000 136 21595.88 424.47 42704.61 99999.00 2024-05-15 09:43:04.000 136 21595.88 424.47 42704.61 99999.00 2024-05-15 09:43:05.000 136 21595.88 424.44 42704.58 47956.52 2024-05-15 09:43:06.000 136 21595.88 424.42 42704.57 88888.00 2024-05-15 09:43:07.000 136 21595.90 424.42 42704.60 88888.00 2024-05-15 09:43:08.000 136 21595.93 424.39 42704.57 88888.00 2024-05-15 09:43:09.000 136 21595.94 424.34 42704.54 88888.00 2024-05-15 09:43:10.000 136 21595.91 424.28 42704.54 47955.91 2024-05-15 09:43:11.000 136 21595.88 424.25 42704.55 88888.00 2024-05-15 09:43:12.000 136 21595.90 424.28 42704.57 88888.00 2024-05-15 09:43:13.000 136 21595.92 424.36 42704.54 88888.00 2024-05-15 09:43:14.000 136 21595.89 424.41 42704.50 88888.00 2024-05-15 09:43:15.000 136 21595.82 424.38 42704.50 47955.74 2024-05-15 09:43:16.000 136 21595.79 424.33 42704.52 88888.00 2024-05-15 09:43:17.000 136 21595.82 424.31 42704.53 88888.00 2024-05-15 09:43:18.000 136 21595.81 424.30 42704.55 88888.00 2024-05-15 09:43:19.000 136 21595.76 424.27 42704.59 88888.00 2024-05-15 09:43:20.000 136 21595.72 424.25 42704.60 47955.77 2024-05-15 09:43:21.000 136 21595.73 424.25 42704.60 88888.00 2024-05-15 09:43:22.000 136 21595.75 424.23 42704.59 88888.00 2024-05-15 09:43:23.000 136 21595.75 424.19 42704.59 88888.00 2024-05-15 09:43:24.000 136 21595.75 424.14 42704.57 88888.00 2024-05-15 09:43:25.000 136 21595.78 424.12 42704.56 47955.54 2024-05-15 09:43:26.000 136 21595.84 424.11 42704.57 88888.00 2024-05-15 09:43:27.000 136 21595.86 424.09 42704.61 88888.00 2024-05-15 09:43:28.000 136 21595.82 424.08 42704.63 88888.00 2024-05-15 09:43:29.000 136 21595.79 424.09 42704.62 88888.00 2024-05-15 09:43:30.000 136 21595.78 424.08 42704.57 99999.00 2024-05-15 09:43:31.000 136 21595.75 424.05 42704.54 99999.00 2024-05-15 09:43:32.000 136 21595.72 424.02 42704.54 99999.00 2024-05-15 09:43:33.000 136 21595.71 424.00 42704.52 99999.00 2024-05-15 09:43:34.000 136 21595.71 424.01 42704.47 99999.00 2024-05-15 09:43:35.000 136 21595.72 424.03 42704.45 99999.00 2024-05-15 09:43:36.000 136 21595.71 424.04 42704.46 99999.00 2024-05-15 09:43:37.000 136 21595.67 424.03 42704.48 99999.00 2024-05-15 09:43:38.000 136 21595.65 423.97 42704.48 99999.00 2024-05-15 09:43:39.000 136 21595.66 423.91 42704.44 99999.00 2024-05-15 09:43:40.000 136 21595.66 423.87 42704.41 99999.00 2024-05-15 09:43:41.000 136 21595.66 423.84 42704.41 99999.00 2024-05-15 09:43:42.000 136 21595.69 423.84 42704.48 99999.00 2024-05-15 09:43:43.000 136 21595.70 423.84 42704.54 99999.00 2024-05-15 09:43:44.000 136 21595.68 423.84 42704.54 99999.00 2024-05-15 09:43:45.000 136 21595.68 423.85 42704.52 47955.71 2024-05-15 09:43:46.000 136 21595.71 423.85 42704.49 88888.00 2024-05-15 09:43:47.000 136 21595.76 423.82 42704.46 88888.00 2024-05-15 09:43:48.000 136 21595.77 423.80 42704.44 88888.00 2024-05-15 09:43:49.000 136 21595.80 423.79 42704.43 88888.00 2024-05-15 09:43:50.000 136 21595.86 423.78 42704.45 47955.79 2024-05-15 09:43:51.000 136 21595.88 423.80 42704.50 88888.00 2024-05-15 09:43:52.000 136 21595.82 423.83 42704.49 88888.00 2024-05-15 09:43:53.000 136 21595.76 423.83 42704.44 88888.00 2024-05-15 09:43:54.000 136 21595.79 423.79 42704.41 88888.00 2024-05-15 09:43:55.000 136 21595.86 423.75 42704.39 47956.38 2024-05-15 09:43:56.000 136 21595.90 423.73 42704.41 88888.00 2024-05-15 09:43:57.000 136 21595.88 423.71 42704.45 88888.00 2024-05-15 09:43:58.000 136 21595.87 423.70 42704.47 88888.00 2024-05-15 09:43:59.000 136 21595.89 423.73 42704.50 88888.00 2024-05-15 09:44:00.000 136 21595.92 423.74 42704.47 99999.00 2024-05-15 09:44:01.000 136 21595.93 423.73 42704.38 99999.00 2024-05-15 09:44:02.000 136 21595.93 423.68 42704.31 99999.00 2024-05-15 09:44:03.000 136 21595.90 423.63 42704.32 99999.00 2024-05-15 09:44:04.000 136 21595.87 423.59 42704.38 99999.00 2024-05-15 09:44:05.000 136 21595.89 423.61 42704.43 47956.27 2024-05-15 09:44:06.000 136 21595.94 423.63 42704.45 88888.00 2024-05-15 09:44:07.000 136 21595.95 423.62 42704.45 88888.00 2024-05-15 09:44:08.000 136 21595.92 423.58 42704.46 88888.00 2024-05-15 09:44:09.000 136 21595.88 423.55 42704.47 88888.00 2024-05-15 09:44:10.000 136 21595.86 423.55 42704.46 47955.87 2024-05-15 09:44:11.000 136 21595.88 423.56 42704.45 88888.00 2024-05-15 09:44:12.000 136 21595.88 423.56 42704.45 88888.00 2024-05-15 09:44:13.000 136 21595.88 423.56 42704.46 88888.00 2024-05-15 09:44:14.000 136 21595.92 423.52 42704.44 88888.00 2024-05-15 09:44:15.000 136 21595.96 423.46 42704.41 47955.64 2024-05-15 09:44:16.000 136 21595.96 423.44 42704.38 88888.00 2024-05-15 09:44:17.000 136 21595.96 423.47 42704.38 88888.00 2024-05-15 09:44:18.000 136 21595.99 423.50 42704.35 88888.00 2024-05-15 09:44:19.000 136 21596.03 423.49 42704.31 88888.00 2024-05-15 09:44:20.000 136 21596.07 423.45 42704.29 99999.00 2024-05-15 09:44:21.000 136 21596.11 423.41 42704.30 99999.00 2024-05-15 09:44:22.000 136 21596.12 423.39 42704.27 99999.00 2024-05-15 09:44:23.000 136 21596.13 423.37 42704.23 99999.00 2024-05-15 09:44:24.000 136 21596.16 423.36 42704.22 99999.00 2024-05-15 09:44:25.000 136 21596.17 423.35 42704.24 47956.16 2024-05-15 09:44:26.000 136 21596.12 423.37 42704.23 88888.00 2024-05-15 09:44:27.000 136 21596.06 423.39 42704.18 88888.00 2024-05-15 09:44:28.000 136 21596.08 423.41 42704.12 88888.00 2024-05-15 09:44:29.000 136 21596.15 423.43 42704.10 88888.00 2024-05-15 09:44:30.000 136 21596.19 423.46 42704.14 47955.45 2024-05-15 09:44:31.000 136 21596.22 423.43 42704.18 88888.00 2024-05-15 09:44:32.000 136 21596.27 423.37 42704.17 88888.00 2024-05-15 09:44:33.000 136 21596.30 423.33 42704.13 88888.00 2024-05-15 09:44:34.000 136 21596.29 423.30 42704.10 88888.00 2024-05-15 09:44:35.000 136 21596.28 423.27 42704.11 99999.00 2024-05-15 09:44:36.000 136 21596.31 423.24 42704.14 99999.00 2024-05-15 09:44:37.000 136 21596.34 423.20 42704.14 99999.00 2024-05-15 09:44:38.000 136 21596.33 423.20 42704.14 99999.00 2024-05-15 09:44:39.000 136 21596.34 423.26 42704.13 99999.00 2024-05-15 09:44:40.000 136 21596.39 423.33 42704.13 99999.00 2024-05-15 09:44:41.000 136 21596.45 423.34 42704.14 99999.00 2024-05-15 09:44:42.000 136 21596.48 423.31 42704.16 99999.00 2024-05-15 09:44:43.000 136 21596.53 423.29 42704.14 99999.00 2024-05-15 09:44:44.000 136 21596.61 423.25 42704.10 99999.00 2024-05-15 09:44:45.000 136 21596.66 423.25 42704.06 47956.31 2024-05-15 09:44:46.000 136 21596.66 423.26 42704.06 88888.00 2024-05-15 09:44:47.000 136 21596.69 423.25 42704.07 88888.00 2024-05-15 09:44:48.000 136 21596.74 423.23 42704.06 88888.00 2024-05-15 09:44:49.000 136 21596.78 423.22 42704.05 88888.00 2024-05-15 09:44:50.000 136 21596.78 423.21 42704.04 47955.57 2024-05-15 09:44:51.000 136 21596.78 423.23 42704.03 88888.00 2024-05-15 09:44:52.000 136 21596.82 423.23 42704.03 88888.00 2024-05-15 09:44:53.000 136 21596.90 423.21 42704.03 88888.00 2024-05-15 09:44:54.000 136 21596.98 423.18 42704.03 88888.00 2024-05-15 09:44:55.000 136 21597.02 423.16 42704.04 99999.00 2024-05-15 09:44:56.000 136 21597.03 423.14 42704.05 99999.00 2024-05-15 09:44:57.000 136 21597.01 423.14 42704.03 99999.00 2024-05-15 09:44:58.000 136 21596.95 423.16 42704.01 99999.00 2024-05-15 09:44:59.000 136 21596.90 423.18 42704.02 99999.00 2024-05-15 09:45:00.000 136 21596.90 423.18 42704.05 99999.00 2024-05-15 09:45:01.000 136 21596.93 423.17 42704.07 99999.00 2024-05-15 09:45:02.000 136 21596.93 423.17 42704.07 99999.00 2024-05-15 09:45:03.000 136 21596.92 423.15 42704.05 99999.00 2024-05-15 09:45:04.000 136 21596.91 423.13 42704.00 99999.00 2024-05-15 09:45:05.000 136 21596.92 423.10 42703.94 47955.08 2024-05-15 09:45:06.000 136 21596.99 423.08 42703.91 88888.00 2024-05-15 09:45:07.000 136 21597.05 423.10 42703.91 88888.00 2024-05-15 09:45:08.000 136 21597.05 423.13 42703.92 88888.00 2024-05-15 09:45:09.000 136 21597.06 423.16 42703.91 88888.00 2024-05-15 09:45:10.000 136 21597.08 423.13 42703.93 47955.87 2024-05-15 09:45:11.000 136 21597.07 423.07 42703.93 88888.00 2024-05-15 09:45:12.000 136 21597.03 423.05 42703.89 88888.00 2024-05-15 09:45:13.000 136 21597.03 423.06 42703.84 88888.00 2024-05-15 09:45:14.000 136 21597.10 423.07 42703.82 88888.00 2024-05-15 09:45:15.000 136 21597.13 423.08 42703.86 99999.00 2024-05-15 09:45:16.000 136 21597.10 423.10 42703.87 99999.00 2024-05-15 09:45:17.000 136 21597.10 423.08 42703.86 99999.00 2024-05-15 09:45:18.000 136 21597.15 423.04 42703.87 99999.00 2024-05-15 09:45:19.000 136 21597.15 423.02 42703.89 99999.00 2024-05-15 09:45:20.000 136 21597.10 423.06 42703.89 47955.77 2024-05-15 09:45:21.000 136 21597.05 423.11 42703.87 88888.00 2024-05-15 09:45:22.000 136 21597.02 423.13 42703.86 88888.00 2024-05-15 09:45:23.000 136 21596.96 423.12 42703.86 88888.00 2024-05-15 09:45:24.000 136 21596.88 423.10 42703.86 88888.00 2024-05-15 09:45:25.000 136 21596.88 423.11 42703.86 47956.20 2024-05-15 09:45:26.000 136 21596.94 423.16 42703.85 88888.00 2024-05-15 09:45:27.000 136 21596.93 423.20 42703.83 88888.00 2024-05-15 09:45:28.000 136 21596.87 423.18 42703.82 88888.00 2024-05-15 09:45:29.000 136 21596.84 423.16 42703.81 88888.00 2024-05-15 09:45:30.000 136 21596.84 423.17 42703.82 99999.00 2024-05-15 09:45:31.000 136 21596.84 423.18 42703.84 99999.00 2024-05-15 09:45:32.000 136 21596.85 423.16 42703.84 99999.00 2024-05-15 09:45:33.000 136 21596.84 423.14 42703.83 99999.00 2024-05-15 09:45:34.000 136 21596.81 423.15 42703.84 99999.00 2024-05-15 09:45:35.000 136 21596.78 423.19 42703.84 47955.74 2024-05-15 09:45:36.000 136 21596.81 423.21 42703.82 88888.00 2024-05-15 09:45:37.000 136 21596.85 423.24 42703.78 88888.00 2024-05-15 09:45:38.000 136 21596.88 423.28 42703.74 88888.00 2024-05-15 09:45:39.000 136 21596.89 423.29 42703.77 88888.00 2024-05-15 09:45:40.000 136 21596.88 423.27 42703.82 47956.53 2024-05-15 09:45:41.000 136 21596.87 423.25 42703.83 88888.00 2024-05-15 09:45:42.000 136 21596.86 423.24 42703.82 88888.00 2024-05-15 09:45:43.000 136 21596.85 423.24 42703.82 88888.00 2024-05-15 09:45:44.000 136 21596.84 423.26 42703.81 88888.00 2024-05-15 09:45:45.000 136 21596.83 423.27 42703.79 99999.00 2024-05-15 09:45:46.000 136 21596.82 423.31 42703.81 99999.00 2024-05-15 09:45:47.000 136 21596.80 423.37 42703.83 99999.00 2024-05-15 09:45:48.000 136 21596.77 423.39 42703.84 99999.00 2024-05-15 09:45:49.000 136 21596.76 423.37 42703.84 99999.00 2024-05-15 09:45:50.000 136 21596.78 423.36 42703.82 99999.00 2024-05-15 09:45:51.000 136 21596.79 423.35 42703.81 99999.00 2024-05-15 09:45:52.000 136 21596.76 423.30 42703.81 99999.00 2024-05-15 09:45:53.000 136 21596.72 423.26 42703.84 99999.00 2024-05-15 09:45:54.000 136 21596.70 423.27 42703.83 99999.00 2024-05-15 09:45:55.000 136 21596.72 423.32 42703.81 47955.64 2024-05-15 09:45:56.000 136 21596.71 423.40 42703.82 88888.00 2024-05-15 09:45:57.000 136 21596.66 423.43 42703.85 88888.00 2024-05-15 09:45:58.000 136 21596.64 423.42 42703.86 88888.00 2024-05-15 09:45:59.000 136 21596.63 423.38 42703.85 88888.00 2024-05-15 09:46:00.000 136 21596.64 423.35 42703.83 47955.89 2024-05-15 09:46:01.000 136 21596.60 423.36 42703.81 88888.00 2024-05-15 09:46:02.000 136 21596.53 423.38 42703.78 88888.00 2024-05-15 09:46:03.000 136 21596.54 423.39 42703.78 88888.00 2024-05-15 09:46:04.000 136 21596.63 423.39 42703.84 88888.00 2024-05-15 09:46:05.000 136 21596.70 423.40 42703.90 99999.00 2024-05-15 09:46:06.000 136 21596.73 423.37 42703.93 99999.00 2024-05-15 09:46:07.000 136 21596.73 423.34 42703.95 99999.00 2024-05-15 09:46:08.000 136 21596.73 423.37 42703.96 99999.00 2024-05-15 09:46:09.000 136 21596.69 423.42 42703.94 99999.00 2024-05-15 09:46:10.000 136 21596.63 423.45 42703.91 47955.80 2024-05-15 09:46:11.000 136 21596.62 423.43 42703.93 88888.00 2024-05-15 09:46:12.000 136 21596.69 423.39 42703.94 88888.00 2024-05-15 09:46:13.000 136 21596.76 423.41 42703.93 88888.00 2024-05-15 09:46:14.000 136 21596.76 423.47 42703.90 88888.00 2024-05-15 09:46:15.000 136 21596.76 423.50 42703.89 99999.00 2024-05-15 09:46:16.000 136 21596.77 423.47 42703.88 99999.00 2024-05-15 09:46:17.000 136 21596.75 423.43 42703.86 99999.00 2024-05-15 09:46:18.000 136 21596.75 423.43 42703.88 99999.00 2024-05-15 09:46:19.000 136 21596.79 423.48 42703.89 99999.00 2024-05-15 09:46:20.000 136 21596.83 423.53 42703.93 47955.74 2024-05-15 09:46:21.000 136 21596.83 423.56 42703.96 88888.00 2024-05-15 09:46:22.000 136 21596.77 423.55 42703.98 88888.00 2024-05-15 09:46:23.000 136 21596.73 423.54 42703.98 88888.00 2024-05-15 09:46:24.000 136 21596.75 423.53 42703.96 88888.00 2024-05-15 09:46:25.000 136 21596.77 423.52 42703.96 99999.00 2024-05-15 09:46:26.000 136 21596.78 423.52 42703.97 99999.00 2024-05-15 09:46:27.000 136 21596.79 423.53 42703.97 99999.00 2024-05-15 09:46:28.000 136 21596.78 423.56 42703.96 99999.00 2024-05-15 09:46:29.000 136 21596.74 423.57 42703.96 99999.00 2024-05-15 09:46:30.000 136 21596.72 423.59 42703.97 99999.00 2024-05-15 09:46:31.000 136 21596.73 423.63 42704.02 99999.00 2024-05-15 09:46:32.000 136 21596.73 423.64 42704.05 99999.00 2024-05-15 09:46:33.000 136 21596.70 423.62 42704.05 99999.00 2024-05-15 09:46:34.000 136 21596.68 423.62 42704.06 99999.00 2024-05-15 09:46:35.000 136 21596.72 423.65 42704.06 47955.65 2024-05-15 09:46:36.000 136 21596.81 423.66 42704.06 88888.00 2024-05-15 09:46:37.000 136 21596.87 423.61 42704.06 88888.00 2024-05-15 09:46:38.000 136 21596.84 423.54 42704.05 88888.00 2024-05-15 09:46:39.000 136 21596.78 423.50 42704.01 88888.00 2024-05-15 09:46:40.000 136 21596.78 423.54 42704.02 99999.00 2024-05-15 09:46:41.000 136 21596.81 423.62 42704.07 99999.00 2024-05-15 09:46:42.000 136 21596.78 423.64 42704.06 99999.00 2024-05-15 09:46:43.000 136 21596.75 423.63 42704.02 99999.00 2024-05-15 09:46:44.000 136 21596.78 423.63 42704.00 99999.00 2024-05-15 09:46:45.000 136 21596.81 423.67 42704.02 99999.00 2024-05-15 09:46:46.000 136 21596.79 423.70 42704.04 99999.00 2024-05-15 09:46:47.000 136 21596.74 423.69 42704.06 99999.00 2024-05-15 09:46:48.000 136 21596.72 423.68 42704.07 99999.00 2024-05-15 09:46:49.000 136 21596.73 423.68 42704.07 99999.00 2024-05-15 09:46:50.000 136 21596.74 423.68 42704.04 47956.36 2024-05-15 09:46:51.000 136 21596.74 423.70 42704.01 88888.00 2024-05-15 09:46:52.000 136 21596.76 423.70 42703.99 88888.00 2024-05-15 09:46:53.000 136 21596.77 423.67 42703.99 88888.00 2024-05-15 09:46:54.000 136 21596.76 423.67 42704.01 88888.00 2024-05-15 09:46:55.000 136 21596.75 423.70 42704.04 47956.40 2024-05-15 09:46:56.000 136 21596.74 423.70 42704.06 88888.00 2024-05-15 09:46:57.000 136 21596.71 423.64 42704.06 88888.00 2024-05-15 09:46:58.000 136 21596.71 423.56 42704.07 88888.00 2024-05-15 09:46:59.000 136 21596.75 423.52 42704.12 88888.00 2024-05-15 09:47:00.000 136 21596.78 423.51 42704.14 99999.00 2024-05-15 09:47:01.000 136 21596.76 423.50 42704.11 99999.00 2024-05-15 09:47:02.000 136 21596.75 423.48 42704.06 99999.00 2024-05-15 09:47:03.000 136 21596.72 423.49 42704.04 99999.00 2024-05-15 09:47:04.000 136 21596.70 423.49 42704.04 99999.00 2024-05-15 09:47:05.000 136 21596.70 423.48 42704.03 47955.88 2024-05-15 09:47:06.000 136 21596.65 423.45 42704.02 88888.00 2024-05-15 09:47:07.000 136 21596.58 423.45 42704.03 88888.00 2024-05-15 09:47:08.000 136 21596.58 423.48 42704.07 88888.00 2024-05-15 09:47:09.000 136 21596.66 423.50 42704.12 88888.00 2024-05-15 09:47:10.000 136 21596.69 423.53 42704.12 99999.00 2024-05-15 09:47:11.000 136 21596.65 423.56 42704.06 99999.00 2024-05-15 09:47:12.000 136 21596.63 423.55 42704.00 99999.00 2024-05-15 09:47:13.000 136 21596.66 423.50 42704.01 99999.00 2024-05-15 09:47:14.000 136 21596.71 423.49 42704.03 99999.00 2024-05-15 09:47:15.000 136 21596.72 423.49 42704.04 47955.73 2024-05-15 09:47:16.000 136 21596.71 423.49 42704.05 88888.00 2024-05-15 09:47:17.000 136 21596.69 423.49 42704.04 88888.00 2024-05-15 09:47:18.000 136 21596.65 423.49 42704.01 88888.00 2024-05-15 09:47:19.000 136 21596.60 423.50 42703.99 88888.00 2024-05-15 09:47:20.000 136 21596.59 423.49 42704.02 99999.00 2024-05-15 09:47:21.000 136 21596.64 423.48 42704.06 99999.00 2024-05-15 09:47:22.000 136 21596.71 423.48 42704.08 99999.00 2024-05-15 09:47:23.000 136 21596.78 423.45 42704.08 99999.00 2024-05-15 09:47:24.000 136 21596.79 423.42 42704.06 99999.00 2024-05-15 09:47:25.000 136 21596.73 423.40 42704.02 47955.66 2024-05-15 09:47:26.000 136 21596.69 423.38 42704.01 88888.00 2024-05-15 09:47:27.000 136 21596.70 423.40 42704.04 88888.00 2024-05-15 09:47:28.000 136 21596.68 423.43 42704.06 88888.00 2024-05-15 09:47:29.000 136 21596.63 423.43 42704.05 88888.00 2024-05-15 09:47:30.000 136 21596.64 423.40 42704.01 99999.00 2024-05-15 09:47:31.000 136 21596.71 423.37 42703.98 99999.00 2024-05-15 09:47:32.000 136 21596.76 423.39 42703.98 99999.00 2024-05-15 09:47:33.000 136 21596.73 423.42 42703.99 99999.00 2024-05-15 09:47:34.000 136 21596.71 423.42 42703.97 99999.00 2024-05-15 09:47:35.000 136 21596.74 423.38 42703.94 47955.99 2024-05-15 09:47:36.000 136 21596.78 423.35 42703.97 88888.00 2024-05-15 09:47:37.000 136 21596.78 423.37 42704.05 88888.00 2024-05-15 09:47:38.000 136 21596.76 423.38 42704.05 88888.00 2024-05-15 09:47:39.000 136 21596.76 423.35 42704.00 88888.00 2024-05-15 09:47:40.000 136 21596.77 423.32 42703.98 99999.00 2024-05-15 09:47:41.000 136 21596.79 423.31 42703.97 99999.00 2024-05-15 09:47:42.000 136 21596.80 423.29 42703.98 99999.00 2024-05-15 09:47:43.000 136 21596.76 423.27 42703.97 99999.00 2024-05-15 09:47:44.000 136 21596.70 423.26 42703.98 99999.00 2024-05-15 09:47:45.000 136 21596.69 423.24 42703.98 47955.45 2024-05-15 09:47:46.000 136 21596.75 423.21 42703.98 88888.00 2024-05-15 09:47:47.000 136 21596.83 423.18 42703.96 88888.00 2024-05-15 09:47:48.000 136 21596.88 423.18 42703.97 88888.00 2024-05-15 09:47:49.000 136 21596.90 423.19 42704.02 88888.00 2024-05-15 09:47:50.000 136 21596.91 423.19 42704.06 99999.00 2024-05-15 09:47:51.000 136 21596.92 423.14 42704.06 99999.00 2024-05-15 09:47:52.000 136 21596.92 423.06 42704.06 99999.00 2024-05-15 09:47:53.000 136 21596.90 423.04 42704.03 99999.00 2024-05-15 09:47:54.000 136 21596.83 423.06 42703.96 99999.00 2024-05-15 09:47:55.000 136 21596.81 423.07 42703.90 47955.80 2024-05-15 09:47:56.000 136 21596.84 423.05 42703.88 88888.00 2024-05-15 09:47:57.000 136 21596.86 423.05 42703.88 88888.00 2024-05-15 09:47:58.000 136 21596.85 423.08 42703.88 88888.00 2024-05-15 09:47:59.000 136 21596.86 423.07 42703.91 88888.00 2024-05-15 09:48:00.000 136 21596.87 423.04 42703.94 99999.00 2024-05-15 09:48:01.000 136 21596.87 423.02 42703.95 99999.00 2024-05-15 09:48:02.000 136 21596.89 423.02 42703.96 99999.00 2024-05-15 09:48:03.000 136 21596.90 423.03 42703.97 99999.00 2024-05-15 09:48:04.000 136 21596.88 423.05 42703.97 99999.00 2024-05-15 09:48:05.000 136 21596.88 423.04 42703.95 47955.23 2024-05-15 09:48:06.000 136 21596.90 423.02 42703.89 88888.00 2024-05-15 09:48:07.000 136 21596.89 423.02 42703.81 88888.00 2024-05-15 09:48:08.000 136 21596.90 423.04 42703.76 88888.00 2024-05-15 09:48:09.000 136 21596.91 423.04 42703.74 88888.00 2024-05-15 09:48:10.000 136 21596.93 423.00 42703.72 99999.00 2024-05-15 09:48:11.000 136 21596.97 422.94 42703.73 99999.00 2024-05-15 09:48:12.000 136 21597.00 422.90 42703.79 99999.00 2024-05-15 09:48:13.000 136 21597.01 422.88 42703.81 99999.00 2024-05-15 09:48:14.000 136 21597.02 422.83 42703.78 99999.00 2024-05-15 09:48:15.000 136 21597.03 422.78 42703.72 47955.45 2024-05-15 09:48:16.000 136 21597.06 422.75 42703.69 88888.00 2024-05-15 09:48:17.000 136 21597.10 422.75 42703.68 88888.00 2024-05-15 09:48:18.000 136 21597.16 422.78 42703.68 88888.00 2024-05-15 09:48:19.000 136 21597.20 422.84 42703.69 88888.00 2024-05-15 09:48:20.000 136 21597.20 422.88 42703.68 47955.66 2024-05-15 09:48:21.000 136 21597.19 422.84 42703.66 88888.00 2024-05-15 09:48:22.000 136 21597.21 422.76 42703.62 88888.00 2024-05-15 09:48:23.000 136 21597.21 422.68 42703.61 88888.00 2024-05-15 09:48:24.000 136 21597.18 422.68 42703.62 88888.00 2024-05-15 09:48:25.000 136 21597.17 422.74 42703.65 99999.00 2024-05-15 09:48:26.000 136 21597.18 422.77 42703.64 99999.00 2024-05-15 09:48:27.000 136 21597.22 422.76 42703.64 99999.00 2024-05-15 09:48:28.000 136 21597.26 422.74 42703.63 99999.00 2024-05-15 09:48:29.000 136 21597.28 422.73 42703.61 99999.00 2024-05-15 09:48:30.000 136 21597.24 422.68 42703.59 47955.20 2024-05-15 09:48:31.000 136 21597.14 422.63 42703.59 88888.00 2024-05-15 09:48:32.000 136 21597.06 422.63 42703.58 88888.00 2024-05-15 09:48:33.000 136 21597.06 422.65 42703.58 88888.00 2024-05-15 09:48:34.000 136 21597.08 422.65 42703.57 88888.00 2024-05-15 09:48:35.000 136 21597.09 422.61 42703.54 47955.96 2024-05-15 09:48:36.000 136 21597.08 422.56 42703.54 88888.00 2024-05-15 09:48:37.000 136 21597.06 422.53 42703.57 88888.00 2024-05-15 09:48:38.000 136 21597.01 422.55 42703.58 88888.00 2024-05-15 09:48:39.000 136 21596.93 422.60 42703.58 88888.00 2024-05-15 09:48:40.000 136 21596.88 422.62 42703.61 47955.86 2024-05-15 09:48:41.000 136 21596.86 422.62 42703.63 88888.00 2024-05-15 09:48:42.000 136 21596.89 422.63 42703.61 88888.00 2024-05-15 09:48:43.000 136 21596.95 422.65 42703.57 88888.00 2024-05-15 09:48:44.000 136 21596.98 422.65 42703.59 88888.00 2024-05-15 09:48:45.000 136 21596.96 422.62 42703.62 99999.00 2024-05-15 09:48:46.000 136 21596.91 422.60 42703.62 99999.00 2024-05-15 09:48:47.000 136 21596.86 422.58 42703.64 99999.00 2024-05-15 09:48:48.000 136 21596.84 422.55 42703.64 99999.00 2024-05-15 09:48:49.000 136 21596.85 422.54 42703.63 99999.00 2024-05-15 09:48:50.000 136 21596.89 422.54 42703.62 47956.00 2024-05-15 09:48:51.000 136 21596.94 422.52 42703.63 88888.00 2024-05-15 09:48:52.000 136 21596.98 422.50 42703.62 88888.00 2024-05-15 09:48:53.000 136 21596.99 422.53 42703.63 88888.00 2024-05-15 09:48:54.000 136 21597.00 422.54 42703.66 88888.00 2024-05-15 09:48:55.000 136 21597.00 422.53 42703.70 99999.00 2024-05-15 09:48:56.000 136 21597.01 422.53 42703.70 99999.00 2024-05-15 09:48:57.000 136 21597.03 422.52 42703.66 99999.00 2024-05-15 09:48:58.000 136 21597.03 422.51 42703.65 99999.00 2024-05-15 09:48:59.000 136 21597.03 422.50 42703.64 99999.00 2024-05-15 09:49:00.000 136 21597.04 422.50 42703.62 99999.00 2024-05-15 09:49:01.000 136 21597.10 422.49 42703.61 99999.00 2024-05-15 09:49:02.000 136 21597.15 422.47 42703.61 99999.00 2024-05-15 09:49:03.000 136 21597.13 422.43 42703.60 99999.00 2024-05-15 09:49:04.000 136 21597.09 422.38 42703.59 99999.00 2024-05-15 09:49:05.000 136 21597.06 422.36 42703.56 47955.35 2024-05-15 09:49:06.000 136 21597.07 422.39 42703.55 88888.00 2024-05-15 09:49:07.000 136 21597.05 422.40 42703.55 88888.00 2024-05-15 09:49:08.000 136 21597.00 422.38 42703.52 88888.00 2024-05-15 09:49:09.000 136 21597.03 422.40 42703.52 88888.00 2024-05-15 09:49:10.000 136 21597.10 422.48 42703.56 47956.22 2024-05-15 09:49:11.000 136 21597.10 422.52 42703.59 88888.00 2024-05-15 09:49:12.000 136 21597.05 422.54 42703.59 88888.00 2024-05-15 09:49:13.000 136 21597.01 422.56 42703.57 88888.00 2024-05-15 09:49:14.000 136 21597.03 422.56 42703.55 88888.00 2024-05-15 09:49:15.000 136 21597.05 422.52 42703.54 47955.42 2024-05-15 09:49:16.000 136 21597.00 422.46 42703.53 88888.00 2024-05-15 09:49:17.000 136 21596.94 422.44 42703.50 88888.00 2024-05-15 09:49:18.000 136 21596.92 422.44 42703.48 88888.00 2024-05-15 09:49:19.000 136 21596.92 422.39 42703.49 88888.00 2024-05-15 09:49:20.000 136 21596.89 422.33 42703.51 99999.00 2024-05-15 09:49:21.000 136 21596.88 422.31 42703.52 99999.00 2024-05-15 09:49:22.000 136 21596.91 422.33 42703.52 99999.00 2024-05-15 09:49:23.000 136 21596.91 422.36 42703.52 99999.00 2024-05-15 09:49:24.000 136 21596.86 422.36 42703.50 99999.00 2024-05-15 09:49:25.000 136 21596.83 422.33 42703.50 47955.08 2024-05-15 09:49:26.000 136 21596.87 422.35 42703.50 88888.00 2024-05-15 09:49:27.000 136 21596.92 422.39 42703.48 88888.00 2024-05-15 09:49:28.000 136 21596.84 422.40 42703.44 88888.00 2024-05-15 09:49:29.000 136 21596.69 422.41 42703.44 88888.00 2024-05-15 09:49:30.000 136 21596.65 422.44 42703.47 47955.42 2024-05-15 09:49:31.000 136 21596.69 422.45 42703.50 88888.00 2024-05-15 09:49:32.000 136 21596.70 422.43 42703.52 88888.00 2024-05-15 09:49:33.000 136 21596.68 422.38 42703.53 88888.00 2024-05-15 09:49:34.000 136 21596.70 422.34 42703.54 88888.00 2024-05-15 09:49:35.000 136 21596.72 422.36 42703.52 47955.10 2024-05-15 09:49:36.000 136 21596.71 422.41 42703.50 88888.00 2024-05-15 09:49:37.000 136 21596.70 422.42 42703.49 88888.00 2024-05-15 09:49:38.000 136 21596.72 422.36 42703.52 88888.00 2024-05-15 09:49:39.000 136 21596.73 422.31 42703.54 88888.00 2024-05-15 09:49:40.000 136 21596.75 422.32 42703.54 47955.39 2024-05-15 09:49:41.000 136 21596.78 422.38 42703.56 88888.00 2024-05-15 09:49:42.000 136 21596.81 422.41 42703.57 88888.00 2024-05-15 09:49:43.000 136 21596.84 422.40 42703.55 88888.00 2024-05-15 09:49:44.000 136 21596.88 422.39 42703.53 88888.00 2024-05-15 09:49:45.000 136 21596.94 422.39 42703.56 47956.07 2024-05-15 09:49:46.000 136 21596.98 422.40 42703.61 88888.00 2024-05-15 09:49:47.000 136 21597.02 422.38 42703.60 88888.00 2024-05-15 09:49:48.000 136 21597.04 422.40 42703.56 88888.00 2024-05-15 09:49:49.000 136 21597.00 422.45 42703.52 88888.00 2024-05-15 09:49:50.000 136 21596.96 422.47 42703.52 99999.00 2024-05-15 09:49:51.000 136 21597.01 422.45 42703.56 99999.00 2024-05-15 09:49:52.000 136 21597.11 422.40 42703.59 99999.00 2024-05-15 09:49:53.000 136 21597.15 422.36 42703.56 99999.00 2024-05-15 09:49:54.000 136 21597.15 422.37 42703.51 99999.00 2024-05-15 09:49:55.000 136 21597.18 422.43 42703.51 47955.63 2024-05-15 09:49:56.000 136 21597.20 422.45 42703.55 88888.00 2024-05-15 09:49:57.000 136 21597.22 422.45 42703.56 88888.00 2024-05-15 09:49:58.000 136 21597.26 422.48 42703.54 88888.00 2024-05-15 09:49:59.000 136 21597.33 422.50 42703.55 88888.00 2024-05-15 09:50:00.000 136 21597.37 422.50 42703.62 99999.00 2024-05-15 09:50:01.000 136 21597.37 422.51 42703.65 99999.00 2024-05-15 09:50:02.000 136 21597.36 422.51 42703.60 99999.00 2024-05-15 09:50:03.000 136 21597.37 422.48 42703.55 99999.00 2024-05-15 09:50:04.000 136 21597.38 422.43 42703.53 99999.00 2024-05-15 09:50:05.000 136 21597.42 422.41 42703.53 47955.24 2024-05-15 09:50:06.000 136 21597.49 422.41 42703.54 88888.00 2024-05-15 09:50:07.000 136 21597.56 422.44 42703.54 88888.00 2024-05-15 09:50:08.000 136 21597.65 422.45 42703.52 88888.00 2024-05-15 09:50:09.000 136 21597.71 422.43 42703.50 88888.00 2024-05-15 09:50:10.000 136 21597.71 422.41 42703.50 47955.27 2024-05-15 09:50:11.000 136 21597.72 422.45 42703.49 88888.00 2024-05-15 09:50:12.000 136 21597.79 422.50 42703.49 88888.00 2024-05-15 09:50:13.000 136 21597.87 422.53 42703.46 88888.00 2024-05-15 09:50:14.000 136 21597.90 422.50 42703.42 88888.00 2024-05-15 09:50:15.000 136 21597.94 422.46 42703.43 47955.58 2024-05-15 09:50:16.000 136 21597.99 422.46 42703.44 88888.00 2024-05-15 09:50:17.000 136 21598.08 422.45 42703.44 88888.00 2024-05-15 09:50:18.000 136 21598.13 422.45 42703.43 88888.00 2024-05-15 09:50:19.000 136 21598.12 422.48 42703.41 88888.00 2024-05-15 09:50:20.000 136 21598.10 422.53 42703.40 99999.00 2024-05-15 09:50:21.000 136 21598.09 422.60 42703.42 99999.00 2024-05-15 09:50:22.000 136 21598.09 422.62 42703.43 99999.00 2024-05-15 09:50:23.000 136 21598.14 422.56 42703.39 99999.00 2024-05-15 09:50:24.000 136 21598.21 422.54 42703.34 99999.00 2024-05-15 09:50:25.000 136 21598.21 422.55 42703.31 47955.81 2024-05-15 09:50:26.000 136 21598.15 422.54 42703.30 88888.00 2024-05-15 09:50:27.000 136 21598.11 422.52 42703.30 88888.00 2024-05-15 09:50:28.000 136 21598.15 422.51 42703.32 88888.00 2024-05-15 09:50:29.000 136 21598.19 422.54 42703.34 88888.00 2024-05-15 09:50:30.000 136 21598.21 422.57 42703.35 99999.00 2024-05-15 09:50:31.000 136 21598.18 422.55 42703.36 99999.00 2024-05-15 09:50:32.000 136 21598.14 422.52 42703.35 99999.00 2024-05-15 09:50:33.000 136 21598.15 422.54 42703.33 99999.00 2024-05-15 09:50:34.000 136 21598.19 422.58 42703.33 99999.00 2024-05-15 09:50:35.000 136 21598.22 422.59 42703.33 47956.63 2024-05-15 09:50:36.000 136 21598.21 422.61 42703.34 88888.00 2024-05-15 09:50:37.000 136 21598.20 422.62 42703.34 88888.00 2024-05-15 09:50:38.000 136 21598.21 422.62 42703.35 88888.00 2024-05-15 09:50:39.000 136 21598.22 422.61 42703.33 88888.00 2024-05-15 09:50:40.000 136 21598.25 422.60 42703.30 47956.02 2024-05-15 09:50:41.000 136 21598.33 422.62 42703.28 88888.00 2024-05-15 09:50:42.000 136 21598.40 422.68 42703.27 88888.00 2024-05-15 09:50:43.000 136 21598.40 422.71 42703.27 88888.00 2024-05-15 09:50:44.000 136 21598.40 422.70 42703.24 88888.00 2024-05-15 09:50:45.000 136 21598.46 422.66 42703.24 47955.50 2024-05-15 09:50:46.000 136 21598.56 422.64 42703.29 88888.00 2024-05-15 09:50:47.000 136 21598.60 422.63 42703.34 88888.00 2024-05-15 09:50:48.000 136 21598.57 422.62 42703.33 88888.00 2024-05-15 09:50:49.000 136 21598.57 422.66 42703.29 88888.00 2024-05-15 09:50:50.000 136 21598.61 422.73 42703.29 47955.76 2024-05-15 09:50:51.000 136 21598.65 422.78 42703.30 88888.00 2024-05-15 09:50:52.000 136 21598.65 422.80 42703.29 88888.00 2024-05-15 09:50:53.000 136 21598.65 422.81 42703.27 88888.00 2024-05-15 09:50:54.000 136 21598.68 422.81 42703.29 88888.00 2024-05-15 09:50:55.000 136 21598.68 422.78 42703.31 99999.00 2024-05-15 09:50:56.000 136 21598.64 422.79 42703.31 99999.00 2024-05-15 09:50:57.000 136 21598.62 422.84 42703.30 99999.00 2024-05-15 09:50:58.000 136 21598.66 422.87 42703.29 99999.00 2024-05-15 09:50:59.000 136 21598.70 422.90 42703.27 99999.00 2024-05-15 09:51:00.000 136 21598.70 422.94 42703.28 99999.00 2024-05-15 09:51:01.000 136 21598.68 422.96 42703.27 99999.00 2024-05-15 09:51:02.000 136 21598.65 422.92 42703.21 99999.00 2024-05-15 09:51:03.000 136 21598.60 422.86 42703.16 99999.00 2024-05-15 09:51:04.000 136 21598.55 422.86 42703.16 99999.00 2024-05-15 09:51:05.000 136 21598.54 422.89 42703.18 47955.76 2024-05-15 09:51:06.000 136 21598.58 422.91 42703.17 88888.00 2024-05-15 09:51:07.000 136 21598.63 422.92 42703.15 88888.00 2024-05-15 09:51:08.000 136 21598.66 422.94 42703.14 88888.00 2024-05-15 09:51:09.000 136 21598.64 422.91 42703.17 88888.00 2024-05-15 09:51:10.000 136 21598.60 422.88 42703.19 47956.32 2024-05-15 09:51:11.000 136 21598.58 422.87 42703.21 88888.00 2024-05-15 09:51:12.000 136 21598.59 422.88 42703.24 88888.00 2024-05-15 09:51:13.000 136 21598.61 422.86 42703.26 88888.00 2024-05-15 09:51:14.000 136 21598.63 422.81 42703.21 88888.00 2024-05-15 09:51:15.000 136 21598.67 422.79 42703.18 99999.00 2024-05-15 09:51:16.000 136 21598.72 422.82 42703.17 99999.00 2024-05-15 09:51:17.000 136 21598.74 422.87 42703.16 99999.00 2024-05-15 09:51:18.000 136 21598.77 422.88 42703.14 99999.00 2024-05-15 09:51:19.000 136 21598.81 422.89 42703.14 99999.00 2024-05-15 09:51:20.000 136 21598.84 422.92 42703.18 47956.45 2024-05-15 09:51:21.000 136 21598.84 422.94 42703.22 88888.00 2024-05-15 09:51:22.000 136 21598.84 422.90 42703.23 88888.00 2024-05-15 09:51:23.000 136 21598.85 422.86 42703.22 88888.00 2024-05-15 09:51:24.000 136 21598.88 422.87 42703.21 88888.00 2024-05-15 09:51:25.000 136 21598.89 422.91 42703.19 99999.00 2024-05-15 09:51:26.000 136 21598.87 422.95 42703.16 99999.00 2024-05-15 09:51:27.000 136 21598.83 422.97 42703.15 99999.00 2024-05-15 09:51:28.000 136 21598.81 422.96 42703.14 99999.00 2024-05-15 09:51:29.000 136 21598.80 422.97 42703.13 99999.00 2024-05-15 09:51:30.000 136 21598.80 422.97 42703.11 47956.54 2024-05-15 09:51:31.000 136 21598.84 422.97 42703.11 88888.00 2024-05-15 09:51:32.000 136 21598.88 422.96 42703.11 88888.00 2024-05-15 09:51:33.000 136 21598.84 422.96 42703.11 88888.00 2024-05-15 09:51:34.000 136 21598.78 422.97 42703.11 88888.00 2024-05-15 09:51:35.000 136 21598.80 422.98 42703.13 47956.04 2024-05-15 09:51:36.000 136 21598.85 422.99 42703.12 88888.00 2024-05-15 09:51:37.000 136 21598.89 423.01 42703.12 88888.00 2024-05-15 09:51:38.000 136 21598.92 423.03 42703.14 88888.00 2024-05-15 09:51:39.000 136 21598.92 423.05 42703.14 88888.00 2024-05-15 09:51:40.000 136 21598.92 423.00 42703.15 47955.80 2024-05-15 09:51:41.000 136 21598.89 422.86 42703.14 88888.00 2024-05-15 09:51:42.000 136 21598.87 422.80 42703.12 88888.00 2024-05-15 09:51:43.000 136 21598.90 422.83 42703.11 88888.00 2024-05-15 09:51:44.000 136 21598.92 422.89 42703.11 88888.00 2024-05-15 09:51:45.000 136 21598.93 422.93 42703.13 99999.00 2024-05-15 09:51:46.000 136 21598.94 422.93 42703.14 99999.00 2024-05-15 09:51:47.000 136 21598.94 422.90 42703.11 99999.00 2024-05-15 09:51:48.000 136 21598.94 422.85 42703.06 99999.00 2024-05-15 09:51:49.000 136 21598.94 422.81 42703.04 99999.00 2024-05-15 09:51:50.000 136 21598.91 422.83 42703.02 47955.67 2024-05-15 09:51:51.000 136 21598.90 422.86 42703.00 88888.00 2024-05-15 09:51:52.000 136 21598.93 422.84 42703.02 88888.00 2024-05-15 09:51:53.000 136 21598.92 422.82 42703.06 88888.00 2024-05-15 09:51:54.000 136 21598.85 422.85 42703.09 88888.00 2024-05-15 09:51:55.000 136 21598.80 422.91 42703.11 47955.63 2024-05-15 09:51:56.000 136 21598.82 422.93 42703.11 88888.00 2024-05-15 09:51:57.000 136 21598.81 422.88 42703.10 88888.00 2024-05-15 09:51:58.000 136 21598.75 422.84 42703.10 88888.00 2024-05-15 09:51:59.000 136 21598.75 422.88 42703.11 88888.00 2024-05-15 09:52:00.000 136 21598.77 422.95 42703.11 47956.24 2024-05-15 09:52:01.000 136 21598.74 422.98 42703.09 88888.00 2024-05-15 09:52:02.000 136 21598.71 422.96 42703.08 88888.00 2024-05-15 09:52:03.000 136 21598.70 422.94 42703.09 88888.00 2024-05-15 09:52:04.000 136 21598.71 422.93 42703.13 88888.00 2024-05-15 09:52:05.000 136 21598.71 422.93 42703.13 99999.00 2024-05-15 09:52:06.000 136 21598.70 422.90 42703.11 99999.00 2024-05-15 09:52:07.000 136 21598.67 422.85 42703.08 99999.00 2024-05-15 09:52:08.000 136 21598.67 422.82 42703.09 99999.00 2024-05-15 09:52:09.000 136 21598.71 422.88 42703.11 99999.00 2024-05-15 09:52:10.000 136 21598.78 422.94 42703.12 99999.00 2024-05-15 09:52:11.000 136 21598.81 422.95 42703.12 99999.00 2024-05-15 09:52:12.000 136 21598.84 422.96 42703.14 99999.00 2024-05-15 09:52:13.000 136 21598.89 422.99 42703.17 99999.00 2024-05-15 09:52:14.000 136 21598.91 423.00 42703.14 99999.00 2024-05-15 09:52:15.000 136 21598.89 422.96 42703.11 47956.45 2024-05-15 09:52:16.000 136 21598.87 422.92 42703.12 88888.00 2024-05-15 09:52:17.000 136 21598.87 422.93 42703.15 88888.00 2024-05-15 09:52:18.000 136 21598.88 422.96 42703.14 88888.00 2024-05-15 09:52:19.000 136 21598.88 422.96 42703.11 88888.00 2024-05-15 09:52:20.000 136 21598.89 422.94 42703.12 99999.00 2024-05-15 09:52:21.000 136 21598.91 422.94 42703.13 99999.00 2024-05-15 09:52:22.000 136 21598.93 422.94 42703.12 99999.00 2024-05-15 09:52:23.000 136 21598.94 422.92 42703.11 99999.00 2024-05-15 09:52:24.000 136 21598.97 422.93 42703.14 99999.00 2024-05-15 09:52:25.000 136 21598.99 422.97 42703.19 47955.96 2024-05-15 09:52:26.000 136 21598.95 422.96 42703.20 88888.00 2024-05-15 09:52:27.000 136 21598.91 422.95 42703.16 88888.00 2024-05-15 09:52:28.000 136 21598.90 423.00 42703.13 88888.00 2024-05-15 09:52:29.000 136 21598.90 423.04 42703.14 88888.00 2024-05-15 09:52:30.000 136 21598.86 423.02 42703.16 99999.00 2024-05-15 09:52:31.000 136 21598.81 422.96 42703.17 99999.00 2024-05-15 09:52:32.000 136 21598.78 422.94 42703.19 99999.00 2024-05-15 09:52:33.000 136 21598.80 422.97 42703.20 99999.00 2024-05-15 09:52:34.000 136 21598.83 423.00 42703.20 99999.00 2024-05-15 09:52:35.000 136 21598.84 423.02 42703.22 99999.00 2024-05-15 09:52:36.000 136 21598.85 423.05 42703.26 99999.00 2024-05-15 09:52:37.000 136 21598.85 423.03 42703.26 99999.00 2024-05-15 09:52:38.000 136 21598.85 422.99 42703.20 99999.00 2024-05-15 09:52:39.000 136 21598.85 422.96 42703.12 99999.00 2024-05-15 09:52:40.000 136 21598.85 422.98 42703.10 99999.00 2024-05-15 09:52:41.000 136 21598.86 423.00 42703.12 99999.00 2024-05-15 09:52:42.000 136 21598.90 423.00 42703.12 99999.00 2024-05-15 09:52:43.000 136 21598.92 423.00 42703.13 99999.00 2024-05-15 09:52:44.000 136 21598.92 423.01 42703.15 99999.00 2024-05-15 09:52:45.000 136 21598.90 423.02 42703.16 47955.72 2024-05-15 09:52:46.000 136 21598.91 422.99 42703.13 88888.00 2024-05-15 09:52:47.000 136 21598.90 422.94 42703.11 88888.00 2024-05-15 09:52:48.000 136 21598.88 422.92 42703.11 88888.00 2024-05-15 09:52:49.000 136 21598.89 422.94 42703.10 88888.00 2024-05-15 09:52:50.000 136 21598.91 422.95 42703.06 99999.00 2024-05-15 09:52:51.000 136 21598.90 422.95 42703.05 99999.00 2024-05-15 09:52:52.000 136 21598.86 422.92 42703.09 99999.00 2024-05-15 09:52:53.000 136 21598.84 422.88 42703.12 99999.00 2024-05-15 09:52:54.000 136 21598.83 422.88 42703.14 99999.00 2024-05-15 09:52:55.000 136 21598.81 422.93 42703.14 47955.78 2024-05-15 09:52:56.000 136 21598.77 422.97 42703.10 88888.00 2024-05-15 09:52:57.000 136 21598.75 422.95 42703.06 88888.00 2024-05-15 09:52:58.000 136 21598.77 422.90 42703.06 88888.00 2024-05-15 09:52:59.000 136 21598.77 422.88 42703.09 88888.00 2024-05-15 09:53:00.000 136 21598.72 422.87 42703.10 47955.76 2024-05-15 09:53:01.000 136 21598.67 422.87 42703.11 88888.00 2024-05-15 09:53:02.000 136 21598.65 422.90 42703.12 88888.00 2024-05-15 09:53:03.000 136 21598.65 422.93 42703.09 88888.00 2024-05-15 09:53:04.000 136 21598.64 422.93 42703.06 88888.00 2024-05-15 09:53:05.000 136 21598.62 422.90 42703.08 47955.85 2024-05-15 09:53:06.000 136 21598.60 422.90 42703.12 88888.00 2024-05-15 09:53:07.000 136 21598.63 422.93 42703.15 88888.00 2024-05-15 09:53:08.000 136 21598.69 422.94 42703.16 88888.00 2024-05-15 09:53:09.000 136 21598.72 422.90 42703.19 88888.00 2024-05-15 09:53:10.000 136 21598.69 422.86 42703.19 47956.05 2024-05-15 09:53:11.000 136 21598.64 422.86 42703.17 88888.00 2024-05-15 09:53:12.000 136 21598.62 422.89 42703.16 88888.00 2024-05-15 09:53:13.000 136 21598.60 422.91 42703.15 88888.00 2024-05-15 09:53:14.000 136 21598.59 422.91 42703.12 88888.00 2024-05-15 09:53:15.000 136 21598.60 422.90 42703.12 47956.42 2024-05-15 09:53:16.000 136 21598.65 422.89 42703.16 88888.00 2024-05-15 09:53:17.000 136 21598.67 422.88 42703.21 88888.00 2024-05-15 09:53:18.000 136 21598.66 422.88 42703.22 88888.00 2024-05-15 09:53:19.000 136 21598.68 422.88 42703.21 88888.00 2024-05-15 09:53:20.000 136 21598.71 422.84 42703.21 47955.67 2024-05-15 09:53:21.000 136 21598.71 422.79 42703.22 88888.00 2024-05-15 09:53:22.000 136 21598.69 422.77 42703.22 88888.00 2024-05-15 09:53:23.000 136 21598.63 422.81 42703.21 88888.00 2024-05-15 09:53:24.000 136 21598.56 422.83 42703.21 88888.00 2024-05-15 09:53:25.000 136 21598.56 422.84 42703.25 47956.02 2024-05-15 09:53:26.000 136 21598.58 422.84 42703.28 88888.00 2024-05-15 09:53:27.000 136 21598.62 422.83 42703.29 88888.00 2024-05-15 09:53:28.000 136 21598.61 422.82 42703.27 88888.00 2024-05-15 09:53:29.000 136 21598.60 422.80 42703.23 88888.00 2024-05-15 09:53:30.000 136 21598.60 422.78 42703.19 47955.94 2024-05-15 09:53:31.000 136 21598.57 422.73 42703.17 88888.00 2024-05-15 09:53:32.000 136 21598.54 422.71 42703.15 88888.00 2024-05-15 09:53:33.000 136 21598.54 422.73 42703.14 88888.00 2024-05-15 09:53:34.000 136 21598.51 422.72 42703.14 88888.00 2024-05-15 09:53:35.000 136 21598.47 422.71 42703.18 47955.83 2024-05-15 09:53:36.000 136 21598.47 422.73 42703.19 88888.00 2024-05-15 09:53:37.000 136 21598.49 422.71 42703.17 88888.00 2024-05-15 09:53:38.000 136 21598.47 422.66 42703.15 88888.00 2024-05-15 09:53:39.000 136 21598.47 422.67 42703.18 88888.00 2024-05-15 09:53:40.000 136 21598.53 422.69 42703.21 99999.00 2024-05-15 09:53:41.000 136 21598.60 422.66 42703.22 99999.00 2024-05-15 09:53:42.000 136 21598.63 422.60 42703.21 99999.00 2024-05-15 09:53:43.000 136 21598.63 422.57 42703.19 99999.00 2024-05-15 09:53:44.000 136 21598.59 422.57 42703.18 99999.00 2024-05-15 09:53:45.000 136 21598.53 422.59 42703.19 47955.71 2024-05-15 09:53:46.000 136 21598.52 422.65 42703.24 88888.00 2024-05-15 09:53:47.000 136 21598.51 422.71 42703.29 88888.00 2024-05-15 09:53:48.000 136 21598.47 422.70 42703.28 88888.00 2024-05-15 09:53:49.000 136 21598.41 422.63 42703.24 88888.00 2024-05-15 09:53:50.000 136 21598.40 422.57 42703.21 47955.60 2024-05-15 09:53:51.000 136 21598.42 422.57 42703.20 88888.00 2024-05-15 09:53:52.000 136 21598.41 422.60 42703.23 88888.00 2024-05-15 09:53:53.000 136 21598.39 422.60 42703.23 88888.00 2024-05-15 09:53:54.000 136 21598.36 422.57 42703.19 88888.00 2024-05-15 09:53:55.000 136 21598.31 422.54 42703.14 99999.00 2024-05-15 09:53:56.000 136 21598.28 422.51 42703.10 99999.00 2024-05-15 09:53:57.000 136 21598.28 422.50 42703.06 99999.00 2024-05-15 09:53:58.000 136 21598.27 422.51 42703.06 99999.00 2024-05-15 09:53:59.000 136 21598.20 422.53 42703.11 99999.00 2024-05-15 09:54:00.000 136 21598.19 422.51 42703.16 99999.00 2024-05-15 09:54:01.000 136 21598.22 422.48 42703.20 99999.00 2024-05-15 09:54:02.000 136 21598.19 422.48 42703.23 99999.00 2024-05-15 09:54:03.000 136 21598.16 422.48 42703.24 99999.00 2024-05-15 09:54:04.000 136 21598.12 422.42 42703.22 99999.00 2024-05-15 09:54:05.000 136 21598.10 422.36 42703.18 99999.00 2024-05-15 09:54:06.000 136 21598.14 422.37 42703.16 99999.00 2024-05-15 09:54:07.000 136 21598.20 422.43 42703.16 99999.00 2024-05-15 09:54:08.000 136 21598.22 422.43 42703.19 99999.00 2024-05-15 09:54:09.000 136 21598.20 422.40 42703.22 99999.00 2024-05-15 09:54:10.000 136 21598.22 422.39 42703.23 47956.30 2024-05-15 09:54:11.000 136 21598.27 422.40 42703.21 88888.00 2024-05-15 09:54:12.000 136 21598.31 422.40 42703.20 88888.00 2024-05-15 09:54:13.000 136 21598.35 422.37 42703.18 88888.00 2024-05-15 09:54:14.000 136 21598.40 422.32 42703.17 88888.00 2024-05-15 09:54:15.000 136 21598.40 422.28 42703.17 47955.46 2024-05-15 09:54:16.000 136 21598.36 422.28 42703.16 88888.00 2024-05-15 09:54:17.000 136 21598.33 422.29 42703.17 88888.00 2024-05-15 09:54:18.000 136 21598.34 422.29 42703.17 88888.00 2024-05-15 09:54:19.000 136 21598.36 422.28 42703.16 88888.00 2024-05-15 09:54:20.000 136 21598.40 422.31 42703.15 99999.00 2024-05-15 09:54:21.000 136 21598.43 422.32 42703.14 99999.00 2024-05-15 09:54:22.000 136 21598.45 422.28 42703.12 99999.00 2024-05-15 09:54:23.000 136 21598.47 422.19 42703.13 99999.00 2024-05-15 09:54:24.000 136 21598.48 422.17 42703.15 99999.00 2024-05-15 09:54:25.000 136 21598.45 422.22 42703.18 99999.00 2024-05-15 09:54:26.000 136 21598.41 422.25 42703.19 99999.00 2024-05-15 09:54:27.000 136 21598.40 422.23 42703.18 99999.00 2024-05-15 09:54:28.000 136 21598.40 422.22 42703.16 99999.00 2024-05-15 09:54:29.000 136 21598.39 422.23 42703.14 99999.00 2024-05-15 09:54:30.000 136 21598.40 422.25 42703.14 47955.34 2024-05-15 09:54:31.000 136 21598.42 422.29 42703.17 88888.00 2024-05-15 09:54:32.000 136 21598.42 422.28 42703.18 88888.00 2024-05-15 09:54:33.000 136 21598.42 422.24 42703.14 88888.00 2024-05-15 09:54:34.000 136 21598.43 422.22 42703.10 88888.00 2024-05-15 09:54:35.000 136 21598.43 422.22 42703.10 47956.33 2024-05-15 09:54:36.000 136 21598.41 422.21 42703.12 88888.00 2024-05-15 09:54:37.000 136 21598.38 422.19 42703.14 88888.00 2024-05-15 09:54:38.000 136 21598.35 422.17 42703.14 88888.00 2024-05-15 09:54:39.000 136 21598.34 422.20 42703.15 88888.00 2024-05-15 09:54:40.000 136 21598.34 422.27 42703.17 99999.00 2024-05-15 09:54:41.000 136 21598.34 422.31 42703.18 99999.00 2024-05-15 09:54:42.000 136 21598.35 422.26 42703.20 99999.00 2024-05-15 09:54:43.000 136 21598.34 422.20 42703.21 99999.00 2024-05-15 09:54:44.000 136 21598.31 422.20 42703.17 99999.00 2024-05-15 09:54:45.000 136 21598.31 422.20 42703.11 47955.68 2024-05-15 09:54:46.000 136 21598.33 422.16 42703.10 88888.00 2024-05-15 09:54:47.000 136 21598.35 422.11 42703.12 88888.00 2024-05-15 09:54:48.000 136 21598.36 422.07 42703.16 88888.00 2024-05-15 09:54:49.000 136 21598.37 422.06 42703.16 88888.00 2024-05-15 09:54:50.000 136 21598.40 422.09 42703.17 47956.24 2024-05-15 09:54:51.000 136 21598.45 422.07 42703.18 88888.00 2024-05-15 09:54:52.000 136 21598.43 422.01 42703.16 88888.00 2024-05-15 09:54:53.000 136 21598.36 421.98 42703.14 88888.00 2024-05-15 09:54:54.000 136 21598.33 421.95 42703.12 88888.00 2024-05-15 09:54:55.000 136 21598.33 421.92 42703.07 99999.00 2024-05-15 09:54:56.000 136 21598.32 421.89 42703.04 99999.00 2024-05-15 09:54:57.000 136 21598.32 421.90 42703.05 99999.00 2024-05-15 09:54:58.000 136 21598.38 421.94 42703.09 99999.00 2024-05-15 09:54:59.000 136 21598.42 421.96 42703.10 99999.00 2024-05-15 09:55:00.000 136 21598.44 421.94 42703.11 47955.66 2024-05-15 09:55:01.000 136 21598.43 421.89 42703.11 88888.00 2024-05-15 09:55:02.000 136 21598.42 421.85 42703.08 88888.00 2024-05-15 09:55:03.000 136 21598.46 421.82 42703.07 88888.00 2024-05-15 09:55:04.000 136 21598.47 421.80 42703.06 88888.00 2024-05-15 09:55:05.000 136 21598.44 421.77 42703.05 99999.00 2024-05-15 09:55:06.000 136 21598.43 421.77 42703.05 99999.00 2024-05-15 09:55:07.000 136 21598.47 421.78 42703.06 99999.00 2024-05-15 09:55:08.000 136 21598.53 421.81 42703.07 99999.00 2024-05-15 09:55:09.000 136 21598.58 421.83 42703.09 99999.00 2024-05-15 09:55:10.000 136 21598.58 421.84 42703.08 99999.00 2024-05-15 09:55:11.000 136 21598.58 421.83 42703.06 99999.00 2024-05-15 09:55:12.000 136 21598.59 421.82 42703.03 99999.00 2024-05-15 09:55:13.000 136 21598.63 421.79 42703.03 99999.00 2024-05-15 09:55:14.000 136 21598.72 421.77 42703.05 99999.00 2024-05-15 09:55:15.000 136 21598.81 421.79 42703.04 99999.00 2024-05-15 09:55:16.000 136 21598.83 421.83 42703.01 99999.00 2024-05-15 09:55:17.000 136 21598.83 421.87 42703.00 99999.00 2024-05-15 09:55:18.000 136 21598.81 421.85 42703.01 99999.00 2024-05-15 09:55:19.000 136 21598.80 421.80 42702.98 99999.00 2024-05-15 09:55:20.000 136 21598.81 421.75 42702.94 47956.27 2024-05-15 09:55:21.000 136 21598.85 421.71 42702.95 88888.00 2024-05-15 09:55:22.000 136 21598.93 421.70 42702.95 88888.00 2024-05-15 09:55:23.000 136 21599.01 421.74 42702.95 88888.00 2024-05-15 09:55:24.000 136 21599.03 421.79 42702.94 88888.00 2024-05-15 09:55:25.000 136 21599.01 421.79 42702.91 47955.74 2024-05-15 09:55:26.000 136 21598.99 421.80 42702.90 88888.00 2024-05-15 09:55:27.000 136 21598.97 421.77 42702.91 88888.00 2024-05-15 09:55:28.000 136 21598.97 421.70 42702.91 88888.00 2024-05-15 09:55:29.000 136 21598.99 421.67 42702.89 88888.00 2024-05-15 09:55:30.000 136 21598.99 421.73 42702.86 47955.94 2024-05-15 09:55:31.000 136 21598.99 421.80 42702.85 88888.00 2024-05-15 09:55:32.000 136 21599.02 421.83 42702.86 88888.00 2024-05-15 09:55:33.000 136 21599.04 421.85 42702.89 88888.00 2024-05-15 09:55:34.000 136 21599.05 421.85 42702.89 88888.00 2024-05-15 09:55:35.000 136 21599.05 421.85 42702.89 47956.47 2024-05-15 09:55:36.000 136 21599.05 421.89 42702.89 88888.00 2024-05-15 09:55:37.000 136 21599.07 421.97 42702.88 88888.00 2024-05-15 09:55:38.000 136 21599.09 422.00 42702.87 88888.00 2024-05-15 09:55:39.000 136 21599.11 421.96 42702.86 88888.00 2024-05-15 09:55:40.000 136 21599.15 421.94 42702.84 47955.77 2024-05-15 09:55:41.000 136 21599.20 421.98 42702.84 88888.00 2024-05-15 09:55:42.000 136 21599.23 422.00 42702.85 88888.00 2024-05-15 09:55:43.000 136 21599.22 421.98 42702.86 88888.00 2024-05-15 09:55:44.000 136 21599.23 421.97 42702.86 88888.00 2024-05-15 09:55:45.000 136 21599.25 421.99 42702.83 47956.42 2024-05-15 09:55:46.000 136 21599.26 421.98 42702.81 88888.00 2024-05-15 09:55:47.000 136 21599.23 421.95 42702.79 88888.00 2024-05-15 09:55:48.000 136 21599.22 421.91 42702.77 88888.00 2024-05-15 09:55:49.000 136 21599.24 421.89 42702.77 88888.00 2024-05-15 09:55:50.000 136 21599.25 421.90 42702.82 47956.21 2024-05-15 09:55:51.000 136 21599.24 421.93 42702.90 88888.00 2024-05-15 09:55:52.000 136 21599.27 421.95 42702.93 88888.00 2024-05-15 09:55:53.000 136 21599.29 421.95 42702.87 88888.00 2024-05-15 09:55:54.000 136 21599.26 421.93 42702.81 88888.00 2024-05-15 09:55:55.000 136 21599.23 421.94 42702.82 99999.00 2024-05-15 09:55:56.000 136 21599.24 421.98 42702.87 99999.00 2024-05-15 09:55:57.000 136 21599.25 421.98 42702.89 99999.00 2024-05-15 09:55:58.000 136 21599.26 421.98 42702.89 99999.00 2024-05-15 09:55:59.000 136 21599.26 421.99 42702.89 99999.00 2024-05-15 09:56:00.000 136 21599.27 421.97 42702.86 47955.65 2024-05-15 09:56:01.000 136 21599.31 421.96 42702.82 88888.00 2024-05-15 09:56:02.000 136 21599.32 421.97 42702.83 88888.00 2024-05-15 09:56:03.000 136 21599.29 421.97 42702.84 88888.00 2024-05-15 09:56:04.000 136 21599.26 421.96 42702.81 88888.00 2024-05-15 09:56:05.000 136 21599.24 421.97 42702.78 47955.91 2024-05-15 09:56:06.000 136 21599.24 422.02 42702.79 88888.00 2024-05-15 09:56:07.000 136 21599.27 422.05 42702.85 88888.00 2024-05-15 09:56:08.000 136 21599.27 422.04 42702.87 88888.00 2024-05-15 09:56:09.000 136 21599.23 422.01 42702.81 88888.00 2024-05-15 09:56:10.000 136 21599.22 422.02 42702.77 99999.00 2024-05-15 09:56:11.000 136 21599.24 422.00 42702.81 99999.00 2024-05-15 09:56:12.000 136 21599.28 421.97 42702.84 99999.00 2024-05-15 09:56:13.000 136 21599.35 421.95 42702.84 99999.00 2024-05-15 09:56:14.000 136 21599.37 421.95 42702.80 99999.00 2024-05-15 09:56:15.000 136 21599.34 421.93 42702.79 99999.00 2024-05-15 09:56:16.000 136 21599.33 421.94 42702.82 99999.00 2024-05-15 09:56:17.000 136 21599.36 421.97 42702.86 99999.00 2024-05-15 09:56:18.000 136 21599.38 422.00 42702.86 99999.00 2024-05-15 09:56:19.000 136 21599.37 421.99 42702.86 99999.00 2024-05-15 09:56:20.000 136 21599.34 421.99 42702.88 47955.77 2024-05-15 09:56:21.000 136 21599.31 422.00 42702.88 88888.00 2024-05-15 09:56:22.000 136 21599.29 421.99 42702.85 88888.00 2024-05-15 09:56:23.000 136 21599.29 422.00 42702.84 88888.00 2024-05-15 09:56:24.000 136 21599.27 422.00 42702.82 88888.00 2024-05-15 09:56:25.000 136 21599.24 421.97 42702.81 99999.00 2024-05-15 09:56:26.000 136 21599.24 421.95 42702.79 99999.00 2024-05-15 09:56:27.000 136 21599.25 421.94 42702.75 99999.00 2024-05-15 09:56:28.000 136 21599.22 421.93 42702.72 99999.00 2024-05-15 09:56:29.000 136 21599.19 421.93 42702.76 99999.00 2024-05-15 09:56:30.000 136 21599.18 421.92 42702.82 99999.00 2024-05-15 09:56:31.000 136 21599.15 421.94 42702.86 99999.00 2024-05-15 09:56:32.000 136 21599.12 421.98 42702.90 99999.00 2024-05-15 09:56:33.000 136 21599.18 421.99 42702.91 99999.00 2024-05-15 09:56:34.000 136 21599.28 421.98 42702.89 99999.00 2024-05-15 09:56:35.000 136 21599.27 421.98 42702.82 99999.00 2024-05-15 09:56:36.000 136 21599.16 421.98 42702.78 99999.00 2024-05-15 09:56:37.000 136 21599.10 421.96 42702.80 99999.00 2024-05-15 09:56:38.000 136 21599.16 421.94 42702.84 99999.00 2024-05-15 09:56:39.000 136 21599.23 421.91 42702.85 99999.00 2024-05-15 09:56:40.000 136 21599.24 421.89 42702.82 99999.00 2024-05-15 09:56:41.000 136 21599.22 421.89 42702.78 99999.00 2024-05-15 09:56:42.000 136 21599.23 421.89 42702.74 99999.00 2024-05-15 09:56:43.000 136 21599.29 421.91 42702.73 99999.00 2024-05-15 09:56:44.000 136 21599.34 421.95 42702.75 99999.00 2024-05-15 09:56:45.000 136 21599.37 421.96 42702.81 99999.00 2024-05-15 09:56:46.000 136 21599.38 421.96 42702.86 99999.00 2024-05-15 09:56:47.000 136 21599.38 421.98 42702.88 99999.00 2024-05-15 09:56:48.000 136 21599.40 422.01 42702.86 99999.00 2024-05-15 09:56:49.000 136 21599.43 422.03 42702.82 99999.00 2024-05-15 09:56:50.000 136 21599.43 421.96 42702.77 47955.72 2024-05-15 09:56:51.000 136 21599.39 421.88 42702.76 88888.00 2024-05-15 09:56:52.000 136 21599.37 421.89 42702.79 88888.00 2024-05-15 09:56:53.000 136 21599.39 421.95 42702.83 88888.00 2024-05-15 09:56:54.000 136 21599.42 421.97 42702.86 88888.00 2024-05-15 09:56:55.000 136 21599.42 421.91 42702.86 99999.00 2024-05-15 09:56:56.000 136 21599.41 421.87 42702.83 99999.00 2024-05-15 09:56:57.000 136 21599.40 421.89 42702.79 99999.00 2024-05-15 09:56:58.000 136 21599.37 421.91 42702.70 99999.00 2024-05-15 09:56:59.000 136 21599.38 421.93 42702.67 99999.00 2024-05-15 09:57:00.000 136 21599.41 421.97 42702.71 47955.61 2024-05-15 09:57:01.000 136 21599.39 422.00 42702.76 88888.00 2024-05-15 09:57:02.000 136 21599.36 421.99 42702.78 88888.00 2024-05-15 09:57:03.000 136 21599.36 421.97 42702.77 88888.00 2024-05-15 09:57:04.000 136 21599.34 421.94 42702.76 88888.00 2024-05-15 09:57:05.000 136 21599.29 421.95 42702.77 47956.01 2024-05-15 09:57:06.000 136 21599.28 421.96 42702.75 88888.00 2024-05-15 09:57:07.000 136 21599.24 421.95 42702.71 88888.00 2024-05-15 09:57:08.000 136 21599.19 421.94 42702.71 88888.00 2024-05-15 09:57:09.000 136 21599.20 421.92 42702.73 88888.00 2024-05-15 09:57:10.000 136 21599.23 421.90 42702.72 47955.82 2024-05-15 09:57:11.000 136 21599.28 421.91 42702.73 88888.00 2024-05-15 09:57:12.000 136 21599.33 421.90 42702.79 88888.00 2024-05-15 09:57:13.000 136 21599.34 421.88 42702.83 88888.00 2024-05-15 09:57:14.000 136 21599.34 421.88 42702.84 88888.00 2024-05-15 09:57:15.000 136 21599.35 421.86 42702.85 47955.49 2024-05-15 09:57:16.000 136 21599.37 421.83 42702.86 88888.00 2024-05-15 09:57:17.000 136 21599.36 421.84 42702.86 88888.00 2024-05-15 09:57:18.000 136 21599.34 421.87 42702.87 88888.00 2024-05-15 09:57:19.000 136 21599.37 421.90 42702.91 88888.00 2024-05-15 09:57:20.000 136 21599.43 421.91 42702.94 47955.46 2024-05-15 09:57:21.000 136 21599.45 421.89 42702.96 88888.00 2024-05-15 09:57:22.000 136 21599.39 421.81 42702.97 88888.00 2024-05-15 09:57:23.000 136 21599.31 421.73 42702.94 88888.00 2024-05-15 09:57:24.000 136 21599.26 421.74 42702.89 88888.00 2024-05-15 09:57:25.000 136 21599.26 421.76 42702.88 99999.00 2024-05-15 09:57:26.000 136 21599.23 421.77 42702.85 99999.00 2024-05-15 09:57:27.000 136 21599.21 421.77 42702.82 99999.00 2024-05-15 09:57:28.000 136 21599.22 421.78 42702.81 99999.00 2024-05-15 09:57:29.000 136 21599.24 421.81 42702.83 99999.00 2024-05-15 09:57:30.000 136 21599.25 421.86 42702.86 99999.00 2024-05-15 09:57:31.000 136 21599.25 421.87 42702.85 99999.00 2024-05-15 09:57:32.000 136 21599.23 421.82 42702.81 99999.00 2024-05-15 09:57:33.000 136 21599.19 421.81 42702.77 99999.00 2024-05-15 09:57:34.000 136 21599.19 421.83 42702.77 99999.00 2024-05-15 09:57:35.000 136 21599.22 421.83 42702.81 99999.00 2024-05-15 09:57:36.000 136 21599.26 421.83 42702.82 99999.00 2024-05-15 09:57:37.000 136 21599.28 421.84 42702.82 99999.00 2024-05-15 09:57:38.000 136 21599.31 421.82 42702.82 99999.00 2024-05-15 09:57:39.000 136 21599.33 421.79 42702.86 99999.00 2024-05-15 09:57:40.000 136 21599.33 421.77 42702.89 47955.54 2024-05-15 09:57:41.000 136 21599.29 421.76 42702.87 88888.00 2024-05-15 09:57:42.000 136 21599.26 421.75 42702.84 88888.00 2024-05-15 09:57:43.000 136 21599.24 421.73 42702.84 88888.00 2024-05-15 09:57:44.000 136 21599.27 421.74 42702.91 88888.00 2024-05-15 09:57:45.000 136 21599.30 421.78 42702.96 99999.00 2024-05-15 09:57:46.000 136 21599.26 421.79 42702.93 99999.00 2024-05-15 09:57:47.000 136 21599.20 421.77 42702.88 99999.00 2024-05-15 09:57:48.000 136 21599.19 421.75 42702.88 99999.00 2024-05-15 09:57:49.000 136 21599.19 421.75 42702.90 99999.00 2024-05-15 09:57:50.000 136 21599.21 421.77 42702.91 99999.00 2024-05-15 09:57:51.000 136 21599.25 421.78 42702.89 99999.00 2024-05-15 09:57:52.000 136 21599.24 421.79 42702.89 99999.00 2024-05-15 09:57:53.000 136 21599.19 421.75 42702.91 99999.00 2024-05-15 09:57:54.000 136 21599.13 421.73 42702.90 99999.00 2024-05-15 09:57:55.000 136 21599.10 421.74 42702.85 47955.42 2024-05-15 09:57:56.000 136 21599.09 421.74 42702.82 88888.00 2024-05-15 09:57:57.000 136 21599.12 421.73 42702.84 88888.00 2024-05-15 09:57:58.000 136 21599.13 421.71 42702.82 88888.00 2024-05-15 09:57:59.000 136 21599.12 421.69 42702.79 88888.00 2024-05-15 09:58:00.000 136 21599.12 421.69 42702.77 47955.71 2024-05-15 09:58:01.000 136 21599.15 421.71 42702.78 88888.00 2024-05-15 09:58:02.000 136 21599.16 421.74 42702.79 88888.00 2024-05-15 09:58:03.000 136 21599.13 421.75 42702.79 88888.00 2024-05-15 09:58:04.000 136 21599.09 421.70 42702.78 88888.00 2024-05-15 09:58:05.000 136 21599.11 421.61 42702.78 99999.00 2024-05-15 09:58:06.000 136 21599.19 421.57 42702.79 99999.00 2024-05-15 09:58:07.000 136 21599.25 421.61 42702.79 99999.00 2024-05-15 09:58:08.000 136 21599.27 421.64 42702.79 99999.00 2024-05-15 09:58:09.000 136 21599.28 421.64 42702.82 99999.00 2024-05-15 09:58:10.000 136 21599.33 421.64 42702.84 47955.36 2024-05-15 09:58:11.000 136 21599.33 421.64 42702.80 88888.00 2024-05-15 09:58:12.000 136 21599.30 421.63 42702.75 88888.00 2024-05-15 09:58:13.000 136 21599.30 421.62 42702.71 88888.00 2024-05-15 09:58:14.000 136 21599.28 421.62 42702.69 88888.00 2024-05-15 09:58:15.000 136 21599.24 421.62 42702.70 99999.00 2024-05-15 09:58:16.000 136 21599.27 421.61 42702.71 99999.00 2024-05-15 09:58:17.000 136 21599.31 421.62 42702.69 99999.00 2024-05-15 09:58:18.000 136 21599.26 421.61 42702.69 99999.00 2024-05-15 09:58:19.000 136 21599.22 421.63 42702.71 99999.00 2024-05-15 09:58:20.000 136 21599.24 421.67 42702.76 99999.00 2024-05-15 09:58:21.000 136 21599.24 421.68 42702.76 99999.00 2024-05-15 09:58:22.000 136 21599.22 421.69 42702.73 99999.00 2024-05-15 09:58:23.000 136 21599.19 421.69 42702.74 99999.00 2024-05-15 09:58:24.000 136 21599.19 421.67 42702.77 99999.00 2024-05-15 09:58:25.000 136 21599.21 421.65 42702.74 47955.81 2024-05-15 09:58:26.000 136 21599.23 421.66 42702.69 88888.00 2024-05-15 09:58:27.000 136 21599.19 421.64 42702.69 88888.00 2024-05-15 09:58:28.000 136 21599.15 421.60 42702.69 88888.00 2024-05-15 09:58:29.000 136 21599.15 421.59 42702.69 88888.00 2024-05-15 09:58:30.000 136 21599.15 421.60 42702.71 99999.00 2024-05-15 09:58:31.000 136 21599.18 421.61 42702.75 99999.00 2024-05-15 09:58:32.000 136 21599.22 421.59 42702.76 99999.00 2024-05-15 09:58:33.000 136 21599.23 421.53 42702.71 99999.00 2024-05-15 09:58:34.000 136 21599.20 421.48 42702.66 99999.00 2024-05-15 09:58:35.000 136 21599.21 421.47 42702.67 47956.07 2024-05-15 09:58:36.000 136 21599.29 421.47 42702.68 88888.00 2024-05-15 09:58:37.000 136 21599.36 421.42 42702.67 88888.00 2024-05-15 09:58:38.000 136 21599.40 421.38 42702.66 88888.00 2024-05-15 09:58:39.000 136 21599.40 421.35 42702.66 88888.00 2024-05-15 09:58:40.000 136 21599.41 421.34 42702.65 99999.00 2024-05-15 09:58:41.000 136 21599.43 421.36 42702.66 99999.00 2024-05-15 09:58:42.000 136 21599.47 421.38 42702.68 99999.00 2024-05-15 09:58:43.000 136 21599.48 421.38 42702.66 99999.00 2024-05-15 09:58:44.000 136 21599.46 421.38 42702.64 99999.00 2024-05-15 09:58:45.000 136 21599.42 421.39 42702.61 47955.43 2024-05-15 09:58:46.000 136 21599.40 421.36 42702.57 88888.00 2024-05-15 09:58:47.000 136 21599.40 421.32 42702.57 88888.00 2024-05-15 09:58:48.000 136 21599.40 421.32 42702.62 88888.00 2024-05-15 09:58:49.000 136 21599.41 421.35 42702.69 88888.00 2024-05-15 09:58:50.000 136 21599.47 421.36 42702.72 99999.00 2024-05-15 09:58:51.000 136 21599.50 421.34 42702.68 99999.00 2024-05-15 09:58:52.000 136 21599.45 421.33 42702.63 99999.00 2024-05-15 09:58:53.000 136 21599.39 421.34 42702.64 99999.00 2024-05-15 09:58:54.000 136 21599.40 421.32 42702.66 99999.00 2024-05-15 09:58:55.000 136 21599.47 421.32 42702.68 47955.57 2024-05-15 09:58:56.000 136 21599.50 421.36 42702.66 88888.00 2024-05-15 09:58:57.000 136 21599.47 421.37 42702.62 88888.00 2024-05-15 09:58:58.000 136 21599.44 421.33 42702.58 88888.00 2024-05-15 09:58:59.000 136 21599.45 421.31 42702.54 88888.00 2024-05-15 09:59:00.000 136 21599.49 421.28 42702.49 47955.75 2024-05-15 09:59:01.000 136 21599.56 421.26 42702.47 88888.00 2024-05-15 09:59:02.000 136 21599.64 421.28 42702.48 88888.00 2024-05-15 09:59:03.000 136 21599.66 421.32 42702.50 88888.00 2024-05-15 09:59:04.000 136 21599.65 421.32 42702.52 88888.00 2024-05-15 09:59:05.000 136 21599.60 421.28 42702.52 47955.57 2024-05-15 09:59:06.000 136 21599.55 421.27 42702.54 88888.00 2024-05-15 09:59:07.000 136 21599.54 421.27 42702.55 88888.00 2024-05-15 09:59:08.000 136 21599.60 421.26 42702.55 88888.00 2024-05-15 09:59:09.000 136 21599.64 421.26 42702.55 88888.00 2024-05-15 09:59:10.000 136 21599.64 421.26 42702.56 99999.00 2024-05-15 09:59:11.000 136 21599.67 421.25 42702.57 99999.00 2024-05-15 09:59:12.000 136 21599.74 421.27 42702.57 99999.00 2024-05-15 09:59:13.000 136 21599.74 421.30 42702.53 99999.00 2024-05-15 09:59:14.000 136 21599.68 421.29 42702.49 99999.00 2024-05-15 09:59:15.000 136 21599.65 421.28 42702.50 99999.00 2024-05-15 09:59:16.000 136 21599.66 421.30 42702.51 99999.00 2024-05-15 09:59:17.000 136 21599.67 421.29 42702.50 99999.00 2024-05-15 09:59:18.000 136 21599.67 421.24 42702.45 99999.00 2024-05-15 09:59:19.000 136 21599.68 421.21 42702.41 99999.00 2024-05-15 09:59:20.000 136 21599.70 421.24 42702.43 99999.00 2024-05-15 09:59:21.000 136 21599.75 421.28 42702.48 99999.00 2024-05-15 09:59:22.000 136 21599.79 421.28 42702.48 99999.00 2024-05-15 09:59:23.000 136 21599.79 421.26 42702.46 99999.00 2024-05-15 09:59:24.000 136 21599.77 421.22 42702.44 99999.00 2024-05-15 09:59:25.000 136 21599.75 421.17 42702.44 47955.79 2024-05-15 09:59:26.000 136 21599.76 421.13 42702.44 88888.00 2024-05-15 09:59:27.000 136 21599.79 421.11 42702.45 88888.00 2024-05-15 09:59:28.000 136 21599.81 421.11 42702.43 88888.00 2024-05-15 09:59:29.000 136 21599.84 421.13 42702.39 88888.00 2024-05-15 09:59:30.000 136 21599.88 421.10 42702.38 99999.00 2024-05-15 09:59:31.000 136 21599.91 421.02 42702.41 99999.00 2024-05-15 09:59:32.000 136 21599.94 420.95 42702.46 99999.00 2024-05-15 09:59:33.000 136 21599.96 420.94 42702.48 99999.00 2024-05-15 09:59:34.000 136 21599.94 420.97 42702.46 99999.00 2024-05-15 09:59:35.000 136 21599.92 421.01 42702.44 99999.00 2024-05-15 09:59:36.000 136 21599.98 420.99 42702.41 99999.00 2024-05-15 09:59:37.000 136 21600.08 420.95 42702.40 99999.00 2024-05-15 09:59:38.000 136 21600.12 420.98 42702.40 99999.00 2024-05-15 09:59:39.000 136 21600.08 421.04 42702.41 99999.00 2024-05-15 09:59:40.000 136 21600.02 421.05 42702.41 47955.92 2024-05-15 09:59:41.000 136 21600.06 421.00 42702.39 88888.00 2024-05-15 09:59:42.000 136 21600.13 421.00 42702.39 88888.00 2024-05-15 09:59:43.000 136 21600.10 421.02 42702.43 88888.00 2024-05-15 09:59:44.000 136 21600.04 421.01 42702.45 88888.00 2024-05-15 09:59:45.000 136 21600.02 420.97 42702.41 47955.72 2024-05-15 09:59:46.000 136 21600.04 421.00 42702.37 88888.00 2024-05-15 09:59:47.000 136 21600.06 421.04 42702.32 88888.00 2024-05-15 09:59:48.000 136 21600.06 421.01 42702.29 88888.00 2024-05-15 09:59:49.000 136 21600.11 420.94 42702.28 88888.00 2024-05-15 09:59:50.000 136 21600.15 420.90 42702.27 99999.00 2024-05-15 09:59:51.000 136 21600.15 420.90 42702.25 99999.00 2024-05-15 09:59:52.000 136 21600.12 420.92 42702.25 99999.00 2024-05-15 09:59:53.000 136 21600.09 420.88 42702.24 99999.00 2024-05-15 09:59:54.000 136 21600.09 420.83 42702.23 99999.00 2024-05-15 09:59:55.000 136 21600.12 420.81 42702.23 99999.00 2024-05-15 09:59:56.000 136 21600.10 420.80 42702.19 99999.00 2024-05-15 09:59:57.000 136 21600.09 420.80 42702.18 99999.00 2024-05-15 09:59:58.000 136 21600.13 420.81 42702.21 99999.00 2024-05-15 09:59:59.000 136 21600.17 420.81 42702.22 99999.00 2024-05-15 10:00:00.000 136 21600.19 420.79 42702.19 99999.00 2024-05-15 10:00:01.000 136 21600.23 420.75 42702.16 99999.00 2024-05-15 10:00:02.000 136 21600.24 420.72 42702.12 99999.00 2024-05-15 10:00:03.000 136 21600.26 420.71 42702.10 99999.00 2024-05-15 10:00:04.000 136 21600.30 420.71 42702.12 99999.00 2024-05-15 10:00:05.000 136 21600.31 420.71 42702.14 47955.50 2024-05-15 10:00:06.000 136 21600.27 420.69 42702.14 88888.00 2024-05-15 10:00:07.000 136 21600.22 420.70 42702.13 88888.00 2024-05-15 10:00:08.000 136 21600.19 420.73 42702.12 88888.00 2024-05-15 10:00:09.000 136 21600.20 420.74 42702.09 88888.00 2024-05-15 10:00:10.000 136 21600.26 420.73 42702.06 47955.51 2024-05-15 10:00:11.000 136 21600.35 420.73 42702.08 88888.00 2024-05-15 10:00:12.000 136 21600.37 420.73 42702.13 88888.00 2024-05-15 10:00:13.000 136 21600.34 420.70 42702.12 88888.00 2024-05-15 10:00:14.000 136 21600.33 420.67 42702.07 88888.00 2024-05-15 10:00:15.000 136 21600.35 420.67 42702.07 47956.17 2024-05-15 10:00:16.000 136 21600.37 420.70 42702.09 88888.00 2024-05-15 10:00:17.000 136 21600.38 420.71 42702.07 88888.00 2024-05-15 10:00:18.000 136 21600.43 420.69 42702.04 88888.00 2024-05-15 10:00:19.000 136 21600.46 420.66 42702.01 88888.00 2024-05-15 10:00:20.000 136 21600.44 420.59 42701.98 47955.69 2024-05-15 10:00:21.000 136 21600.41 420.53 42701.98 88888.00 2024-05-15 10:00:22.000 136 21600.41 420.50 42701.98 88888.00 2024-05-15 10:00:23.000 136 21600.42 420.48 42701.98 88888.00 2024-05-15 10:00:24.000 136 21600.41 420.48 42701.94 88888.00 2024-05-15 10:00:25.000 136 21600.40 420.54 42701.91 99999.00 2024-05-15 10:00:26.000 136 21600.41 420.58 42701.94 99999.00 2024-05-15 10:00:27.000 136 21600.40 420.59 42701.98 99999.00 2024-05-15 10:00:28.000 136 21600.37 420.57 42702.01 99999.00 2024-05-15 10:00:29.000 136 21600.37 420.54 42702.00 99999.00 2024-05-15 10:00:30.000 136 21600.42 420.51 42701.99 47955.40 2024-05-15 10:00:31.000 136 21600.48 420.47 42702.01 88888.00 2024-05-15 10:00:32.000 136 21600.49 420.41 42702.01 88888.00 2024-05-15 10:00:33.000 136 21600.44 420.35 42702.00 88888.00 2024-05-15 10:00:34.000 136 21600.37 420.34 42701.99 88888.00 2024-05-15 10:00:35.000 136 21600.37 420.34 42701.98 99999.00 2024-05-15 10:00:36.000 136 21600.41 420.30 42701.96 99999.00 2024-05-15 10:00:37.000 136 21600.43 420.31 42701.96 99999.00 2024-05-15 10:00:38.000 136 21600.42 420.31 42701.98 99999.00 2024-05-15 10:00:39.000 136 21600.44 420.24 42701.98 99999.00 2024-05-15 10:00:40.000 136 21600.46 420.20 42701.97 99999.00 2024-05-15 10:00:41.000 136 21600.44 420.18 42701.96 99999.00 2024-05-15 10:00:42.000 136 21600.47 420.18 42701.92 99999.00 2024-05-15 10:00:43.000 136 21600.54 420.19 42701.93 99999.00 2024-05-15 10:00:44.000 136 21600.58 420.18 42701.98 99999.00 2024-05-15 10:00:45.000 136 21600.58 420.17 42702.02 99999.00 2024-05-15 10:00:46.000 136 21600.57 420.19 42702.00 99999.00 2024-05-15 10:00:47.000 136 21600.55 420.23 42701.97 99999.00 2024-05-15 10:00:48.000 136 21600.53 420.28 42701.97 99999.00 2024-05-15 10:00:49.000 136 21600.53 420.24 42701.95 99999.00 2024-05-15 10:00:50.000 136 21600.53 420.14 42701.93 47955.53 2024-05-15 10:00:51.000 136 21600.54 420.08 42701.96 88888.00 2024-05-15 10:00:52.000 136 21600.57 420.07 42701.96 88888.00 2024-05-15 10:00:53.000 136 21600.60 420.08 42701.89 88888.00 2024-05-15 10:00:54.000 136 21600.60 420.08 42701.85 88888.00 2024-05-15 10:00:55.000 136 21600.59 420.04 42701.84 99999.00 2024-05-15 10:00:56.000 136 21600.57 420.04 42701.85 99999.00 2024-05-15 10:00:57.000 136 21600.55 420.09 42701.84 99999.00 2024-05-15 10:00:58.000 136 21600.55 420.14 42701.79 99999.00 2024-05-15 10:00:59.000 136 21600.58 420.15 42701.74 99999.00 2024-05-15 10:01:00.000 136 21600.61 420.16 42701.73 47955.63 2024-05-15 10:01:01.000 136 21600.63 420.13 42701.76 88888.00 2024-05-15 10:01:02.000 136 21600.63 420.09 42701.81 88888.00 2024-05-15 10:01:03.000 136 21600.59 420.07 42701.83 88888.00 2024-05-15 10:01:04.000 136 21600.53 420.09 42701.84 88888.00 2024-05-15 10:01:05.000 136 21600.54 420.08 42701.86 47955.67 2024-05-15 10:01:06.000 136 21600.58 420.03 42701.84 88888.00 2024-05-15 10:01:07.000 136 21600.60 420.02 42701.81 88888.00 2024-05-15 10:01:08.000 136 21600.60 420.04 42701.81 88888.00 2024-05-15 10:01:09.000 136 21600.60 420.04 42701.84 88888.00 2024-05-15 10:01:10.000 136 21600.59 420.01 42701.85 47955.45 2024-05-15 10:01:11.000 136 21600.57 420.01 42701.89 88888.00 2024-05-15 10:01:12.000 136 21600.56 420.03 42701.90 88888.00 2024-05-15 10:01:13.000 136 21600.58 420.05 42701.88 88888.00 2024-05-15 10:01:14.000 136 21600.59 420.03 42701.82 88888.00 2024-05-15 10:01:15.000 136 21600.59 420.01 42701.79 99999.00 2024-05-15 10:01:16.000 136 21600.61 420.02 42701.78 99999.00 2024-05-15 10:01:17.000 136 21600.64 420.01 42701.78 99999.00 2024-05-15 10:01:18.000 136 21600.65 419.99 42701.79 99999.00 2024-05-15 10:01:19.000 136 21600.62 419.97 42701.80 99999.00 2024-05-15 10:01:20.000 136 21600.61 419.96 42701.81 47955.45 2024-05-15 10:01:21.000 136 21600.64 419.96 42701.79 88888.00 2024-05-15 10:01:22.000 136 21600.67 419.94 42701.79 88888.00 2024-05-15 10:01:23.000 136 21600.69 419.87 42701.80 88888.00 2024-05-15 10:01:24.000 136 21600.72 419.81 42701.81 88888.00 2024-05-15 10:01:25.000 136 21600.73 419.79 42701.77 47955.64 2024-05-15 10:01:26.000 136 21600.72 419.82 42701.71 88888.00 2024-05-15 10:01:27.000 136 21600.72 419.88 42701.69 88888.00 2024-05-15 10:01:28.000 136 21600.74 419.91 42701.73 88888.00 2024-05-15 10:01:29.000 136 21600.77 419.89 42701.77 88888.00 2024-05-15 10:01:30.000 136 21600.77 419.87 42701.77 47955.36 2024-05-15 10:01:31.000 136 21600.74 419.85 42701.75 88888.00 2024-05-15 10:01:32.000 136 21600.71 419.82 42701.74 88888.00 2024-05-15 10:01:33.000 136 21600.71 419.79 42701.73 88888.00 2024-05-15 10:01:34.000 136 21600.70 419.77 42701.71 88888.00 2024-05-15 10:01:35.000 136 21600.70 419.77 42701.71 47955.84 2024-05-15 10:01:36.000 136 21600.72 419.77 42701.73 88888.00 2024-05-15 10:01:37.000 136 21600.74 419.75 42701.77 88888.00 2024-05-15 10:01:38.000 136 21600.75 419.70 42701.78 88888.00 2024-05-15 10:01:39.000 136 21600.76 419.67 42701.74 88888.00 2024-05-15 10:01:40.000 136 21600.76 419.68 42701.70 99999.00 2024-05-15 10:01:41.000 136 21600.78 419.69 42701.65 99999.00 2024-05-15 10:01:42.000 136 21600.80 419.65 42701.62 99999.00 2024-05-15 10:01:43.000 136 21600.79 419.61 42701.64 99999.00 2024-05-15 10:01:44.000 136 21600.75 419.64 42701.66 99999.00 2024-05-15 10:01:45.000 136 21600.74 419.68 42701.61 47955.24 2024-05-15 10:01:46.000 136 21600.79 419.64 42701.56 88888.00 2024-05-15 10:01:47.000 136 21600.84 419.55 42701.54 88888.00 2024-05-15 10:01:48.000 136 21600.81 419.48 42701.54 88888.00 2024-05-15 10:01:49.000 136 21600.77 419.47 42701.54 88888.00 2024-05-15 10:01:50.000 136 21600.82 419.47 42701.55 99999.00 2024-05-15 10:01:51.000 136 21600.87 419.45 42701.55 99999.00 2024-05-15 10:01:52.000 136 21600.86 419.44 42701.53 99999.00 2024-05-15 10:01:53.000 136 21600.83 419.49 42701.50 99999.00 2024-05-15 10:01:54.000 136 21600.82 419.53 42701.47 99999.00 2024-05-15 10:01:55.000 136 21600.81 419.53 42701.46 99999.00 2024-05-15 10:01:56.000 136 21600.80 419.52 42701.46 99999.00 2024-05-15 10:01:57.000 136 21600.78 419.51 42701.45 99999.00 2024-05-15 10:01:58.000 136 21600.76 419.48 42701.41 99999.00 2024-05-15 10:01:59.000 136 21600.78 419.42 42701.38 99999.00 2024-05-15 10:02:00.000 136 21600.80 419.40 42701.36 99999.00 2024-05-15 10:02:01.000 136 21600.81 419.39 42701.38 99999.00 2024-05-15 10:02:02.000 136 21600.82 419.34 42701.38 99999.00 2024-05-15 10:02:03.000 136 21600.84 419.31 42701.41 99999.00 2024-05-15 10:02:04.000 136 21600.85 419.36 42701.44 99999.00 2024-05-15 10:02:05.000 136 21600.86 419.40 42701.43 47955.23 2024-05-15 10:02:06.000 136 21600.90 419.42 42701.39 88888.00 2024-05-15 10:02:07.000 136 21600.92 419.39 42701.36 88888.00 2024-05-15 10:02:08.000 136 21600.88 419.34 42701.38 88888.00 2024-05-15 10:02:09.000 136 21600.83 419.30 42701.39 88888.00 2024-05-15 10:02:10.000 136 21600.85 419.27 42701.37 47955.26 2024-05-15 10:02:11.000 136 21600.93 419.26 42701.40 88888.00 2024-05-15 10:02:12.000 136 21600.97 419.26 42701.45 88888.00 2024-05-15 10:02:13.000 136 21600.94 419.25 42701.47 88888.00 2024-05-15 10:02:14.000 136 21600.92 419.24 42701.44 88888.00 2024-05-15 10:02:15.000 136 21600.94 419.23 42701.43 47955.08 2024-05-15 10:02:16.000 136 21600.94 419.22 42701.41 88888.00 2024-05-15 10:02:17.000 136 21600.93 419.20 42701.43 88888.00 2024-05-15 10:02:18.000 136 21600.96 419.17 42701.43 88888.00 2024-05-15 10:02:19.000 136 21600.99 419.14 42701.39 88888.00 2024-05-15 10:02:20.000 136 21601.01 419.10 42701.34 47955.41 2024-05-15 10:02:21.000 136 21601.00 419.07 42701.31 88888.00 2024-05-15 10:02:22.000 136 21601.00 419.07 42701.33 88888.00 2024-05-15 10:02:23.000 136 21601.01 419.07 42701.38 88888.00 2024-05-15 10:02:24.000 136 21601.04 419.06 42701.41 88888.00 2024-05-15 10:02:25.000 136 21601.03 419.05 42701.39 99999.00 2024-05-15 10:02:26.000 136 21600.98 419.06 42701.37 99999.00 2024-05-15 10:02:27.000 136 21600.96 419.06 42701.41 99999.00 2024-05-15 10:02:28.000 136 21600.98 419.05 42701.44 99999.00 2024-05-15 10:02:29.000 136 21600.95 419.01 42701.38 99999.00 2024-05-15 10:02:30.000 136 21600.92 418.99 42701.31 99999.00 2024-05-15 10:02:31.000 136 21600.91 419.00 42701.31 99999.00 2024-05-15 10:02:32.000 136 21600.92 419.01 42701.32 99999.00 2024-05-15 10:02:33.000 136 21600.93 418.99 42701.34 99999.00 2024-05-15 10:02:34.000 136 21600.95 418.94 42701.39 99999.00 2024-05-15 10:02:35.000 136 21600.97 418.89 42701.40 47955.13 2024-05-15 10:02:36.000 136 21601.00 418.87 42701.35 88888.00 2024-05-15 10:02:37.000 136 21601.00 418.94 42701.31 88888.00 2024-05-15 10:02:38.000 136 21600.98 419.00 42701.32 88888.00 2024-05-15 10:02:39.000 136 21600.99 418.99 42701.31 88888.00 2024-05-15 10:02:40.000 136 21601.04 418.96 42701.28 99999.00 2024-05-15 10:02:41.000 136 21601.08 419.00 42701.28 99999.00 2024-05-15 10:02:42.000 136 21601.06 419.05 42701.31 99999.00 2024-05-15 10:02:43.000 136 21601.01 419.07 42701.34 99999.00 2024-05-15 10:02:44.000 136 21600.97 419.09 42701.39 99999.00 2024-05-15 10:02:45.000 136 21600.94 419.12 42701.46 99999.00 2024-05-15 10:02:46.000 136 21600.95 419.13 42701.46 99999.00 2024-05-15 10:02:47.000 136 21601.01 419.13 42701.43 99999.00 2024-05-15 10:02:48.000 136 21601.07 419.07 42701.39 99999.00 2024-05-15 10:02:49.000 136 21601.09 419.00 42701.38 99999.00 2024-05-15 10:02:50.000 136 21601.09 419.00 42701.39 99999.00 2024-05-15 10:02:51.000 136 21601.09 419.02 42701.39 99999.00 2024-05-15 10:02:52.000 136 21601.07 419.04 42701.38 99999.00 2024-05-15 10:02:53.000 136 21601.04 419.06 42701.33 99999.00 2024-05-15 10:02:54.000 136 21601.03 419.08 42701.26 99999.00 2024-05-15 10:02:55.000 136 21601.06 419.09 42701.23 47955.15 2024-05-15 10:02:56.000 136 21601.10 419.06 42701.27 88888.00 2024-05-15 10:02:57.000 136 21601.10 419.00 42701.29 88888.00 2024-05-15 10:02:58.000 136 21601.08 418.96 42701.28 88888.00 2024-05-15 10:02:59.000 136 21601.10 418.95 42701.29 88888.00 2024-05-15 10:03:00.000 136 21601.15 418.95 42701.32 47955.38 2024-05-15 10:03:01.000 136 21601.17 418.97 42701.36 88888.00 2024-05-15 10:03:02.000 136 21601.16 419.00 42701.38 88888.00 2024-05-15 10:03:03.000 136 21601.12 419.03 42701.38 88888.00 2024-05-15 10:03:04.000 136 21601.08 419.02 42701.36 88888.00 2024-05-15 10:03:05.000 136 21601.06 418.97 42701.31 47956.02 2024-05-15 10:03:06.000 136 21601.07 418.97 42701.28 88888.00 2024-05-15 10:03:07.000 136 21601.11 419.03 42701.30 88888.00 2024-05-15 10:03:08.000 136 21601.18 419.03 42701.32 88888.00 2024-05-15 10:03:09.000 136 21601.26 418.98 42701.34 88888.00 2024-05-15 10:03:10.000 136 21601.32 418.93 42701.35 47955.00 2024-05-15 10:03:11.000 136 21601.32 418.90 42701.34 88888.00 2024-05-15 10:03:12.000 136 21601.30 418.87 42701.31 88888.00 2024-05-15 10:03:13.000 136 21601.31 418.83 42701.30 88888.00 2024-05-15 10:03:14.000 136 21601.34 418.81 42701.30 88888.00 2024-05-15 10:03:15.000 136 21601.37 418.81 42701.27 99999.00 2024-05-15 10:03:16.000 136 21601.40 418.81 42701.25 99999.00 2024-05-15 10:03:17.000 136 21601.41 418.83 42701.25 99999.00 2024-05-15 10:03:18.000 136 21601.39 418.83 42701.29 99999.00 2024-05-15 10:03:19.000 136 21601.37 418.81 42701.31 99999.00 2024-05-15 10:03:20.000 136 21601.36 418.77 42701.27 47955.08 2024-05-15 10:03:21.000 136 21601.34 418.74 42701.23 88888.00 2024-05-15 10:03:22.000 136 21601.33 418.70 42701.26 88888.00 2024-05-15 10:03:23.000 136 21601.35 418.69 42701.30 88888.00 2024-05-15 10:03:24.000 136 21601.40 418.71 42701.32 88888.00 2024-05-15 10:03:25.000 136 21601.46 418.74 42701.30 99999.00 2024-05-15 10:03:26.000 136 21601.49 418.79 42701.27 99999.00 2024-05-15 10:03:27.000 136 21601.46 418.82 42701.26 99999.00 2024-05-15 10:03:28.000 136 21601.42 418.80 42701.27 99999.00 2024-05-15 10:03:29.000 136 21601.42 418.79 42701.27 99999.00 2024-05-15 10:03:30.000 136 21601.42 418.78 42701.23 47955.30 2024-05-15 10:03:31.000 136 21601.41 418.74 42701.19 88888.00 2024-05-15 10:03:32.000 136 21601.40 418.69 42701.16 88888.00 2024-05-15 10:03:33.000 136 21601.41 418.69 42701.16 88888.00 2024-05-15 10:03:34.000 136 21601.45 418.75 42701.16 88888.00 2024-05-15 10:03:35.000 136 21601.44 418.78 42701.17 47955.22 2024-05-15 10:03:36.000 136 21601.40 418.78 42701.19 88888.00 2024-05-15 10:03:37.000 136 21601.36 418.77 42701.22 88888.00 2024-05-15 10:03:38.000 136 21601.32 418.73 42701.21 88888.00 2024-05-15 10:03:39.000 136 21601.33 418.70 42701.19 88888.00 2024-05-15 10:03:40.000 136 21601.38 418.68 42701.18 99999.00 2024-05-15 10:03:41.000 136 21601.42 418.66 42701.19 99999.00 2024-05-15 10:03:42.000 136 21601.45 418.68 42701.21 99999.00 2024-05-15 10:03:43.000 136 21601.49 418.71 42701.24 99999.00 2024-05-15 10:03:44.000 136 21601.52 418.71 42701.24 99999.00 2024-05-15 10:03:45.000 136 21601.53 418.68 42701.21 99999.00 2024-05-15 10:03:46.000 136 21601.54 418.66 42701.19 99999.00 2024-05-15 10:03:47.000 136 21601.56 418.66 42701.20 99999.00 2024-05-15 10:03:48.000 136 21601.56 418.65 42701.21 99999.00 2024-05-15 10:03:49.000 136 21601.57 418.63 42701.19 99999.00 2024-05-15 10:03:50.000 136 21601.59 418.60 42701.16 99999.00 2024-05-15 10:03:51.000 136 21601.55 418.60 42701.16 99999.00 2024-05-15 10:03:52.000 136 21601.48 418.62 42701.17 99999.00 2024-05-15 10:03:53.000 136 21601.47 418.64 42701.15 99999.00 2024-05-15 10:03:54.000 136 21601.50 418.63 42701.12 99999.00 2024-05-15 10:03:55.000 136 21601.52 418.61 42701.09 47955.30 2024-05-15 10:03:56.000 136 21601.51 418.61 42701.09 88888.00 2024-05-15 10:03:57.000 136 21601.52 418.63 42701.11 88888.00 2024-05-15 10:03:58.000 136 21601.54 418.65 42701.13 88888.00 2024-05-15 10:03:59.000 136 21601.55 418.68 42701.13 88888.00 2024-05-15 10:04:00.000 136 21601.53 418.68 42701.13 99999.00 2024-05-15 10:04:01.000 136 21601.51 418.68 42701.16 99999.00 2024-05-15 10:04:02.000 136 21601.50 418.68 42701.19 99999.00 2024-05-15 10:04:03.000 136 21601.48 418.67 42701.21 99999.00 2024-05-15 10:04:04.000 136 21601.42 418.63 42701.20 99999.00 2024-05-15 10:04:05.000 136 21601.38 418.62 42701.19 99999.00 2024-05-15 10:04:06.000 136 21601.40 418.65 42701.20 99999.00 2024-05-15 10:04:07.000 136 21601.44 418.67 42701.18 99999.00 2024-05-15 10:04:08.000 136 21601.46 418.64 42701.13 99999.00 2024-05-15 10:04:09.000 136 21601.46 418.61 42701.11 99999.00 2024-05-15 10:04:10.000 136 21601.48 418.62 42701.09 99999.00 2024-05-15 10:04:11.000 136 21601.49 418.63 42701.07 99999.00 2024-05-15 10:04:12.000 136 21601.51 418.65 42701.10 99999.00 2024-05-15 10:04:13.000 136 21601.55 418.67 42701.15 99999.00 2024-05-15 10:04:14.000 136 21601.61 418.65 42701.16 99999.00 2024-05-15 10:04:15.000 136 21601.66 418.64 42701.15 47955.66 2024-05-15 10:04:16.000 136 21601.66 418.62 42701.18 88888.00 2024-05-15 10:04:17.000 136 21601.64 418.59 42701.18 88888.00 2024-05-15 10:04:18.000 136 21601.62 418.56 42701.17 88888.00 2024-05-15 10:04:19.000 136 21601.64 418.57 42701.17 88888.00 2024-05-15 10:04:20.000 136 21601.66 418.59 42701.17 47955.10 2024-05-15 10:04:21.000 136 21601.64 418.59 42701.19 88888.00 2024-05-15 10:04:22.000 136 21601.61 418.59 42701.22 88888.00 2024-05-15 10:04:23.000 136 21601.63 418.60 42701.19 88888.00 2024-05-15 10:04:24.000 136 21601.68 418.60 42701.14 88888.00 2024-05-15 10:04:25.000 136 21601.69 418.59 42701.16 47955.06 2024-05-15 10:04:26.000 136 21601.68 418.60 42701.23 88888.00 2024-05-15 10:04:27.000 136 21601.67 418.60 42701.26 88888.00 2024-05-15 10:04:28.000 136 21601.69 418.59 42701.22 88888.00 2024-05-15 10:04:29.000 136 21601.70 418.56 42701.20 88888.00 2024-05-15 10:04:30.000 136 21601.66 418.53 42701.21 99999.00 2024-05-15 10:04:31.000 136 21601.60 418.56 42701.21 99999.00 2024-05-15 10:04:32.000 136 21601.56 418.64 42701.20 99999.00 2024-05-15 10:04:33.000 136 21601.54 418.69 42701.18 99999.00 2024-05-15 10:04:34.000 136 21601.55 418.68 42701.17 99999.00 2024-05-15 10:04:35.000 136 21601.60 418.66 42701.16 99999.00 2024-05-15 10:04:36.000 136 21601.65 418.66 42701.17 99999.00 2024-05-15 10:04:37.000 136 21601.64 418.69 42701.18 99999.00 2024-05-15 10:04:38.000 136 21601.60 418.71 42701.17 99999.00 2024-05-15 10:04:39.000 136 21601.58 418.70 42701.15 99999.00 2024-05-15 10:04:40.000 136 21601.57 418.67 42701.15 47955.19 2024-05-15 10:04:41.000 136 21601.53 418.62 42701.14 88888.00 2024-05-15 10:04:42.000 136 21601.49 418.61 42701.11 88888.00 2024-05-15 10:04:43.000 136 21601.49 418.66 42701.09 88888.00 2024-05-15 10:04:44.000 136 21601.54 418.71 42701.10 88888.00 2024-05-15 10:04:45.000 136 21601.60 418.72 42701.14 47955.94 2024-05-15 10:04:46.000 136 21601.60 418.72 42701.19 88888.00 2024-05-15 10:04:47.000 136 21601.60 418.71 42701.20 88888.00 2024-05-15 10:04:48.000 136 21601.62 418.68 42701.18 88888.00 2024-05-15 10:04:49.000 136 21601.62 418.69 42701.19 88888.00 2024-05-15 10:04:50.000 136 21601.59 418.73 42701.26 99999.00 2024-05-15 10:04:51.000 136 21601.61 418.75 42701.29 99999.00 2024-05-15 10:04:52.000 136 21601.62 418.74 42701.25 99999.00 2024-05-15 10:04:53.000 136 21601.59 418.72 42701.21 99999.00 2024-05-15 10:04:54.000 136 21601.56 418.72 42701.19 99999.00 2024-05-15 10:04:55.000 136 21601.53 418.71 42701.21 99999.00 2024-05-15 10:04:56.000 136 21601.52 418.71 42701.23 99999.00 2024-05-15 10:04:57.000 136 21601.54 418.73 42701.23 99999.00 2024-05-15 10:04:58.000 136 21601.57 418.70 42701.21 99999.00 2024-05-15 10:04:59.000 136 21601.52 418.66 42701.20 99999.00 2024-05-15 10:05:00.000 136 21601.47 418.69 42701.22 99999.00 2024-05-15 10:05:01.000 136 21601.48 418.73 42701.23 99999.00 2024-05-15 10:05:02.000 136 21601.53 418.72 42701.21 99999.00 2024-05-15 10:05:03.000 136 21601.56 418.67 42701.17 99999.00 2024-05-15 10:05:04.000 136 21601.56 418.66 42701.16 99999.00 2024-05-15 10:05:05.000 136 21601.56 418.68 42701.19 47955.36 2024-05-15 10:05:06.000 136 21601.53 418.69 42701.23 88888.00 2024-05-15 10:05:07.000 136 21601.50 418.71 42701.25 88888.00 2024-05-15 10:05:08.000 136 21601.49 418.73 42701.25 88888.00 2024-05-15 10:05:09.000 136 21601.53 418.72 42701.27 88888.00 2024-05-15 10:05:10.000 136 21601.55 418.68 42701.28 47955.27 2024-05-15 10:05:11.000 136 21601.55 418.63 42701.25 88888.00 2024-05-15 10:05:12.000 136 21601.52 418.61 42701.18 88888.00 2024-05-15 10:05:13.000 136 21601.48 418.62 42701.14 88888.00 2024-05-15 10:05:14.000 136 21601.48 418.66 42701.18 88888.00 2024-05-15 10:05:15.000 136 21601.50 418.68 42701.25 47955.58 2024-05-15 10:05:16.000 136 21601.53 418.68 42701.32 88888.00 2024-05-15 10:05:17.000 136 21601.54 418.69 42701.37 88888.00 2024-05-15 10:05:18.000 136 21601.53 418.68 42701.39 88888.00 2024-05-15 10:05:19.000 136 21601.52 418.63 42701.37 88888.00 2024-05-15 10:05:20.000 136 21601.48 418.60 42701.30 47955.17 2024-05-15 10:05:21.000 136 21601.44 418.60 42701.23 88888.00 2024-05-15 10:05:22.000 136 21601.47 418.59 42701.23 88888.00 2024-05-15 10:05:23.000 136 21601.54 418.56 42701.25 88888.00 2024-05-15 10:05:24.000 136 21601.55 418.56 42701.27 88888.00 2024-05-15 10:05:25.000 136 21601.51 418.56 42701.27 99999.00 2024-05-15 10:05:26.000 136 21601.50 418.53 42701.27 99999.00 2024-05-15 10:05:27.000 136 21601.52 418.50 42701.27 99999.00 2024-05-15 10:05:28.000 136 21601.51 418.47 42701.23 99999.00 2024-05-15 10:05:29.000 136 21601.51 418.40 42701.19 99999.00 2024-05-15 10:05:30.000 136 21601.53 418.36 42701.21 47955.09 2024-05-15 10:05:31.000 136 21601.56 418.37 42701.23 88888.00 2024-05-15 10:05:32.000 136 21601.54 418.36 42701.22 88888.00 2024-05-15 10:05:33.000 136 21601.51 418.34 42701.21 88888.00 2024-05-15 10:05:34.000 136 21601.50 418.34 42701.20 88888.00 2024-05-15 10:05:35.000 136 21601.56 418.33 42701.18 47955.79 2024-05-15 10:05:36.000 136 21601.61 418.29 42701.14 88888.00 2024-05-15 10:05:37.000 136 21601.59 418.22 42701.11 88888.00 2024-05-15 10:05:38.000 136 21601.56 418.18 42701.11 88888.00 2024-05-15 10:05:39.000 136 21601.58 418.20 42701.13 88888.00 2024-05-15 10:05:40.000 136 21601.61 418.23 42701.11 99999.00 2024-05-15 10:05:41.000 136 21601.59 418.24 42701.06 99999.00 2024-05-15 10:05:42.000 136 21601.59 418.25 42701.05 99999.00 2024-05-15 10:05:43.000 136 21601.60 418.25 42701.05 99999.00 2024-05-15 10:05:44.000 136 21601.59 418.20 42701.05 99999.00 2024-05-15 10:05:45.000 136 21601.58 418.15 42701.08 47955.78 2024-05-15 10:05:46.000 136 21601.60 418.14 42701.13 88888.00 2024-05-15 10:05:47.000 136 21601.60 418.15 42701.16 88888.00 2024-05-15 10:05:48.000 136 21601.58 418.17 42701.16 88888.00 2024-05-15 10:05:49.000 136 21601.58 418.20 42701.14 88888.00 2024-05-15 10:05:50.000 136 21601.62 418.21 42701.11 47955.22 2024-05-15 10:05:51.000 136 21601.66 418.23 42701.10 88888.00 2024-05-15 10:05:52.000 136 21601.66 418.24 42701.07 88888.00 2024-05-15 10:05:53.000 136 21601.65 418.20 42701.01 88888.00 2024-05-15 10:05:54.000 136 21601.65 418.16 42700.97 88888.00 2024-05-15 10:05:55.000 136 21601.62 418.14 42700.97 47955.18 2024-05-15 10:05:56.000 136 21601.60 418.11 42700.99 88888.00 2024-05-15 10:05:57.000 136 21601.63 418.06 42701.02 88888.00 2024-05-15 10:05:58.000 136 21601.68 418.04 42701.02 88888.00 2024-05-15 10:05:59.000 136 21601.69 418.03 42701.02 88888.00 2024-05-15 10:06:00.000 136 21601.70 418.03 42701.02 99999.00 2024-05-15 10:06:01.000 136 21601.72 418.02 42701.01 99999.00 2024-05-15 10:06:02.000 136 21601.74 418.02 42700.96 99999.00 2024-05-15 10:06:03.000 136 21601.76 418.04 42700.91 99999.00 2024-05-15 10:06:04.000 136 21601.80 418.07 42700.93 99999.00 2024-05-15 10:06:05.000 136 21601.82 418.09 42700.98 99999.00 2024-05-15 10:06:06.000 136 21601.78 418.08 42701.00 99999.00 2024-05-15 10:06:07.000 136 21601.75 418.05 42700.98 99999.00 2024-05-15 10:06:08.000 136 21601.76 418.07 42700.98 99999.00 2024-05-15 10:06:09.000 136 21601.79 418.12 42701.00 99999.00 2024-05-15 10:06:10.000 136 21601.80 418.12 42701.00 47955.19 2024-05-15 10:06:11.000 136 21601.81 418.09 42700.98 88888.00 2024-05-15 10:06:12.000 136 21601.83 418.07 42700.96 88888.00 2024-05-15 10:06:13.000 136 21601.85 418.09 42700.96 88888.00 2024-05-15 10:06:14.000 136 21601.85 418.10 42700.97 88888.00 2024-05-15 10:06:15.000 136 21601.84 418.08 42700.98 99999.00 2024-05-15 10:06:16.000 136 21601.85 418.05 42700.98 99999.00 2024-05-15 10:06:17.000 136 21601.84 418.06 42700.94 99999.00 2024-05-15 10:06:18.000 136 21601.83 418.08 42700.86 99999.00 2024-05-15 10:06:19.000 136 21601.84 418.05 42700.82 99999.00 2024-05-15 10:06:20.000 136 21601.81 418.04 42700.88 99999.00 2024-05-15 10:06:21.000 136 21601.75 418.08 42700.94 99999.00 2024-05-15 10:06:22.000 136 21601.76 418.11 42700.94 99999.00 2024-05-15 10:06:23.000 136 21601.83 418.10 42700.94 99999.00 2024-05-15 10:06:24.000 136 21601.90 418.09 42700.96 99999.00 2024-05-15 10:06:25.000 136 21601.92 418.09 42700.95 99999.00 2024-05-15 10:06:26.000 136 21601.89 418.05 42700.90 99999.00 2024-05-15 10:06:27.000 136 21601.90 418.00 42700.87 99999.00 2024-05-15 10:06:28.000 136 21601.93 418.00 42700.86 99999.00 2024-05-15 10:06:29.000 136 21601.94 418.03 42700.86 99999.00 2024-05-15 10:06:30.000 136 21601.95 418.06 42700.89 47955.46 2024-05-15 10:06:31.000 136 21601.99 418.08 42700.94 88888.00 2024-05-15 10:06:32.000 136 21602.07 418.10 42700.97 88888.00 2024-05-15 10:06:33.000 136 21602.10 418.11 42700.98 88888.00 2024-05-15 10:06:34.000 136 21602.07 418.09 42700.99 88888.00 2024-05-15 10:06:35.000 136 21602.06 418.08 42700.98 99999.00 2024-05-15 10:06:36.000 136 21602.08 418.10 42700.95 99999.00 2024-05-15 10:06:37.000 136 21602.07 418.11 42700.94 99999.00 2024-05-15 10:06:38.000 136 21602.07 418.13 42700.98 99999.00 2024-05-15 10:06:39.000 136 21602.10 418.15 42701.02 99999.00 2024-05-15 10:06:40.000 136 21602.12 418.17 42701.03 47955.98 2024-05-15 10:06:41.000 136 21602.11 418.15 42701.04 88888.00 2024-05-15 10:06:42.000 136 21602.08 418.12 42701.04 88888.00 2024-05-15 10:06:43.000 136 21602.06 418.09 42700.98 88888.00 2024-05-15 10:06:44.000 136 21602.05 418.09 42700.93 88888.00 2024-05-15 10:06:45.000 136 21602.03 418.13 42700.94 47955.15 2024-05-15 10:06:46.000 136 21602.04 418.20 42700.96 88888.00 2024-05-15 10:06:47.000 136 21602.06 418.24 42700.96 88888.00 2024-05-15 10:06:48.000 136 21602.06 418.22 42700.94 88888.00 2024-05-15 10:06:49.000 136 21602.04 418.19 42700.95 88888.00 2024-05-15 10:06:50.000 136 21602.03 418.21 42700.96 47955.23 2024-05-15 10:06:51.000 136 21601.99 418.23 42700.97 88888.00 2024-05-15 10:06:52.000 136 21601.94 418.23 42700.98 88888.00 2024-05-15 10:06:53.000 136 21601.91 418.23 42701.00 88888.00 2024-05-15 10:06:54.000 136 21601.86 418.27 42701.04 88888.00 2024-05-15 10:06:55.000 136 21601.82 418.32 42701.10 99999.00 2024-05-15 10:06:56.000 136 21601.81 418.35 42701.12 99999.00 2024-05-15 10:06:57.000 136 21601.82 418.36 42701.12 99999.00 2024-05-15 10:06:58.000 136 21601.82 418.39 42701.08 99999.00 2024-05-15 10:06:59.000 136 21601.82 418.42 42701.04 99999.00 2024-05-15 10:07:00.000 136 21601.82 418.40 42701.06 99999.00 2024-05-15 10:07:01.000 136 21601.81 418.36 42701.10 99999.00 2024-05-15 10:07:02.000 136 21601.78 418.32 42701.12 99999.00 2024-05-15 10:07:03.000 136 21601.75 418.30 42701.13 99999.00 2024-05-15 10:07:04.000 136 21601.73 418.33 42701.16 99999.00 2024-05-15 10:07:05.000 136 21601.70 418.40 42701.18 99999.00 2024-05-15 10:07:06.000 136 21601.66 418.47 42701.18 99999.00 2024-05-15 10:07:07.000 136 21601.66 418.48 42701.19 99999.00 2024-05-15 10:07:08.000 136 21601.68 418.45 42701.22 99999.00 2024-05-15 10:07:09.000 136 21601.63 418.42 42701.25 99999.00 2024-05-15 10:07:10.000 136 21601.55 418.44 42701.27 99999.00 2024-05-15 10:07:11.000 136 21601.55 418.47 42701.30 99999.00 2024-05-15 10:07:12.000 136 21601.57 418.48 42701.36 99999.00 2024-05-15 10:07:13.000 136 21601.52 418.46 42701.39 99999.00 2024-05-15 10:07:14.000 136 21601.45 418.45 42701.40 99999.00 2024-05-15 10:07:15.000 136 21601.42 418.49 42701.38 47955.17 2024-05-15 10:07:16.000 136 21601.41 418.52 42701.32 88888.00 2024-05-15 10:07:17.000 136 21601.40 418.51 42701.27 88888.00 2024-05-15 10:07:18.000 136 21601.40 418.50 42701.26 88888.00 2024-05-15 10:07:19.000 136 21601.38 418.48 42701.29 88888.00 2024-05-15 10:07:20.000 136 21601.35 418.44 42701.31 47955.82 2024-05-15 10:07:21.000 136 21601.34 418.41 42701.31 88888.00 2024-05-15 10:07:22.000 136 21601.35 418.44 42701.30 88888.00 2024-05-15 10:07:23.000 136 21601.36 418.46 42701.30 88888.00 2024-05-15 10:07:24.000 136 21601.36 418.46 42701.30 88888.00 2024-05-15 10:07:25.000 136 21601.34 418.45 42701.27 47955.23 2024-05-15 10:07:26.000 136 21601.32 418.46 42701.24 88888.00 2024-05-15 10:07:27.000 136 21601.33 418.47 42701.21 88888.00 2024-05-15 10:07:28.000 136 21601.34 418.48 42701.19 88888.00 2024-05-15 10:07:29.000 136 21601.35 418.51 42701.23 88888.00 2024-05-15 10:07:30.000 136 21601.35 418.53 42701.29 99999.00 2024-05-15 10:07:31.000 136 21601.31 418.54 42701.33 99999.00 2024-05-15 10:07:32.000 136 21601.26 418.57 42701.33 99999.00 2024-05-15 10:07:33.000 136 21601.23 418.59 42701.33 99999.00 2024-05-15 10:07:34.000 136 21601.21 418.60 42701.34 99999.00 2024-05-15 10:07:35.000 136 21601.16 418.62 42701.32 47955.08 2024-05-15 10:07:36.000 136 21601.11 418.63 42701.32 88888.00 2024-05-15 10:07:37.000 136 21601.10 418.61 42701.37 88888.00 2024-05-15 10:07:38.000 136 21601.11 418.58 42701.39 88888.00 2024-05-15 10:07:39.000 136 21601.10 418.56 42701.37 88888.00 2024-05-15 10:07:40.000 136 21601.09 418.55 42701.37 99999.00 2024-05-15 10:07:41.000 136 21601.08 418.56 42701.38 99999.00 2024-05-15 10:07:42.000 136 21601.07 418.56 42701.38 99999.00 2024-05-15 10:07:43.000 136 21601.06 418.55 42701.38 99999.00 2024-05-15 10:07:44.000 136 21601.03 418.53 42701.41 99999.00 2024-05-15 10:07:45.000 136 21601.03 418.51 42701.46 99999.00 2024-05-15 10:07:46.000 136 21601.06 418.53 42701.49 99999.00 2024-05-15 10:07:47.000 136 21601.06 418.57 42701.50 99999.00 2024-05-15 10:07:48.000 136 21601.06 418.60 42701.49 99999.00 2024-05-15 10:07:49.000 136 21601.03 418.59 42701.49 99999.00 2024-05-15 10:07:50.000 136 21600.96 418.59 42701.46 47955.69 2024-05-15 10:07:51.000 136 21600.89 418.59 42701.45 88888.00 2024-05-15 10:07:52.000 136 21600.86 418.56 42701.46 88888.00 2024-05-15 10:07:53.000 136 21600.84 418.52 42701.46 88888.00 2024-05-15 10:07:54.000 136 21600.81 418.51 42701.50 88888.00 2024-05-15 10:07:55.000 136 21600.83 418.52 42701.59 47955.93 2024-05-15 10:07:56.000 136 21600.86 418.56 42701.64 88888.00 2024-05-15 10:07:57.000 136 21600.85 418.54 42701.62 88888.00 2024-05-15 10:07:58.000 136 21600.81 418.48 42701.61 88888.00 2024-05-15 10:07:59.000 136 21600.80 418.48 42701.65 88888.00 2024-05-15 10:08:00.000 136 21600.83 418.51 42701.67 99999.00 2024-05-15 10:08:01.000 136 21600.85 418.54 42701.66 99999.00 2024-05-15 10:08:02.000 136 21600.87 418.56 42701.67 99999.00 2024-05-15 10:08:03.000 136 21600.90 418.53 42701.70 99999.00 2024-05-15 10:08:04.000 136 21600.91 418.49 42701.72 99999.00 2024-05-15 10:08:05.000 136 21600.89 418.47 42701.72 47954.79 2024-05-15 10:08:06.000 136 21600.84 418.45 42701.72 88888.00 2024-05-15 10:08:07.000 136 21600.78 418.47 42701.71 88888.00 2024-05-15 10:08:08.000 136 21600.77 418.50 42701.68 88888.00 2024-05-15 10:08:09.000 136 21600.77 418.50 42701.65 88888.00 2024-05-15 10:08:10.000 136 21600.78 418.49 42701.65 47955.46 2024-05-15 10:08:11.000 136 21600.82 418.49 42701.67 88888.00 2024-05-15 10:08:12.000 136 21600.85 418.47 42701.66 88888.00 2024-05-15 10:08:13.000 136 21600.85 418.43 42701.64 88888.00 2024-05-15 10:08:14.000 136 21600.82 418.40 42701.63 88888.00 2024-05-15 10:08:15.000 136 21600.81 418.40 42701.61 47955.68 2024-05-15 10:08:16.000 136 21600.81 418.43 42701.54 88888.00 2024-05-15 10:08:17.000 136 21600.81 418.44 42701.48 88888.00 2024-05-15 10:08:18.000 136 21600.82 418.42 42701.47 88888.00 2024-05-15 10:08:19.000 136 21600.84 418.42 42701.52 88888.00 2024-05-15 10:08:20.000 136 21600.86 418.43 42701.54 99999.00 2024-05-15 10:08:21.000 136 21600.92 418.44 42701.52 99999.00 2024-05-15 10:08:22.000 136 21600.98 418.43 42701.48 99999.00 2024-05-15 10:08:23.000 136 21601.02 418.37 42701.43 99999.00 2024-05-15 10:08:24.000 136 21601.00 418.29 42701.38 99999.00 2024-05-15 10:08:25.000 136 21600.95 418.26 42701.35 99999.00 2024-05-15 10:08:26.000 136 21600.96 418.28 42701.40 99999.00 2024-05-15 10:08:27.000 136 21601.02 418.30 42701.47 99999.00 2024-05-15 10:08:28.000 136 21601.05 418.27 42701.52 99999.00 2024-05-15 10:08:29.000 136 21601.04 418.24 42701.56 99999.00 2024-05-15 10:08:30.000 136 21601.05 418.23 42701.57 47955.81 2024-05-15 10:08:31.000 136 21601.08 418.22 42701.55 88888.00 2024-05-15 10:08:32.000 136 21601.10 418.21 42701.51 88888.00 2024-05-15 10:08:33.000 136 21601.10 418.19 42701.44 88888.00 2024-05-15 10:08:34.000 136 21601.08 418.16 42701.39 88888.00 2024-05-15 10:08:35.000 136 21601.06 418.19 42701.40 47955.28 2024-05-15 10:08:36.000 136 21601.09 418.24 42701.44 88888.00 2024-05-15 10:08:37.000 136 21601.14 418.25 42701.45 88888.00 2024-05-15 10:08:38.000 136 21601.15 418.24 42701.45 88888.00 2024-05-15 10:08:39.000 136 21601.13 418.19 42701.44 88888.00 2024-05-15 10:08:40.000 136 21601.12 418.11 42701.43 47955.12 2024-05-15 10:08:41.000 136 21601.13 418.06 42701.44 88888.00 2024-05-15 10:08:42.000 136 21601.16 418.06 42701.47 88888.00 2024-05-15 10:08:43.000 136 21601.18 418.08 42701.48 88888.00 2024-05-15 10:08:44.000 136 21601.18 418.08 42701.46 88888.00 2024-05-15 10:08:45.000 136 21601.17 418.07 42701.43 47955.09 2024-05-15 10:08:46.000 136 21601.15 418.05 42701.42 88888.00 2024-05-15 10:08:47.000 136 21601.14 418.02 42701.40 88888.00 2024-05-15 10:08:48.000 136 21601.14 417.99 42701.39 88888.00 2024-05-15 10:08:49.000 136 21601.13 417.96 42701.41 88888.00 2024-05-15 10:08:50.000 136 21601.08 417.95 42701.40 99999.00 2024-05-15 10:08:51.000 136 21601.03 417.97 42701.36 99999.00 2024-05-15 10:08:52.000 136 21601.03 418.01 42701.36 99999.00 2024-05-15 10:08:53.000 136 21601.05 418.01 42701.38 99999.00 2024-05-15 10:08:54.000 136 21601.05 417.98 42701.38 99999.00 2024-05-15 10:08:55.000 136 21601.01 417.96 42701.34 99999.00 2024-05-15 10:08:56.000 136 21600.98 417.95 42701.34 99999.00 2024-05-15 10:08:57.000 136 21600.96 417.94 42701.35 99999.00 2024-05-15 10:08:58.000 136 21600.93 417.91 42701.32 99999.00 2024-05-15 10:08:59.000 136 21600.91 417.89 42701.29 99999.00 2024-05-15 10:09:00.000 136 21600.92 417.89 42701.32 99999.00 2024-05-15 10:09:01.000 136 21600.96 417.91 42701.38 99999.00 2024-05-15 10:09:02.000 136 21600.97 417.93 42701.40 99999.00 2024-05-15 10:09:03.000 136 21600.91 417.95 42701.40 99999.00 2024-05-15 10:09:04.000 136 21600.84 417.96 42701.39 99999.00 2024-05-15 10:09:05.000 136 21600.85 417.95 42701.37 47955.95 2024-05-15 10:09:06.000 136 21600.87 417.91 42701.34 88888.00 2024-05-15 10:09:07.000 136 21600.79 417.86 42701.33 88888.00 2024-05-15 10:09:08.000 136 21600.70 417.86 42701.34 88888.00 2024-05-15 10:09:09.000 136 21600.67 417.87 42701.32 88888.00 2024-05-15 10:09:10.000 136 21600.70 417.87 42701.33 47954.79 2024-05-15 10:09:11.000 136 21600.73 417.89 42701.38 88888.00 2024-05-15 10:09:12.000 136 21600.70 417.93 42701.40 88888.00 2024-05-15 10:09:13.000 136 21600.70 417.95 42701.40 88888.00 2024-05-15 10:09:14.000 136 21600.76 417.94 42701.40 88888.00 2024-05-15 10:09:15.000 136 21600.75 417.91 42701.40 99999.00 2024-05-15 10:09:16.000 136 21600.68 417.87 42701.41 99999.00 2024-05-15 10:09:17.000 136 21600.68 417.84 42701.40 99999.00 2024-05-15 10:09:18.000 136 21600.73 417.83 42701.38 99999.00 2024-05-15 10:09:19.000 136 21600.73 417.84 42701.38 99999.00 2024-05-15 10:09:20.000 136 21600.68 417.84 42701.39 99999.00 2024-05-15 10:09:21.000 136 21600.66 417.82 42701.39 99999.00 2024-05-15 10:09:22.000 136 21600.70 417.84 42701.36 99999.00 2024-05-15 10:09:23.000 136 21600.70 417.82 42701.32 99999.00 2024-05-15 10:09:24.000 136 21600.67 417.78 42701.29 99999.00 2024-05-15 10:09:25.000 136 21600.68 417.77 42701.27 47954.98 2024-05-15 10:09:26.000 136 21600.72 417.80 42701.23 88888.00 2024-05-15 10:09:27.000 136 21600.76 417.79 42701.21 88888.00 2024-05-15 10:09:28.000 136 21600.78 417.75 42701.21 88888.00 2024-05-15 10:09:29.000 136 21600.82 417.70 42701.21 88888.00 2024-05-15 10:09:30.000 136 21600.87 417.69 42701.23 99999.00 2024-05-15 10:09:31.000 136 21600.90 417.70 42701.24 99999.00 2024-05-15 10:09:32.000 136 21600.90 417.68 42701.24 99999.00 2024-05-15 10:09:33.000 136 21600.90 417.61 42701.25 99999.00 2024-05-15 10:09:34.000 136 21600.91 417.55 42701.29 99999.00 2024-05-15 10:09:35.000 136 21600.93 417.56 42701.31 47955.21 2024-05-15 10:09:36.000 136 21600.96 417.58 42701.28 88888.00 2024-05-15 10:09:37.000 136 21600.98 417.57 42701.23 88888.00 2024-05-15 10:09:38.000 136 21601.00 417.56 42701.22 88888.00 2024-05-15 10:09:39.000 136 21600.99 417.59 42701.23 88888.00 2024-05-15 10:09:40.000 136 21600.94 417.62 42701.21 99999.00 2024-05-15 10:09:41.000 136 21600.88 417.63 42701.20 99999.00 2024-05-15 10:09:42.000 136 21600.85 417.64 42701.22 99999.00 2024-05-15 10:09:43.000 136 21600.88 417.63 42701.26 99999.00 2024-05-15 10:09:44.000 136 21600.89 417.58 42701.26 99999.00 2024-05-15 10:09:45.000 136 21600.84 417.55 42701.22 47954.88 2024-05-15 10:09:46.000 136 21600.79 417.54 42701.17 88888.00 2024-05-15 10:09:47.000 136 21600.80 417.48 42701.13 88888.00 2024-05-15 10:09:48.000 136 21600.83 417.39 42701.14 88888.00 2024-05-15 10:09:49.000 136 21600.84 417.35 42701.14 88888.00 2024-05-15 10:09:50.000 136 21600.81 417.36 42701.12 47955.38 2024-05-15 10:09:51.000 136 21600.75 417.37 42701.09 88888.00 2024-05-15 10:09:52.000 136 21600.70 417.39 42701.07 88888.00 2024-05-15 10:09:53.000 136 21600.69 417.42 42701.09 88888.00 2024-05-15 10:09:54.000 136 21600.72 417.42 42701.10 88888.00 2024-05-15 10:09:55.000 136 21600.74 417.40 42701.09 99999.00 2024-05-15 10:09:56.000 136 21600.76 417.39 42701.04 99999.00 2024-05-15 10:09:57.000 136 21600.75 417.42 42701.00 99999.00 2024-05-15 10:09:58.000 136 21600.76 417.42 42701.00 99999.00 2024-05-15 10:09:59.000 136 21600.78 417.38 42701.02 99999.00 2024-05-15 10:10:00.000 136 21600.78 417.34 42701.06 47955.17 2024-05-15 10:10:01.000 136 21600.77 417.33 42701.06 88888.00 2024-05-15 10:10:02.000 136 21600.76 417.35 42701.04 88888.00 2024-05-15 10:10:03.000 136 21600.75 417.39 42701.03 88888.00 2024-05-15 10:10:04.000 136 21600.74 417.42 42701.06 88888.00 2024-05-15 10:10:05.000 136 21600.71 417.42 42701.14 99999.00 2024-05-15 10:10:06.000 136 21600.68 417.42 42701.17 99999.00 2024-05-15 10:10:07.000 136 21600.66 417.43 42701.13 99999.00 2024-05-15 10:10:08.000 136 21600.66 417.42 42701.10 99999.00 2024-05-15 10:10:09.000 136 21600.67 417.36 42701.07 99999.00 2024-05-15 10:10:10.000 136 21600.65 417.30 42701.06 47954.93 2024-05-15 10:10:11.000 136 21600.65 417.26 42701.09 88888.00 2024-05-15 10:10:12.000 136 21600.66 417.27 42701.09 88888.00 2024-05-15 10:10:13.000 136 21600.62 417.30 42701.07 88888.00 2024-05-15 10:10:14.000 136 21600.59 417.31 42701.06 88888.00 2024-05-15 10:10:15.000 136 21600.60 417.27 42701.04 47954.88 2024-05-15 10:10:16.000 136 21600.68 417.22 42701.06 88888.00 2024-05-15 10:10:17.000 136 21600.75 417.16 42701.04 88888.00 2024-05-15 10:10:18.000 136 21600.75 417.09 42700.98 88888.00 2024-05-15 10:10:19.000 136 21600.73 417.03 42700.94 88888.00 2024-05-15 10:10:20.000 136 21600.77 417.01 42700.98 99999.00 2024-05-15 10:10:21.000 136 21600.82 417.05 42701.01 99999.00 2024-05-15 10:10:22.000 136 21600.79 417.10 42700.98 99999.00 2024-05-15 10:10:23.000 136 21600.76 417.11 42700.94 99999.00 2024-05-15 10:10:24.000 136 21600.79 417.08 42700.92 99999.00 2024-05-15 10:10:25.000 136 21600.86 417.04 42700.90 47954.57 2024-05-15 10:10:26.000 136 21600.93 417.00 42700.89 88888.00 2024-05-15 10:10:27.000 136 21600.99 416.97 42700.89 88888.00 2024-05-15 10:10:28.000 136 21601.02 416.96 42700.89 88888.00 2024-05-15 10:10:29.000 136 21601.03 416.95 42700.91 88888.00 2024-05-15 10:10:30.000 136 21601.05 416.97 42700.93 47954.36 2024-05-15 10:10:31.000 136 21601.06 417.00 42700.94 88888.00 2024-05-15 10:10:32.000 136 21601.06 416.99 42700.93 88888.00 2024-05-15 10:10:33.000 136 21601.03 416.95 42700.89 88888.00 2024-05-15 10:10:34.000 136 21600.96 416.90 42700.83 88888.00 2024-05-15 10:10:35.000 136 21600.91 416.86 42700.77 47955.45 2024-05-15 10:10:36.000 136 21600.91 416.85 42700.78 88888.00 2024-05-15 10:10:37.000 136 21600.97 416.89 42700.86 88888.00 2024-05-15 10:10:38.000 136 21601.02 416.95 42700.92 88888.00 2024-05-15 10:10:39.000 136 21601.02 416.99 42700.93 88888.00 2024-05-15 10:10:40.000 136 21601.02 416.98 42700.90 99999.00 2024-05-15 10:10:41.000 136 21601.04 416.93 42700.86 99999.00 2024-05-15 10:10:42.000 136 21601.02 416.88 42700.81 99999.00 2024-05-15 10:10:43.000 136 21600.99 416.84 42700.78 99999.00 2024-05-15 10:10:44.000 136 21600.98 416.82 42700.79 99999.00 2024-05-15 10:10:45.000 136 21600.99 416.81 42700.79 99999.00 2024-05-15 10:10:46.000 136 21601.03 416.82 42700.79 99999.00 2024-05-15 10:10:47.000 136 21601.06 416.84 42700.80 99999.00 2024-05-15 10:10:48.000 136 21601.06 416.86 42700.80 99999.00 2024-05-15 10:10:49.000 136 21601.06 416.85 42700.79 99999.00 2024-05-15 10:10:50.000 136 21601.08 416.82 42700.80 47954.35 2024-05-15 10:10:51.000 136 21601.08 416.76 42700.80 88888.00 2024-05-15 10:10:52.000 136 21601.03 416.71 42700.77 88888.00 2024-05-15 10:10:53.000 136 21601.01 416.73 42700.76 88888.00 2024-05-15 10:10:54.000 136 21601.02 416.76 42700.77 88888.00 2024-05-15 10:10:55.000 136 21601.03 416.76 42700.79 99999.00 2024-05-15 10:10:56.000 136 21601.00 416.75 42700.80 99999.00 2024-05-15 10:10:57.000 136 21600.97 416.73 42700.79 99999.00 2024-05-15 10:10:58.000 136 21600.91 416.68 42700.79 99999.00 2024-05-15 10:10:59.000 136 21600.84 416.63 42700.77 99999.00 2024-05-15 10:11:00.000 136 21600.84 416.64 42700.78 47955.21 2024-05-15 10:11:01.000 136 21600.90 416.68 42700.79 88888.00 2024-05-15 10:11:02.000 136 21600.92 416.71 42700.77 88888.00 2024-05-15 10:11:03.000 136 21600.88 416.71 42700.73 88888.00 2024-05-15 10:11:04.000 136 21600.85 416.70 42700.73 88888.00 2024-05-15 10:11:05.000 136 21600.86 416.70 42700.72 99999.00 2024-05-15 10:11:06.000 136 21600.85 416.70 42700.71 99999.00 2024-05-15 10:11:07.000 136 21600.85 416.70 42700.73 99999.00 2024-05-15 10:11:08.000 136 21600.82 416.73 42700.77 99999.00 2024-05-15 10:11:09.000 136 21600.78 416.71 42700.77 99999.00 2024-05-15 10:11:10.000 136 21600.79 416.67 42700.73 47954.67 2024-05-15 10:11:11.000 136 21600.83 416.68 42700.70 88888.00 2024-05-15 10:11:12.000 136 21600.81 416.75 42700.73 88888.00 2024-05-15 10:11:13.000 136 21600.77 416.78 42700.79 88888.00 2024-05-15 10:11:14.000 136 21600.74 416.74 42700.82 88888.00 2024-05-15 10:11:15.000 136 21600.74 416.69 42700.82 99999.00 2024-05-15 10:11:16.000 136 21600.77 416.67 42700.81 99999.00 2024-05-15 10:11:17.000 136 21600.82 416.65 42700.83 99999.00 2024-05-15 10:11:18.000 136 21600.87 416.64 42700.86 99999.00 2024-05-15 10:11:19.000 136 21600.90 416.62 42700.85 99999.00 2024-05-15 10:11:20.000 136 21600.87 416.60 42700.83 47954.35 2024-05-15 10:11:21.000 136 21600.81 416.56 42700.83 88888.00 2024-05-15 10:11:22.000 136 21600.77 416.53 42700.80 88888.00 2024-05-15 10:11:23.000 136 21600.78 416.54 42700.73 88888.00 2024-05-15 10:11:24.000 136 21600.81 416.55 42700.73 88888.00 2024-05-15 10:11:25.000 136 21600.84 416.52 42700.77 47954.65 2024-05-15 10:11:26.000 136 21600.89 416.51 42700.78 88888.00 2024-05-15 10:11:27.000 136 21600.92 416.55 42700.79 88888.00 2024-05-15 10:11:28.000 136 21600.95 416.59 42700.81 88888.00 2024-05-15 10:11:29.000 136 21601.00 416.59 42700.82 88888.00 2024-05-15 10:11:30.000 136 21601.02 416.59 42700.84 99999.00 2024-05-15 10:11:31.000 136 21601.00 416.57 42700.84 99999.00 2024-05-15 10:11:32.000 136 21600.97 416.53 42700.84 99999.00 2024-05-15 10:11:33.000 136 21600.97 416.52 42700.81 99999.00 2024-05-15 10:11:34.000 136 21600.99 416.51 42700.78 99999.00 2024-05-15 10:11:35.000 136 21601.00 416.51 42700.77 99999.00 2024-05-15 10:11:36.000 136 21600.99 416.53 42700.78 99999.00 2024-05-15 10:11:37.000 136 21600.96 416.55 42700.79 99999.00 2024-05-15 10:11:38.000 136 21600.92 416.54 42700.77 99999.00 2024-05-15 10:11:39.000 136 21600.86 416.53 42700.75 99999.00 2024-05-15 10:11:40.000 136 21600.81 416.51 42700.76 47954.97 2024-05-15 10:11:41.000 136 21600.80 416.49 42700.74 88888.00 2024-05-15 10:11:42.000 136 21600.83 416.53 42700.70 88888.00 2024-05-15 10:11:43.000 136 21600.85 416.55 42700.69 88888.00 2024-05-15 10:11:44.000 136 21600.84 416.50 42700.70 88888.00 2024-05-15 10:11:45.000 136 21600.81 416.44 42700.69 99999.00 2024-05-15 10:11:46.000 136 21600.80 416.43 42700.66 99999.00 2024-05-15 10:11:47.000 136 21600.78 416.43 42700.66 99999.00 2024-05-15 10:11:48.000 136 21600.77 416.42 42700.67 99999.00 2024-05-15 10:11:49.000 136 21600.73 416.40 42700.67 99999.00 2024-05-15 10:11:50.000 136 21600.69 416.36 42700.67 99999.00 2024-05-15 10:11:51.000 136 21600.70 416.30 42700.68 99999.00 2024-05-15 10:11:52.000 136 21600.78 416.28 42700.72 99999.00 2024-05-15 10:11:53.000 136 21600.83 416.30 42700.76 99999.00 2024-05-15 10:11:54.000 136 21600.82 416.31 42700.76 99999.00 2024-05-15 10:11:55.000 136 21600.82 416.31 42700.74 99999.00 2024-05-15 10:11:56.000 136 21600.87 416.28 42700.74 99999.00 2024-05-15 10:11:57.000 136 21600.91 416.28 42700.75 99999.00 2024-05-15 10:11:58.000 136 21600.90 416.30 42700.75 99999.00 2024-05-15 10:11:59.000 136 21600.84 416.27 42700.73 99999.00 2024-05-15 10:12:00.000 136 21600.78 416.23 42700.72 47954.23 2024-05-15 10:12:01.000 136 21600.77 416.24 42700.74 88888.00 2024-05-15 10:12:02.000 136 21600.83 416.26 42700.77 88888.00 2024-05-15 10:12:03.000 136 21600.86 416.25 42700.76 88888.00 2024-05-15 10:12:04.000 136 21600.82 416.24 42700.76 88888.00 2024-05-15 10:12:05.000 136 21600.78 416.26 42700.80 99999.00 2024-05-15 10:12:06.000 136 21600.79 416.25 42700.81 99999.00 2024-05-15 10:12:07.000 136 21600.79 416.24 42700.79 99999.00 2024-05-15 10:12:08.000 136 21600.80 416.27 42700.77 99999.00 2024-05-15 10:12:09.000 136 21600.81 416.32 42700.81 99999.00 2024-05-15 10:12:10.000 136 21600.80 416.33 42700.83 99999.00 2024-05-15 10:12:11.000 136 21600.78 416.32 42700.82 99999.00 2024-05-15 10:12:12.000 136 21600.78 416.35 42700.81 99999.00 2024-05-15 10:12:13.000 136 21600.74 416.36 42700.79 99999.00 2024-05-15 10:12:14.000 136 21600.67 416.33 42700.73 99999.00 2024-05-15 10:12:15.000 136 21600.67 416.32 42700.69 47954.58 2024-05-15 10:12:16.000 136 21600.74 416.34 42700.68 88888.00 2024-05-15 10:12:17.000 136 21600.76 416.35 42700.70 88888.00 2024-05-15 10:12:18.000 136 21600.70 416.36 42700.72 88888.00 2024-05-15 10:12:19.000 136 21600.65 416.36 42700.75 88888.00 2024-05-15 10:12:20.000 136 21600.63 416.33 42700.78 47954.31 2024-05-15 10:12:21.000 136 21600.66 416.29 42700.75 88888.00 2024-05-15 10:12:22.000 136 21600.67 416.24 42700.68 88888.00 2024-05-15 10:12:23.000 136 21600.67 416.22 42700.63 88888.00 2024-05-15 10:12:24.000 136 21600.66 416.20 42700.60 88888.00 2024-05-15 10:12:25.000 136 21600.67 416.21 42700.59 47954.34 2024-05-15 10:12:26.000 136 21600.68 416.23 42700.62 88888.00 2024-05-15 10:12:27.000 136 21600.67 416.25 42700.68 88888.00 2024-05-15 10:12:28.000 136 21600.69 416.26 42700.69 88888.00 2024-05-15 10:12:29.000 136 21600.70 416.25 42700.68 88888.00 2024-05-15 10:12:30.000 136 21600.67 416.25 42700.68 47954.03 2024-05-15 10:12:31.000 136 21600.66 416.24 42700.67 88888.00 2024-05-15 10:12:32.000 136 21600.67 416.21 42700.65 88888.00 2024-05-15 10:12:33.000 136 21600.70 416.16 42700.65 88888.00 2024-05-15 10:12:34.000 136 21600.74 416.12 42700.67 88888.00 2024-05-15 10:12:35.000 136 21600.75 416.17 42700.69 99999.00 2024-05-15 10:12:36.000 136 21600.72 416.22 42700.69 99999.00 2024-05-15 10:12:37.000 136 21600.71 416.19 42700.66 99999.00 2024-05-15 10:12:38.000 136 21600.71 416.15 42700.61 99999.00 2024-05-15 10:12:39.000 136 21600.70 416.14 42700.57 99999.00 2024-05-15 10:12:40.000 136 21600.69 416.13 42700.56 99999.00 2024-05-15 10:12:41.000 136 21600.71 416.12 42700.57 99999.00 2024-05-15 10:12:42.000 136 21600.74 416.15 42700.57 99999.00 2024-05-15 10:12:43.000 136 21600.75 416.19 42700.59 99999.00 2024-05-15 10:12:44.000 136 21600.75 416.19 42700.61 99999.00 2024-05-15 10:12:45.000 136 21600.75 416.20 42700.61 99999.00 2024-05-15 10:12:46.000 136 21600.73 416.20 42700.58 99999.00 2024-05-15 10:12:47.000 136 21600.69 416.18 42700.54 99999.00 2024-05-15 10:12:48.000 136 21600.68 416.15 42700.51 99999.00 2024-05-15 10:12:49.000 136 21600.73 416.13 42700.50 99999.00 2024-05-15 10:12:50.000 136 21600.81 416.12 42700.51 47954.33 2024-05-15 10:12:51.000 136 21600.84 416.17 42700.56 88888.00 2024-05-15 10:12:52.000 136 21600.86 416.25 42700.59 88888.00 2024-05-15 10:12:53.000 136 21600.90 416.26 42700.59 88888.00 2024-05-15 10:12:54.000 136 21600.94 416.19 42700.59 88888.00 2024-05-15 10:12:55.000 136 21600.93 416.11 42700.60 99999.00 2024-05-15 10:12:56.000 136 21600.92 416.09 42700.56 99999.00 2024-05-15 10:12:57.000 136 21600.95 416.12 42700.50 99999.00 2024-05-15 10:12:58.000 136 21601.02 416.14 42700.46 99999.00 2024-05-15 10:12:59.000 136 21601.05 416.13 42700.49 99999.00 2024-05-15 10:13:00.000 136 21601.02 416.11 42700.53 99999.00 2024-05-15 10:13:01.000 136 21600.97 416.07 42700.55 99999.00 2024-05-15 10:13:02.000 136 21600.97 416.00 42700.52 99999.00 2024-05-15 10:13:03.000 136 21601.01 415.97 42700.46 99999.00 2024-05-15 10:13:04.000 136 21601.02 416.00 42700.47 99999.00 2024-05-15 10:13:05.000 136 21601.03 416.05 42700.53 47954.42 2024-05-15 10:13:06.000 136 21601.09 416.06 42700.54 88888.00 2024-05-15 10:13:07.000 136 21601.15 416.06 42700.51 88888.00 2024-05-15 10:13:08.000 136 21601.18 416.07 42700.51 88888.00 2024-05-15 10:13:09.000 136 21601.19 416.09 42700.50 88888.00 2024-05-15 10:13:10.000 136 21601.18 416.06 42700.43 47954.38 2024-05-15 10:13:11.000 136 21601.17 415.99 42700.41 88888.00 2024-05-15 10:13:12.000 136 21601.16 415.95 42700.45 88888.00 2024-05-15 10:13:13.000 136 21601.15 415.96 42700.46 88888.00 2024-05-15 10:13:14.000 136 21601.16 415.99 42700.43 88888.00 2024-05-15 10:13:15.000 136 21601.18 415.99 42700.44 47954.45 2024-05-15 10:13:16.000 136 21601.19 415.98 42700.47 88888.00 2024-05-15 10:13:17.000 136 21601.19 415.97 42700.49 88888.00 2024-05-15 10:13:18.000 136 21601.20 416.00 42700.50 88888.00 2024-05-15 10:13:19.000 136 21601.22 416.04 42700.48 88888.00 2024-05-15 10:13:20.000 136 21601.23 416.00 42700.47 99999.00 2024-05-15 10:13:21.000 136 21601.23 415.95 42700.47 99999.00 2024-05-15 10:13:22.000 136 21601.23 415.88 42700.45 99999.00 2024-05-15 10:13:23.000 136 21601.23 415.82 42700.41 99999.00 2024-05-15 10:13:24.000 136 21601.24 415.84 42700.43 99999.00 2024-05-15 10:13:25.000 136 21601.27 415.91 42700.49 99999.00 2024-05-15 10:13:26.000 136 21601.35 415.94 42700.55 99999.00 2024-05-15 10:13:27.000 136 21601.41 415.89 42700.57 99999.00 2024-05-15 10:13:28.000 136 21601.41 415.79 42700.52 99999.00 2024-05-15 10:13:29.000 136 21601.38 415.75 42700.45 99999.00 2024-05-15 10:13:30.000 136 21601.34 415.77 42700.40 99999.00 2024-05-15 10:13:31.000 136 21601.33 415.75 42700.38 99999.00 2024-05-15 10:13:32.000 136 21601.36 415.68 42700.34 99999.00 2024-05-15 10:13:33.000 136 21601.40 415.67 42700.30 99999.00 2024-05-15 10:13:34.000 136 21601.38 415.69 42700.30 99999.00 2024-05-15 10:13:35.000 136 21601.35 415.68 42700.33 47954.18 2024-05-15 10:13:36.000 136 21601.35 415.64 42700.36 88888.00 2024-05-15 10:13:37.000 136 21601.33 415.62 42700.39 88888.00 2024-05-15 10:13:38.000 136 21601.34 415.63 42700.38 88888.00 2024-05-15 10:13:39.000 136 21601.38 415.66 42700.34 88888.00 2024-05-15 10:13:40.000 136 21601.40 415.70 42700.31 99999.00 2024-05-15 10:13:41.000 136 21601.35 415.74 42700.31 99999.00 2024-05-15 10:13:42.000 136 21601.31 415.73 42700.33 99999.00 2024-05-15 10:13:43.000 136 21601.30 415.66 42700.31 99999.00 2024-05-15 10:13:44.000 136 21601.26 415.59 42700.27 99999.00 2024-05-15 10:13:45.000 136 21601.22 415.54 42700.23 99999.00 2024-05-15 10:13:46.000 136 21601.20 415.53 42700.24 99999.00 2024-05-15 10:13:47.000 136 21601.19 415.56 42700.27 99999.00 2024-05-15 10:13:48.000 136 21601.19 415.60 42700.28 99999.00 2024-05-15 10:13:49.000 136 21601.17 415.61 42700.30 99999.00 2024-05-15 10:13:50.000 136 21601.15 415.62 42700.34 99999.00 2024-05-15 10:13:51.000 136 21601.15 415.63 42700.37 99999.00 2024-05-15 10:13:52.000 136 21601.16 415.63 42700.37 99999.00 2024-05-15 10:13:53.000 136 21601.14 415.61 42700.35 99999.00 2024-05-15 10:13:54.000 136 21601.07 415.60 42700.32 99999.00 2024-05-15 10:13:55.000 136 21601.00 415.62 42700.29 47953.92 2024-05-15 10:13:56.000 136 21600.99 415.63 42700.31 88888.00 2024-05-15 10:13:57.000 136 21601.02 415.63 42700.36 88888.00 2024-05-15 10:13:58.000 136 21601.02 415.63 42700.37 88888.00 2024-05-15 10:13:59.000 136 21601.01 415.65 42700.36 88888.00 2024-05-15 10:14:00.000 136 21600.98 415.66 42700.36 99999.00 2024-05-15 10:14:01.000 136 21600.94 415.64 42700.37 99999.00 2024-05-15 10:14:02.000 136 21600.92 415.62 42700.33 99999.00 2024-05-15 10:14:03.000 136 21600.93 415.60 42700.29 99999.00 2024-05-15 10:14:04.000 136 21600.95 415.53 42700.27 99999.00 2024-05-15 10:14:05.000 136 21600.94 415.49 42700.28 99999.00 2024-05-15 10:14:06.000 136 21600.92 415.54 42700.32 99999.00 2024-05-15 10:14:07.000 136 21600.93 415.61 42700.34 99999.00 2024-05-15 10:14:08.000 136 21600.99 415.59 42700.33 99999.00 2024-05-15 10:14:09.000 136 21601.02 415.53 42700.31 99999.00 2024-05-15 10:14:10.000 136 21601.00 415.52 42700.30 47954.18 2024-05-15 10:14:11.000 136 21600.99 415.56 42700.32 88888.00 2024-05-15 10:14:12.000 136 21601.04 415.58 42700.34 88888.00 2024-05-15 10:14:13.000 136 21601.07 415.56 42700.32 88888.00 2024-05-15 10:14:14.000 136 21601.07 415.56 42700.29 88888.00 2024-05-15 10:14:15.000 136 21601.07 415.58 42700.29 47954.05 2024-05-15 10:14:16.000 136 21601.07 415.58 42700.32 88888.00 2024-05-15 10:14:17.000 136 21601.07 415.57 42700.34 88888.00 2024-05-15 10:14:18.000 136 21601.06 415.56 42700.30 88888.00 2024-05-15 10:14:19.000 136 21601.04 415.53 42700.26 88888.00 2024-05-15 10:14:20.000 136 21601.03 415.50 42700.27 99999.00 2024-05-15 10:14:21.000 136 21601.05 415.52 42700.31 99999.00 2024-05-15 10:14:22.000 136 21601.10 415.55 42700.35 99999.00 2024-05-15 10:14:23.000 136 21601.14 415.55 42700.37 99999.00 2024-05-15 10:14:24.000 136 21601.12 415.54 42700.37 99999.00 2024-05-15 10:14:25.000 136 21601.07 415.56 42700.38 99999.00 2024-05-15 10:14:26.000 136 21601.07 415.56 42700.38 99999.00 2024-05-15 10:14:27.000 136 21601.01 415.61 42700.34 99999.00 2024-05-15 10:14:28.000 136 21601.02 415.59 42700.31 99999.00 2024-05-15 10:14:29.000 136 21601.00 415.55 42700.32 99999.00 2024-05-15 10:14:30.000 136 21601.00 415.54 42700.38 47954.55 2024-05-15 10:14:31.000 136 21601.03 415.56 42700.43 88888.00 2024-05-15 10:14:32.000 136 21601.02 415.53 42700.40 88888.00 2024-05-15 10:14:33.000 136 21601.01 415.51 42700.34 88888.00 2024-05-15 10:14:34.000 136 21601.03 415.53 42700.32 88888.00 2024-05-15 10:14:35.000 136 21601.05 415.55 42700.32 47953.91 2024-05-15 10:14:36.000 136 21601.07 415.52 42700.31 88888.00 2024-05-15 10:14:37.000 136 21601.11 415.48 42700.31 88888.00 2024-05-15 10:14:38.000 136 21601.16 415.48 42700.31 88888.00 2024-05-15 10:14:39.000 136 21601.18 415.51 42700.31 88888.00 2024-05-15 10:14:40.000 136 21601.12 415.53 42700.27 99999.00 2024-05-15 10:14:41.000 136 21601.07 415.51 42700.22 99999.00 2024-05-15 10:14:42.000 136 21601.10 415.50 42700.23 99999.00 2024-05-15 10:14:43.000 136 21601.12 415.48 42700.25 99999.00 2024-05-15 10:14:44.000 136 21601.10 415.46 42700.23 99999.00 2024-05-15 10:14:45.000 136 21601.10 415.46 42700.23 99999.00 2024-05-15 10:14:46.000 136 21601.12 415.46 42700.24 99999.00 2024-05-15 10:14:47.000 136 21601.13 415.43 42700.27 99999.00 2024-05-15 10:14:48.000 136 21601.15 415.41 42700.27 99999.00 2024-05-15 10:14:49.000 136 21601.19 415.45 42700.27 99999.00 2024-05-15 10:14:50.000 136 21601.22 415.44 42700.28 47953.94 2024-05-15 10:14:51.000 136 21601.22 415.36 42700.24 88888.00 2024-05-15 10:14:52.000 136 21601.22 415.29 42700.18 88888.00 2024-05-15 10:14:53.000 136 21601.23 415.25 42700.18 88888.00 2024-05-15 10:14:54.000 136 21601.23 415.26 42700.21 88888.00 2024-05-15 10:14:55.000 136 21601.22 415.27 42700.21 99999.00 2024-05-15 10:14:56.000 136 21601.25 415.28 42700.18 99999.00 2024-05-15 10:14:57.000 136 21601.28 415.30 42700.21 99999.00 2024-05-15 10:14:58.000 136 21601.25 415.31 42700.26 99999.00 2024-05-15 10:14:59.000 136 21601.21 415.30 42700.26 99999.00 2024-05-15 10:15:00.000 136 21601.18 415.26 42700.18 99999.00 2024-05-15 10:15:01.000 136 21601.19 415.23 42700.14 99999.00 2024-05-15 10:15:02.000 136 21601.20 415.20 42700.16 99999.00 2024-05-15 10:15:03.000 136 21601.19 415.21 42700.18 99999.00 2024-05-15 10:15:04.000 136 21601.19 415.26 42700.21 99999.00 2024-05-15 10:15:05.000 136 21601.19 415.29 42700.22 47954.45 2024-05-15 10:15:06.000 136 21601.19 415.27 42700.21 88888.00 2024-05-15 10:15:07.000 136 21601.15 415.27 42700.18 88888.00 2024-05-15 10:15:08.000 136 21601.10 415.26 42700.16 88888.00 2024-05-15 10:15:09.000 136 21601.07 415.21 42700.17 88888.00 2024-05-15 10:15:10.000 136 21601.06 415.19 42700.17 47954.11 2024-05-15 10:15:11.000 136 21601.06 415.21 42700.14 88888.00 2024-05-15 10:15:12.000 136 21601.07 415.23 42700.12 88888.00 2024-05-15 10:15:13.000 136 21601.07 415.21 42700.14 88888.00 2024-05-15 10:15:14.000 136 21601.08 415.20 42700.18 88888.00 2024-05-15 10:15:15.000 136 21601.12 415.17 42700.24 99999.00 2024-05-15 10:15:16.000 136 21601.13 415.12 42700.26 99999.00 2024-05-15 10:15:17.000 136 21601.12 415.10 42700.24 99999.00 2024-05-15 10:15:18.000 136 21601.12 415.13 42700.23 99999.00 2024-05-15 10:15:19.000 136 21601.14 415.13 42700.24 99999.00 2024-05-15 10:15:20.000 136 21601.15 415.12 42700.29 47954.63 2024-05-15 10:15:21.000 136 21601.15 415.13 42700.34 88888.00 2024-05-15 10:15:22.000 136 21601.14 415.15 42700.34 88888.00 2024-05-15 10:15:23.000 136 21601.12 415.14 42700.32 88888.00 2024-05-15 10:15:24.000 136 21601.15 415.12 42700.33 88888.00 2024-05-15 10:15:25.000 136 21601.21 415.11 42700.34 99999.00 2024-05-15 10:15:26.000 136 21601.27 415.10 42700.31 99999.00 2024-05-15 10:15:27.000 136 21601.28 415.12 42700.25 99999.00 2024-05-15 10:15:28.000 136 21601.24 415.14 42700.23 99999.00 2024-05-15 10:15:29.000 136 21601.20 415.19 42700.28 99999.00 2024-05-15 10:15:30.000 136 21601.21 415.21 42700.31 99999.00 2024-05-15 10:15:31.000 136 21601.25 415.17 42700.30 99999.00 2024-05-15 10:15:32.000 136 21601.28 415.12 42700.27 99999.00 2024-05-15 10:15:33.000 136 21601.26 415.08 42700.25 99999.00 2024-05-15 10:15:34.000 136 21601.25 415.05 42700.25 99999.00 2024-05-15 10:15:35.000 136 21601.26 415.04 42700.28 99999.00 2024-05-15 10:15:36.000 136 21601.24 415.06 42700.31 99999.00 2024-05-15 10:15:37.000 136 21601.20 415.10 42700.31 99999.00 2024-05-15 10:15:38.000 136 21601.19 415.13 42700.27 99999.00 2024-05-15 10:15:39.000 136 21601.19 415.13 42700.20 99999.00 2024-05-15 10:15:40.000 136 21601.19 415.09 42700.15 47954.14 2024-05-15 10:15:41.000 136 21601.16 415.04 42700.12 88888.00 2024-05-15 10:15:42.000 136 21601.12 415.02 42700.13 88888.00 2024-05-15 10:15:43.000 136 21601.11 415.02 42700.16 88888.00 2024-05-15 10:15:44.000 136 21601.12 415.01 42700.21 88888.00 2024-05-15 10:15:45.000 136 21601.08 415.03 42700.26 47954.18 2024-05-15 10:15:46.000 136 21601.04 415.06 42700.30 88888.00 2024-05-15 10:15:47.000 136 21601.03 415.06 42700.27 88888.00 2024-05-15 10:15:48.000 136 21601.07 415.03 42700.22 88888.00 2024-05-15 10:15:49.000 136 21601.10 414.99 42700.19 88888.00 2024-05-15 10:15:50.000 136 21601.11 414.96 42700.19 47954.26 2024-05-15 10:15:51.000 136 21601.14 414.95 42700.18 88888.00 2024-05-15 10:15:52.000 136 21601.20 414.94 42700.17 88888.00 2024-05-15 10:15:53.000 136 21601.25 414.93 42700.21 88888.00 2024-05-15 10:15:54.000 136 21601.26 414.93 42700.26 88888.00 2024-05-15 10:15:55.000 136 21601.23 414.94 42700.18 99999.00 2024-05-15 10:15:56.000 136 21601.18 414.92 42700.05 99999.00 2024-05-15 10:15:57.000 136 21601.16 414.89 42699.98 99999.00 2024-05-15 10:15:58.000 136 21601.18 414.89 42700.02 99999.00 2024-05-15 10:15:59.000 136 21601.16 414.91 42700.07 99999.00 2024-05-15 10:16:00.000 136 21601.14 414.91 42700.10 99999.00 2024-05-15 10:16:01.000 136 21601.16 414.88 42700.06 99999.00 2024-05-15 10:16:02.000 136 21601.19 414.88 42700.03 99999.00 2024-05-15 10:16:03.000 136 21601.22 414.89 42700.04 99999.00 2024-05-15 10:16:04.000 136 21601.24 414.88 42700.09 99999.00 2024-05-15 10:16:05.000 136 21601.24 414.85 42700.09 99999.00 2024-05-15 10:16:06.000 136 21601.22 414.80 42700.05 99999.00 2024-05-15 10:16:07.000 136 21601.19 414.75 42700.02 99999.00 2024-05-15 10:16:08.000 136 21601.17 414.74 42700.04 99999.00 2024-05-15 10:16:09.000 136 21601.16 414.76 42700.08 99999.00 2024-05-15 10:16:10.000 136 21601.13 414.80 42700.09 99999.00 2024-05-15 10:16:11.000 136 21601.09 414.81 42700.07 99999.00 2024-05-15 10:16:12.000 136 21601.06 414.79 42700.07 99999.00 2024-05-15 10:16:13.000 136 21601.03 414.76 42700.09 99999.00 2024-05-15 10:16:14.000 136 21600.97 414.73 42700.07 99999.00 2024-05-15 10:16:15.000 136 21600.88 414.73 42700.03 47954.03 2024-05-15 10:16:16.000 136 21600.85 414.75 42700.03 88888.00 2024-05-15 10:16:17.000 136 21600.87 414.77 42700.03 88888.00 2024-05-15 10:16:18.000 136 21600.88 414.76 42700.02 88888.00 2024-05-15 10:16:19.000 136 21600.90 414.76 42700.03 88888.00 2024-05-15 10:16:20.000 136 21600.95 414.80 42700.06 99999.00 2024-05-15 10:16:21.000 136 21601.01 414.81 42700.05 99999.00 2024-05-15 10:16:22.000 136 21601.03 414.78 42700.01 99999.00 2024-05-15 10:16:23.000 136 21601.03 414.75 42699.99 99999.00 2024-05-15 10:16:24.000 136 21601.02 414.77 42700.00 99999.00 2024-05-15 10:16:25.000 136 21601.05 414.79 42700.01 99999.00 2024-05-15 10:16:26.000 136 21601.08 414.76 42700.02 99999.00 2024-05-15 10:16:27.000 136 21601.10 414.74 42700.02 99999.00 2024-05-15 10:16:28.000 136 21601.12 414.72 42700.01 99999.00 2024-05-15 10:16:29.000 136 21601.13 414.67 42699.99 99999.00 2024-05-15 10:16:30.000 136 21601.14 414.64 42699.98 47954.43 2024-05-15 10:16:31.000 136 21601.14 414.63 42699.98 88888.00 2024-05-15 10:16:32.000 136 21601.08 414.60 42699.98 88888.00 2024-05-15 10:16:33.000 136 21601.01 414.60 42700.00 88888.00 2024-05-15 10:16:34.000 136 21600.96 414.64 42700.01 88888.00 2024-05-15 10:16:35.000 136 21600.94 414.69 42700.01 47954.43 2024-05-15 10:16:36.000 136 21600.95 414.70 42699.99 88888.00 2024-05-15 10:16:37.000 136 21600.98 414.71 42699.97 88888.00 2024-05-15 10:16:38.000 136 21600.97 414.75 42699.96 88888.00 2024-05-15 10:16:39.000 136 21600.87 414.77 42699.97 88888.00 2024-05-15 10:16:40.000 136 21600.76 414.75 42699.98 47953.81 2024-05-15 10:16:41.000 136 21600.74 414.72 42699.98 88888.00 2024-05-15 10:16:42.000 136 21600.77 414.69 42700.01 88888.00 2024-05-15 10:16:43.000 136 21600.77 414.69 42700.07 88888.00 2024-05-15 10:16:44.000 136 21600.72 414.70 42700.11 88888.00 2024-05-15 10:16:45.000 136 21600.66 414.70 42700.08 47954.42 2024-05-15 10:16:46.000 136 21600.66 414.69 42700.04 88888.00 2024-05-15 10:16:47.000 136 21600.70 414.68 42700.06 88888.00 2024-05-15 10:16:48.000 136 21600.72 414.68 42700.11 88888.00 2024-05-15 10:16:49.000 136 21600.69 414.69 42700.15 88888.00 2024-05-15 10:16:50.000 136 21600.69 414.70 42700.16 47954.41 2024-05-15 10:16:51.000 136 21600.70 414.71 42700.14 88888.00 2024-05-15 10:16:52.000 136 21600.69 414.73 42700.12 88888.00 2024-05-15 10:16:53.000 136 21600.70 414.76 42700.15 88888.00 2024-05-15 10:16:54.000 136 21600.72 414.77 42700.17 88888.00 2024-05-15 10:16:55.000 136 21600.69 414.76 42700.14 47953.77 2024-05-15 10:16:56.000 136 21600.66 414.74 42700.13 88888.00 2024-05-15 10:16:57.000 136 21600.69 414.73 42700.15 88888.00 2024-05-15 10:16:58.000 136 21600.73 414.74 42700.17 88888.00 2024-05-15 10:16:59.000 136 21600.73 414.76 42700.17 88888.00 2024-05-15 10:17:00.000 136 21600.74 414.81 42700.19 99999.00 2024-05-15 10:17:01.000 136 21600.75 414.85 42700.22 99999.00 2024-05-15 10:17:02.000 136 21600.75 414.85 42700.21 99999.00 2024-05-15 10:17:03.000 136 21600.74 414.83 42700.18 99999.00 2024-05-15 10:17:04.000 136 21600.72 414.80 42700.16 99999.00 2024-05-15 10:17:05.000 136 21600.69 414.79 42700.15 47953.87 2024-05-15 10:17:06.000 136 21600.64 414.78 42700.18 88888.00 2024-05-15 10:17:07.000 136 21600.57 414.77 42700.21 88888.00 2024-05-15 10:17:08.000 136 21600.50 414.77 42700.22 88888.00 2024-05-15 10:17:09.000 136 21600.45 414.79 42700.22 88888.00 2024-05-15 10:17:10.000 136 21600.44 414.81 42700.23 99999.00 2024-05-15 10:17:11.000 136 21600.45 414.84 42700.24 99999.00 2024-05-15 10:17:12.000 136 21600.45 414.85 42700.22 99999.00 2024-05-15 10:17:13.000 136 21600.43 414.82 42700.19 99999.00 2024-05-15 10:17:14.000 136 21600.41 414.77 42700.18 99999.00 2024-05-15 10:17:15.000 136 21600.47 414.75 42700.19 99999.00 2024-05-15 10:17:16.000 136 21600.53 414.75 42700.18 99999.00 2024-05-15 10:17:17.000 136 21600.52 414.77 42700.18 99999.00 2024-05-15 10:17:18.000 136 21600.50 414.78 42700.18 99999.00 2024-05-15 10:17:19.000 136 21600.52 414.79 42700.21 99999.00 2024-05-15 10:17:20.000 136 21600.53 414.81 42700.26 99999.00 2024-05-15 10:17:21.000 136 21600.49 414.83 42700.29 99999.00 2024-05-15 10:17:22.000 136 21600.51 414.85 42700.31 99999.00 2024-05-15 10:17:23.000 136 21600.58 414.89 42700.32 99999.00 2024-05-15 10:17:24.000 136 21600.61 414.92 42700.31 99999.00 2024-05-15 10:17:25.000 136 21600.59 414.93 42700.33 47953.53 2024-05-15 10:17:26.000 136 21600.57 414.94 42700.35 88888.00 2024-05-15 10:17:27.000 136 21600.56 414.96 42700.31 88888.00 2024-05-15 10:17:28.000 136 21600.56 414.97 42700.29 88888.00 2024-05-15 10:17:29.000 136 21600.53 414.95 42700.31 88888.00 2024-05-15 10:17:30.000 136 21600.47 414.94 42700.31 47953.75 2024-05-15 10:17:31.000 136 21600.43 414.95 42700.29 88888.00 2024-05-15 10:17:32.000 136 21600.45 414.96 42700.29 88888.00 2024-05-15 10:17:33.000 136 21600.47 414.95 42700.27 88888.00 2024-05-15 10:17:34.000 136 21600.47 414.96 42700.24 88888.00 2024-05-15 10:17:35.000 136 21600.45 414.97 42700.22 99999.00 2024-05-15 10:17:36.000 136 21600.43 414.98 42700.21 99999.00 2024-05-15 10:17:37.000 136 21600.41 414.97 42700.21 99999.00 2024-05-15 10:17:38.000 136 21600.41 414.95 42700.19 99999.00 2024-05-15 10:17:39.000 136 21600.41 414.91 42700.17 99999.00 2024-05-15 10:17:40.000 136 21600.41 414.91 42700.17 99999.00 2024-05-15 10:17:41.000 136 21600.38 414.92 42700.20 99999.00 2024-05-15 10:17:42.000 136 21600.37 414.94 42700.26 99999.00 2024-05-15 10:17:43.000 136 21600.41 414.98 42700.29 99999.00 2024-05-15 10:17:44.000 136 21600.49 415.02 42700.28 99999.00 2024-05-15 10:17:45.000 136 21600.53 415.03 42700.27 47953.78 2024-05-15 10:17:46.000 136 21600.52 415.02 42700.27 88888.00 2024-05-15 10:17:47.000 136 21600.51 415.03 42700.28 88888.00 2024-05-15 10:17:48.000 136 21600.51 415.05 42700.28 88888.00 2024-05-15 10:17:49.000 136 21600.49 415.06 42700.27 88888.00 2024-05-15 10:17:50.000 136 21600.41 415.05 42700.26 99999.00 2024-05-15 10:17:51.000 136 21600.35 415.03 42700.29 99999.00 2024-05-15 10:17:52.000 136 21600.40 415.01 42700.34 99999.00 2024-05-15 10:17:53.000 136 21600.44 415.04 42700.38 99999.00 2024-05-15 10:17:54.000 136 21600.41 415.10 42700.36 99999.00 2024-05-15 10:17:55.000 136 21600.38 415.15 42700.31 99999.00 2024-05-15 10:17:56.000 136 21600.40 415.17 42700.32 99999.00 2024-05-15 10:17:57.000 136 21600.43 415.18 42700.36 99999.00 2024-05-15 10:17:58.000 136 21600.44 415.17 42700.38 99999.00 2024-05-15 10:17:59.000 136 21600.40 415.13 42700.33 99999.00 2024-05-15 10:18:00.000 136 21600.35 415.11 42700.30 99999.00 2024-05-15 10:18:01.000 136 21600.37 415.14 42700.35 99999.00 2024-05-15 10:18:02.000 136 21600.38 415.18 42700.41 99999.00 2024-05-15 10:18:03.000 136 21600.38 415.18 42700.44 99999.00 2024-05-15 10:18:04.000 136 21600.40 415.16 42700.46 99999.00 2024-05-15 10:18:05.000 136 21600.45 415.12 42700.48 99999.00 2024-05-15 10:18:06.000 136 21600.48 415.10 42700.49 99999.00 2024-05-15 10:18:07.000 136 21600.47 415.12 42700.46 99999.00 2024-05-15 10:18:08.000 136 21600.47 415.14 42700.42 99999.00 2024-05-15 10:18:09.000 136 21600.51 415.14 42700.40 99999.00 2024-05-15 10:18:10.000 136 21600.51 415.14 42700.40 99999.00 2024-05-15 10:18:11.000 136 21600.45 415.13 42700.37 99999.00 2024-05-15 10:18:12.000 136 21600.40 415.12 42700.34 99999.00 2024-05-15 10:18:13.000 136 21600.40 415.09 42700.34 99999.00 2024-05-15 10:18:14.000 136 21600.42 415.05 42700.37 99999.00 2024-05-15 10:18:15.000 136 21600.44 415.04 42700.38 99999.00 2024-05-15 10:18:16.000 136 21600.45 415.07 42700.38 99999.00 2024-05-15 10:18:17.000 136 21600.45 415.12 42700.40 99999.00 2024-05-15 10:18:18.000 136 21600.44 415.13 42700.43 99999.00 2024-05-15 10:18:19.000 136 21600.44 415.11 42700.43 99999.00 2024-05-15 10:18:20.000 136 21600.42 415.08 42700.41 47953.87 2024-05-15 10:18:21.000 136 21600.38 415.12 42700.43 88888.00 2024-05-15 10:18:22.000 136 21600.35 415.18 42700.46 88888.00 2024-05-15 10:18:23.000 136 21600.35 415.19 42700.46 88888.00 2024-05-15 10:18:24.000 136 21600.35 415.16 42700.44 88888.00 2024-05-15 10:18:25.000 136 21600.33 415.14 42700.41 47953.74 2024-05-15 10:18:26.000 136 21600.33 415.16 42700.42 88888.00 2024-05-15 10:18:27.000 136 21600.33 415.14 42700.44 88888.00 2024-05-15 10:18:28.000 136 21600.30 415.11 42700.49 88888.00 2024-05-15 10:18:29.000 136 21600.28 415.09 42700.53 88888.00 2024-05-15 10:18:30.000 136 21600.31 415.10 42700.53 99999.00 2024-05-15 10:18:31.000 136 21600.33 415.13 42700.50 99999.00 2024-05-15 10:18:32.000 136 21600.29 415.16 42700.48 99999.00 2024-05-15 10:18:33.000 136 21600.23 415.17 42700.48 99999.00 2024-05-15 10:18:34.000 136 21600.19 415.19 42700.46 99999.00 2024-05-15 10:18:35.000 136 21600.16 415.18 42700.41 99999.00 2024-05-15 10:18:36.000 136 21600.15 415.13 42700.39 99999.00 2024-05-15 10:18:37.000 136 21600.21 415.11 42700.41 99999.00 2024-05-15 10:18:38.000 136 21600.24 415.10 42700.42 99999.00 2024-05-15 10:18:39.000 136 21600.21 415.06 42700.38 99999.00 2024-05-15 10:18:40.000 136 21600.19 415.03 42700.37 99999.00 2024-05-15 10:18:41.000 136 21600.23 415.02 42700.40 99999.00 2024-05-15 10:18:42.000 136 21600.27 414.98 42700.42 99999.00 2024-05-15 10:18:43.000 136 21600.24 414.92 42700.43 99999.00 2024-05-15 10:18:44.000 136 21600.16 414.91 42700.41 99999.00 2024-05-15 10:18:45.000 136 21600.10 414.96 42700.41 47954.22 2024-05-15 10:18:46.000 136 21600.07 414.99 42700.43 88888.00 2024-05-15 10:18:47.000 136 21600.07 414.99 42700.44 88888.00 2024-05-15 10:18:48.000 136 21600.07 415.04 42700.44 88888.00 2024-05-15 10:18:49.000 136 21600.06 415.14 42700.47 88888.00 2024-05-15 10:18:50.000 136 21600.03 415.19 42700.51 47953.68 2024-05-15 10:18:51.000 136 21600.00 415.16 42700.52 88888.00 2024-05-15 10:18:52.000 136 21599.99 415.11 42700.51 88888.00 2024-05-15 10:18:53.000 136 21600.02 415.08 42700.52 88888.00 2024-05-15 10:18:54.000 136 21600.03 415.05 42700.52 88888.00 2024-05-15 10:18:55.000 136 21600.01 415.04 42700.52 47954.09 2024-05-15 10:18:56.000 136 21599.98 415.06 42700.54 88888.00 2024-05-15 10:18:57.000 136 21599.94 415.04 42700.56 88888.00 2024-05-15 10:18:58.000 136 21599.89 415.00 42700.57 88888.00 2024-05-15 10:18:59.000 136 21599.85 415.01 42700.56 88888.00 2024-05-15 10:19:00.000 136 21599.81 415.05 42700.51 99999.00 2024-05-15 10:19:01.000 136 21599.77 415.07 42700.46 99999.00 2024-05-15 10:19:02.000 136 21599.74 415.05 42700.42 99999.00 2024-05-15 10:19:03.000 136 21599.77 415.03 42700.38 99999.00 2024-05-15 10:19:04.000 136 21599.82 415.05 42700.36 99999.00 2024-05-15 10:19:05.000 136 21599.85 415.04 42700.36 99999.00 2024-05-15 10:19:06.000 136 21599.87 414.98 42700.37 99999.00 2024-05-15 10:19:07.000 136 21599.88 414.91 42700.36 99999.00 2024-05-15 10:19:08.000 136 21599.86 414.89 42700.34 99999.00 2024-05-15 10:19:09.000 136 21599.80 414.89 42700.37 99999.00 2024-05-15 10:19:10.000 136 21599.74 414.89 42700.40 99999.00 2024-05-15 10:19:11.000 136 21599.74 414.90 42700.41 99999.00 2024-05-15 10:19:12.000 136 21599.76 414.93 42700.39 99999.00 2024-05-15 10:19:13.000 136 21599.77 414.94 42700.43 99999.00 2024-05-15 10:19:14.000 136 21599.79 414.92 42700.49 99999.00 2024-05-15 10:19:15.000 136 21599.83 414.92 42700.53 47953.77 2024-05-15 10:19:16.000 136 21599.83 414.89 42700.55 88888.00 2024-05-15 10:19:17.000 136 21599.78 414.85 42700.56 88888.00 2024-05-15 10:19:18.000 136 21599.78 414.86 42700.56 88888.00 2024-05-15 10:19:19.000 136 21599.85 414.88 42700.56 88888.00 2024-05-15 10:19:20.000 136 21599.90 414.84 42700.57 99999.00 2024-05-15 10:19:21.000 136 21599.89 414.83 42700.57 99999.00 2024-05-15 10:19:22.000 136 21599.89 414.88 42700.57 99999.00 2024-05-15 10:19:23.000 136 21599.92 414.92 42700.57 99999.00 2024-05-15 10:19:24.000 136 21599.92 414.90 42700.56 99999.00 2024-05-15 10:19:25.000 136 21599.85 414.83 42700.50 99999.00 2024-05-15 10:19:26.000 136 21599.77 414.77 42700.43 99999.00 2024-05-15 10:19:27.000 136 21599.75 414.76 42700.41 99999.00 2024-05-15 10:19:28.000 136 21599.78 414.77 42700.44 99999.00 2024-05-15 10:19:29.000 136 21599.81 414.79 42700.43 99999.00 2024-05-15 10:19:30.000 136 21599.81 414.79 42700.40 99999.00 2024-05-15 10:19:31.000 136 21599.79 414.77 42700.41 99999.00 2024-05-15 10:19:32.000 136 21599.81 414.72 42700.43 99999.00 2024-05-15 10:19:33.000 136 21599.86 414.71 42700.39 99999.00 2024-05-15 10:19:34.000 136 21599.91 414.74 42700.34 99999.00 2024-05-15 10:19:35.000 136 21599.92 414.77 42700.30 99999.00 2024-05-15 10:19:36.000 136 21599.92 414.75 42700.28 99999.00 2024-05-15 10:19:37.000 136 21599.92 414.76 42700.29 99999.00 2024-05-15 10:19:38.000 136 21599.91 414.79 42700.32 99999.00 2024-05-15 10:19:39.000 136 21599.94 414.79 42700.31 99999.00 2024-05-15 10:19:40.000 136 21599.98 414.76 42700.28 47953.43 2024-05-15 10:19:41.000 136 21599.99 414.75 42700.27 88888.00 2024-05-15 10:19:42.000 136 21599.95 414.73 42700.25 88888.00 2024-05-15 10:19:43.000 136 21599.93 414.71 42700.24 88888.00 2024-05-15 10:19:44.000 136 21599.96 414.69 42700.24 88888.00 2024-05-15 10:19:45.000 136 21599.98 414.67 42700.23 47953.36 2024-05-15 10:19:46.000 136 21599.98 414.66 42700.19 88888.00 2024-05-15 10:19:47.000 136 21599.99 414.70 42700.17 88888.00 2024-05-15 10:19:48.000 136 21600.02 414.75 42700.18 88888.00 2024-05-15 10:19:49.000 136 21600.00 414.75 42700.21 88888.00 2024-05-15 10:19:50.000 136 21599.98 414.76 42700.23 99999.00 2024-05-15 10:19:51.000 136 21599.98 414.78 42700.23 99999.00 2024-05-15 10:19:52.000 136 21599.98 414.78 42700.23 99999.00 2024-05-15 10:19:53.000 136 21599.93 414.73 42700.26 99999.00 2024-05-15 10:19:54.000 136 21599.85 414.66 42700.23 99999.00 2024-05-15 10:19:55.000 136 21599.86 414.63 42700.19 47954.14 2024-05-15 10:19:56.000 136 21599.97 414.64 42700.17 88888.00 2024-05-15 10:19:57.000 136 21600.04 414.64 42700.16 88888.00 2024-05-15 10:19:58.000 136 21600.03 414.63 42700.16 88888.00 2024-05-15 10:19:59.000 136 21599.97 414.64 42700.18 88888.00 2024-05-15 10:20:00.000 136 21599.93 414.66 42700.20 47953.73 2024-05-15 10:20:01.000 136 21599.94 414.69 42700.23 88888.00 2024-05-15 10:20:02.000 136 21599.98 414.73 42700.24 88888.00 2024-05-15 10:20:03.000 136 21599.99 414.76 42700.29 88888.00 2024-05-15 10:20:04.000 136 21599.98 414.77 42700.33 88888.00 2024-05-15 10:20:05.000 136 21600.00 414.75 42700.33 99999.00 2024-05-15 10:20:06.000 136 21599.99 414.75 42700.27 99999.00 2024-05-15 10:20:07.000 136 21599.94 414.75 42700.22 99999.00 2024-05-15 10:20:08.000 136 21599.92 414.75 42700.23 99999.00 2024-05-15 10:20:09.000 136 21599.94 414.76 42700.26 99999.00 2024-05-15 10:20:10.000 136 21599.97 414.77 42700.28 47953.82 2024-05-15 10:20:11.000 136 21600.00 414.80 42700.29 88888.00 2024-05-15 10:20:12.000 136 21599.99 414.84 42700.27 88888.00 2024-05-15 10:20:13.000 136 21599.96 414.88 42700.26 88888.00 2024-05-15 10:20:14.000 136 21599.97 414.92 42700.27 88888.00 2024-05-15 10:20:15.000 136 21599.97 414.92 42700.24 47953.37 2024-05-15 10:20:16.000 136 21599.95 414.90 42700.19 88888.00 2024-05-15 10:20:17.000 136 21599.96 414.91 42700.16 88888.00 2024-05-15 10:20:18.000 136 21600.01 414.95 42700.13 88888.00 2024-05-15 10:20:19.000 136 21600.00 414.95 42700.13 88888.00 2024-05-15 10:20:20.000 136 21599.98 414.93 42700.17 99999.00 2024-05-15 10:20:21.000 136 21600.03 414.93 42700.21 99999.00 2024-05-15 10:20:22.000 136 21600.05 414.92 42700.21 99999.00 2024-05-15 10:20:23.000 136 21600.01 414.87 42700.19 99999.00 2024-05-15 10:20:24.000 136 21599.98 414.82 42700.16 99999.00 2024-05-15 10:20:25.000 136 21600.02 414.80 42700.12 99999.00 2024-05-15 10:20:26.000 136 21600.08 414.78 42700.11 99999.00 2024-05-15 10:20:27.000 136 21600.09 414.77 42700.10 99999.00 2024-05-15 10:20:28.000 136 21600.08 414.79 42700.08 99999.00 2024-05-15 10:20:29.000 136 21600.07 414.80 42700.11 99999.00 2024-05-15 10:20:30.000 136 21600.06 414.81 42700.16 47954.33 2024-05-15 10:20:31.000 136 21600.07 414.82 42700.17 88888.00 2024-05-15 10:20:32.000 136 21600.07 414.79 42700.14 88888.00 2024-05-15 10:20:33.000 136 21600.09 414.77 42700.12 88888.00 2024-05-15 10:20:34.000 136 21600.10 414.77 42700.11 88888.00 2024-05-15 10:20:35.000 136 21600.07 414.76 42700.07 99999.00 2024-05-15 10:20:36.000 136 21600.07 414.77 42700.06 99999.00 2024-05-15 10:20:37.000 136 21600.12 414.78 42700.10 99999.00 2024-05-15 10:20:38.000 136 21600.12 414.77 42700.13 99999.00 2024-05-15 10:20:39.000 136 21600.09 414.76 42700.15 99999.00 2024-05-15 10:20:40.000 136 21600.04 414.76 42700.15 99999.00 2024-05-15 10:20:41.000 136 21600.03 414.77 42700.18 99999.00 2024-05-15 10:20:42.000 136 21600.06 414.78 42700.21 99999.00 2024-05-15 10:20:43.000 136 21600.08 414.78 42700.23 99999.00 2024-05-15 10:20:44.000 136 21600.07 414.76 42700.21 99999.00 2024-05-15 10:20:45.000 136 21600.04 414.76 42700.19 47954.45 2024-05-15 10:20:46.000 136 21600.04 414.78 42700.17 88888.00 2024-05-15 10:20:47.000 136 21600.07 414.77 42700.15 88888.00 2024-05-15 10:20:48.000 136 21600.08 414.76 42700.11 88888.00 2024-05-15 10:20:49.000 136 21600.07 414.77 42700.06 88888.00 2024-05-15 10:20:50.000 136 21600.07 414.82 42700.10 47953.40 2024-05-15 10:20:51.000 136 21600.05 414.83 42700.17 88888.00 2024-05-15 10:20:52.000 136 21600.00 414.78 42700.19 88888.00 2024-05-15 10:20:53.000 136 21599.97 414.72 42700.17 88888.00 2024-05-15 10:20:54.000 136 21599.97 414.70 42700.15 88888.00 2024-05-15 10:20:55.000 136 21600.01 414.74 42700.15 99999.00 2024-05-15 10:20:56.000 136 21600.06 414.78 42700.13 99999.00 2024-05-15 10:20:57.000 136 21600.10 414.80 42700.11 99999.00 2024-05-15 10:20:58.000 136 21600.12 414.79 42700.10 99999.00 2024-05-15 10:20:59.000 136 21600.10 414.79 42700.12 99999.00 2024-05-15 10:21:00.000 136 21600.03 414.81 42700.12 47954.12 2024-05-15 10:21:01.000 136 21600.00 414.80 42700.09 88888.00 2024-05-15 10:21:02.000 136 21600.06 414.77 42700.08 88888.00 2024-05-15 10:21:03.000 136 21600.13 414.75 42700.07 88888.00 2024-05-15 10:21:04.000 136 21600.16 414.74 42700.05 88888.00 2024-05-15 10:21:05.000 136 21600.14 414.77 42700.01 99999.00 2024-05-15 10:21:06.000 136 21600.10 414.82 42700.00 99999.00 2024-05-15 10:21:07.000 136 21600.09 414.87 42700.02 99999.00 2024-05-15 10:21:08.000 136 21600.11 414.87 42700.04 99999.00 2024-05-15 10:21:09.000 136 21600.10 414.82 42700.03 99999.00 2024-05-15 10:21:10.000 136 21600.07 414.79 42700.03 47953.35 2024-05-15 10:21:11.000 136 21600.05 414.79 42700.06 88888.00 2024-05-15 10:21:12.000 136 21600.07 414.78 42700.13 88888.00 2024-05-15 10:21:13.000 136 21600.08 414.77 42700.17 88888.00 2024-05-15 10:21:14.000 136 21600.09 414.72 42700.17 88888.00 2024-05-15 10:21:15.000 136 21600.08 414.67 42700.13 99999.00 2024-05-15 10:21:16.000 136 21600.07 414.69 42700.11 99999.00 2024-05-15 10:21:17.000 136 21600.09 414.74 42700.12 99999.00 2024-05-15 10:21:18.000 136 21600.13 414.78 42700.14 99999.00 2024-05-15 10:21:19.000 136 21600.15 414.82 42700.13 99999.00 2024-05-15 10:21:20.000 136 21600.10 414.87 42700.09 99999.00 2024-05-15 10:21:21.000 136 21600.03 414.85 42700.06 99999.00 2024-05-15 10:21:22.000 136 21600.02 414.78 42700.06 99999.00 2024-05-15 10:21:23.000 136 21600.06 414.74 42700.06 99999.00 2024-05-15 10:21:24.000 136 21600.06 414.74 42700.06 99999.00 2024-05-15 10:21:25.000 136 21600.03 414.78 42700.09 47953.78 2024-05-15 10:21:26.000 136 21600.01 414.81 42700.05 88888.00 2024-05-15 10:21:27.000 136 21600.01 414.80 42699.99 88888.00 2024-05-15 10:21:28.000 136 21600.00 414.75 42699.95 88888.00 2024-05-15 10:21:29.000 136 21599.98 414.73 42699.95 88888.00 2024-05-15 10:21:30.000 136 21599.98 414.74 42699.98 99999.00 2024-05-15 10:21:31.000 136 21600.03 414.75 42700.01 99999.00 2024-05-15 10:21:32.000 136 21600.09 414.75 42700.01 99999.00 2024-05-15 10:21:33.000 136 21600.09 414.72 42699.98 99999.00 2024-05-15 10:21:34.000 136 21600.02 414.70 42699.98 99999.00 2024-05-15 10:21:35.000 136 21599.97 414.70 42700.02 47953.41 2024-05-15 10:21:36.000 136 21599.97 414.69 42700.03 88888.00 2024-05-15 10:21:37.000 136 21599.97 414.65 42700.00 88888.00 2024-05-15 10:21:38.000 136 21599.97 414.64 42699.98 88888.00 2024-05-15 10:21:39.000 136 21599.97 414.66 42699.96 88888.00 2024-05-15 10:21:40.000 136 21599.97 414.65 42699.92 47953.08 2024-05-15 10:21:41.000 136 21599.96 414.63 42699.93 88888.00 2024-05-15 10:21:42.000 136 21599.94 414.66 42699.98 88888.00 2024-05-15 10:21:43.000 136 21599.90 414.70 42700.00 88888.00 2024-05-15 10:21:44.000 136 21599.87 414.70 42699.98 88888.00 2024-05-15 10:21:45.000 136 21599.86 414.69 42699.95 47953.36 2024-05-15 10:21:46.000 136 21599.85 414.67 42699.93 88888.00 2024-05-15 10:21:47.000 136 21599.84 414.63 42699.90 88888.00 2024-05-15 10:21:48.000 136 21599.84 414.63 42699.88 88888.00 2024-05-15 10:21:49.000 136 21599.87 414.64 42699.88 88888.00 2024-05-15 10:21:50.000 136 21599.88 414.68 42699.89 99999.00 2024-05-15 10:21:51.000 136 21599.85 414.74 42699.90 99999.00 2024-05-15 10:21:52.000 136 21599.81 414.76 42699.91 99999.00 2024-05-15 10:21:53.000 136 21599.75 414.72 42699.93 99999.00 2024-05-15 10:21:54.000 136 21599.68 414.68 42699.94 99999.00 2024-05-15 10:21:55.000 136 21599.64 414.67 42699.94 47953.49 2024-05-15 10:21:56.000 136 21599.66 414.68 42699.96 88888.00 2024-05-15 10:21:57.000 136 21599.65 414.67 42699.96 88888.00 2024-05-15 10:21:58.000 136 21599.59 414.67 42699.97 88888.00 2024-05-15 10:21:59.000 136 21599.52 414.70 42700.00 88888.00 2024-05-15 10:22:00.000 136 21599.48 414.73 42700.01 47953.12 2024-05-15 10:22:01.000 136 21599.48 414.74 42699.99 88888.00 2024-05-15 10:22:02.000 136 21599.50 414.76 42699.99 88888.00 2024-05-15 10:22:03.000 136 21599.50 414.77 42700.03 88888.00 2024-05-15 10:22:04.000 136 21599.47 414.76 42700.09 88888.00 2024-05-15 10:22:05.000 136 21599.46 414.78 42700.12 99999.00 2024-05-15 10:22:06.000 136 21599.47 414.80 42700.14 99999.00 2024-05-15 10:22:07.000 136 21599.46 414.81 42700.15 99999.00 2024-05-15 10:22:08.000 136 21599.46 414.82 42700.18 99999.00 2024-05-15 10:22:09.000 136 21599.50 414.81 42700.21 99999.00 2024-05-15 10:22:10.000 136 21599.54 414.81 42700.22 47953.43 2024-05-15 10:22:11.000 136 21599.53 414.83 42700.20 88888.00 2024-05-15 10:22:12.000 136 21599.52 414.84 42700.17 88888.00 2024-05-15 10:22:13.000 136 21599.56 414.83 42700.15 88888.00 2024-05-15 10:22:14.000 136 21599.63 414.81 42700.19 88888.00 2024-05-15 10:22:15.000 136 21599.66 414.81 42700.23 99999.00 2024-05-15 10:22:16.000 136 21599.65 414.82 42700.24 99999.00 2024-05-15 10:22:17.000 136 21599.64 414.87 42700.25 99999.00 2024-05-15 10:22:18.000 136 21599.64 414.90 42700.27 99999.00 2024-05-15 10:22:19.000 136 21599.65 414.89 42700.26 99999.00 2024-05-15 10:22:20.000 136 21599.65 414.88 42700.21 47953.82 2024-05-15 10:22:21.000 136 21599.65 414.89 42700.18 88888.00 2024-05-15 10:22:22.000 136 21599.66 414.90 42700.19 88888.00 2024-05-15 10:22:23.000 136 21599.69 414.91 42700.18 88888.00 2024-05-15 10:22:24.000 136 21599.69 414.91 42700.19 88888.00 2024-05-15 10:22:25.000 136 21599.69 414.85 42700.23 47953.47 2024-05-15 10:22:26.000 136 21599.67 414.79 42700.24 88888.00 2024-05-15 10:22:27.000 136 21599.66 414.80 42700.23 88888.00 2024-05-15 10:22:28.000 136 21599.67 414.86 42700.23 88888.00 2024-05-15 10:22:29.000 136 21599.71 414.90 42700.20 88888.00 2024-05-15 10:22:30.000 136 21599.75 414.89 42700.16 99999.00 2024-05-15 10:22:31.000 136 21599.76 414.86 42700.14 99999.00 2024-05-15 10:22:32.000 136 21599.72 414.83 42700.12 99999.00 2024-05-15 10:22:33.000 136 21599.68 414.80 42700.11 99999.00 2024-05-15 10:22:34.000 136 21599.71 414.80 42700.14 99999.00 2024-05-15 10:22:35.000 136 21599.77 414.80 42700.16 99999.00 2024-05-15 10:22:36.000 136 21599.80 414.80 42700.17 99999.00 2024-05-15 10:22:37.000 136 21599.78 414.80 42700.15 99999.00 2024-05-15 10:22:38.000 136 21599.79 414.80 42700.14 99999.00 2024-05-15 10:22:39.000 136 21599.79 414.78 42700.12 99999.00 2024-05-15 10:22:40.000 136 21599.76 414.74 42700.07 47953.97 2024-05-15 10:22:41.000 136 21599.71 414.72 42700.02 88888.00 2024-05-15 10:22:42.000 136 21599.68 414.71 42700.02 88888.00 2024-05-15 10:22:43.000 136 21599.69 414.71 42700.06 88888.00 2024-05-15 10:22:44.000 136 21599.73 414.73 42700.08 88888.00 2024-05-15 10:22:45.000 136 21599.74 414.72 42700.06 99999.00 2024-05-15 10:22:46.000 136 21599.74 414.70 42700.02 99999.00 2024-05-15 10:22:47.000 136 21599.74 414.69 42700.01 99999.00 2024-05-15 10:22:48.000 136 21599.70 414.69 42700.02 99999.00 2024-05-15 10:22:49.000 136 21599.66 414.68 42700.06 99999.00 2024-05-15 10:22:50.000 136 21599.68 414.68 42700.07 99999.00 2024-05-15 10:22:51.000 136 21599.72 414.69 42700.05 99999.00 2024-05-15 10:22:52.000 136 21599.70 414.71 42700.03 99999.00 2024-05-15 10:22:53.000 136 21599.67 414.71 42700.02 99999.00 2024-05-15 10:22:54.000 136 21599.65 414.66 42700.03 99999.00 2024-05-15 10:22:55.000 136 21599.65 414.59 42700.05 99999.00 2024-05-15 10:22:56.000 136 21599.67 414.56 42700.07 99999.00 2024-05-15 10:22:57.000 136 21599.68 414.55 42700.07 99999.00 2024-05-15 10:22:58.000 136 21599.65 414.50 42700.07 99999.00 2024-05-15 10:22:59.000 136 21599.64 414.47 42700.06 99999.00 2024-05-15 10:23:00.000 136 21599.65 414.50 42700.06 99999.00 2024-05-15 10:23:01.000 136 21599.65 414.54 42700.06 99999.00 2024-05-15 10:23:02.000 136 21599.66 414.54 42700.02 99999.00 2024-05-15 10:23:03.000 136 21599.69 414.52 42699.97 99999.00 2024-05-15 10:23:04.000 136 21599.73 414.49 42699.95 99999.00 2024-05-15 10:23:05.000 136 21599.74 414.44 42699.95 47953.07 2024-05-15 10:23:06.000 136 21599.74 414.41 42699.98 88888.00 2024-05-15 10:23:07.000 136 21599.76 414.41 42700.01 88888.00 2024-05-15 10:23:08.000 136 21599.77 414.40 42699.99 88888.00 2024-05-15 10:23:09.000 136 21599.73 414.37 42699.99 88888.00 2024-05-15 10:23:10.000 136 21599.68 414.38 42700.00 99999.00 2024-05-15 10:23:11.000 136 21599.67 414.40 42699.98 99999.00 2024-05-15 10:23:12.000 136 21599.69 414.39 42699.96 99999.00 2024-05-15 10:23:13.000 136 21599.68 414.35 42699.96 99999.00 2024-05-15 10:23:14.000 136 21599.67 414.35 42699.95 99999.00 2024-05-15 10:23:15.000 136 21599.67 414.35 42699.94 99999.00 2024-05-15 10:23:16.000 136 21599.65 414.36 42699.91 99999.00 2024-05-15 10:23:17.000 136 21599.60 414.37 42699.88 99999.00 2024-05-15 10:23:18.000 136 21599.57 414.36 42699.86 99999.00 2024-05-15 10:23:19.000 136 21599.58 414.35 42699.87 99999.00 2024-05-15 10:23:20.000 136 21599.59 414.36 42699.91 99999.00 2024-05-15 10:23:21.000 136 21599.58 414.37 42699.94 99999.00 2024-05-15 10:23:22.000 136 21599.57 414.35 42699.89 99999.00 2024-05-15 10:23:23.000 136 21599.56 414.35 42699.86 99999.00 2024-05-15 10:23:24.000 136 21599.52 414.36 42699.86 99999.00 2024-05-15 10:23:25.000 136 21599.50 414.37 42699.86 99999.00 2024-05-15 10:23:26.000 136 21599.47 414.35 42699.87 99999.00 2024-05-15 10:23:27.000 136 21599.42 414.31 42699.88 99999.00 2024-05-15 10:23:28.000 136 21599.43 414.29 42699.88 99999.00 2024-05-15 10:23:29.000 136 21599.51 414.31 42699.86 99999.00 2024-05-15 10:23:30.000 136 21599.57 414.33 42699.85 47953.01 2024-05-15 10:23:31.000 136 21599.54 414.35 42699.86 88888.00 2024-05-15 10:23:32.000 136 21599.47 414.38 42699.89 88888.00 2024-05-15 10:23:33.000 136 21599.43 414.41 42699.92 88888.00 2024-05-15 10:23:34.000 136 21599.38 414.41 42699.93 88888.00 2024-05-15 10:23:35.000 136 21599.32 414.38 42699.90 47952.91 2024-05-15 10:23:36.000 136 21599.27 414.37 42699.89 88888.00 2024-05-15 10:23:37.000 136 21599.29 414.35 42699.90 88888.00 2024-05-15 10:23:38.000 136 21599.34 414.31 42699.86 88888.00 2024-05-15 10:23:39.000 136 21599.39 414.26 42699.84 88888.00 2024-05-15 10:23:40.000 136 21599.42 414.23 42699.92 99999.00 2024-05-15 10:23:41.000 136 21599.42 414.21 42699.98 99999.00 2024-05-15 10:23:42.000 136 21599.41 414.21 42699.98 99999.00 2024-05-15 10:23:43.000 136 21599.42 414.20 42699.95 99999.00 2024-05-15 10:23:44.000 136 21599.44 414.20 42699.94 99999.00 2024-05-15 10:23:45.000 136 21599.44 414.22 42699.94 99999.00 2024-05-15 10:23:46.000 136 21599.40 414.24 42699.91 99999.00 2024-05-15 10:23:47.000 136 21599.35 414.22 42699.88 99999.00 2024-05-15 10:23:48.000 136 21599.37 414.21 42699.87 99999.00 2024-05-15 10:23:49.000 136 21599.41 414.23 42699.90 99999.00 2024-05-15 10:23:50.000 136 21599.43 414.29 42699.91 47952.88 2024-05-15 10:23:51.000 136 21599.42 414.35 42699.89 88888.00 2024-05-15 10:23:52.000 136 21599.39 414.34 42699.86 88888.00 2024-05-15 10:23:53.000 136 21599.34 414.28 42699.84 88888.00 2024-05-15 10:23:54.000 136 21599.29 414.24 42699.84 88888.00 2024-05-15 10:23:55.000 136 21599.26 414.24 42699.84 47952.85 2024-05-15 10:23:56.000 136 21599.26 414.25 42699.84 88888.00 2024-05-15 10:23:57.000 136 21599.25 414.26 42699.84 88888.00 2024-05-15 10:23:58.000 136 21599.24 414.28 42699.84 88888.00 2024-05-15 10:23:59.000 136 21599.23 414.27 42699.86 88888.00 2024-05-15 10:24:00.000 136 21599.20 414.25 42699.86 47952.80 2024-05-15 10:24:01.000 136 21599.19 414.24 42699.86 88888.00 2024-05-15 10:24:02.000 136 21599.21 414.25 42699.84 88888.00 2024-05-15 10:24:03.000 136 21599.22 414.27 42699.82 88888.00 2024-05-15 10:24:04.000 136 21599.18 414.28 42699.81 88888.00 2024-05-15 10:24:05.000 136 21599.16 414.26 42699.82 99999.00 2024-05-15 10:24:06.000 136 21599.15 414.22 42699.87 99999.00 2024-05-15 10:24:07.000 136 21599.13 414.18 42699.88 99999.00 2024-05-15 10:24:08.000 136 21599.13 414.18 42699.86 99999.00 2024-05-15 10:24:09.000 136 21599.17 414.21 42699.87 99999.00 2024-05-15 10:24:10.000 136 21599.21 414.23 42699.91 47952.83 2024-05-15 10:24:11.000 136 21599.20 414.22 42699.92 88888.00 2024-05-15 10:24:12.000 136 21599.19 414.20 42699.89 88888.00 2024-05-15 10:24:13.000 136 21599.22 414.18 42699.85 88888.00 2024-05-15 10:24:14.000 136 21599.21 414.14 42699.85 88888.00 2024-05-15 10:24:15.000 136 21599.15 414.11 42699.86 99999.00 2024-05-15 10:24:16.000 136 21599.09 414.13 42699.87 99999.00 2024-05-15 10:24:17.000 136 21599.10 414.19 42699.89 99999.00 2024-05-15 10:24:18.000 136 21599.14 414.24 42699.94 99999.00 2024-05-15 10:24:19.000 136 21599.15 414.25 42699.96 99999.00 2024-05-15 10:24:20.000 136 21599.12 414.23 42699.94 99999.00 2024-05-15 10:24:21.000 136 21599.11 414.19 42699.93 99999.00 2024-05-15 10:24:22.000 136 21599.13 414.14 42699.93 99999.00 2024-05-15 10:24:23.000 136 21599.14 414.09 42699.90 99999.00 2024-05-15 10:24:24.000 136 21599.08 414.04 42699.86 99999.00 2024-05-15 10:24:25.000 136 21599.02 414.02 42699.86 99999.00 2024-05-15 10:24:26.000 136 21599.05 414.06 42699.90 99999.00 2024-05-15 10:24:27.000 136 21599.09 414.08 42699.91 99999.00 2024-05-15 10:24:28.000 136 21599.07 414.06 42699.91 99999.00 2024-05-15 10:24:29.000 136 21599.07 414.09 42699.90 99999.00 2024-05-15 10:24:30.000 136 21599.11 414.16 42699.87 99999.00 2024-05-15 10:24:31.000 136 21599.11 414.15 42699.83 99999.00 2024-05-15 10:24:32.000 136 21599.08 414.08 42699.83 99999.00 2024-05-15 10:24:33.000 136 21599.07 414.06 42699.87 99999.00 2024-05-15 10:24:34.000 136 21599.06 414.07 42699.89 99999.00 2024-05-15 10:24:35.000 136 21599.07 414.11 42699.87 47952.81 2024-05-15 10:24:36.000 136 21599.10 414.14 42699.85 88888.00 2024-05-15 10:24:37.000 136 21599.15 414.14 42699.82 88888.00 2024-05-15 10:24:38.000 136 21599.16 414.10 42699.81 88888.00 2024-05-15 10:24:39.000 136 21599.17 414.05 42699.83 88888.00 2024-05-15 10:24:40.000 136 21599.20 414.02 42699.86 99999.00 2024-05-15 10:24:41.000 136 21599.22 414.01 42699.88 99999.00 2024-05-15 10:24:42.000 136 21599.20 413.97 42699.86 99999.00 2024-05-15 10:24:43.000 136 21599.20 413.96 42699.84 99999.00 2024-05-15 10:24:44.000 136 21599.21 413.98 42699.84 99999.00 2024-05-15 10:24:45.000 136 21599.22 413.98 42699.86 99999.00 2024-05-15 10:24:46.000 136 21599.23 413.94 42699.91 99999.00 2024-05-15 10:24:47.000 136 21599.25 413.93 42699.90 99999.00 2024-05-15 10:24:48.000 136 21599.26 413.91 42699.84 99999.00 2024-05-15 10:24:49.000 136 21599.25 413.87 42699.79 99999.00 2024-05-15 10:24:50.000 136 21599.23 413.86 42699.78 47952.73 2024-05-15 10:24:51.000 136 21599.27 413.87 42699.81 88888.00 2024-05-15 10:24:52.000 136 21599.33 413.87 42699.85 88888.00 2024-05-15 10:24:53.000 136 21599.38 413.86 42699.86 88888.00 2024-05-15 10:24:54.000 136 21599.39 413.87 42699.83 88888.00 2024-05-15 10:24:55.000 136 21599.40 413.87 42699.77 99999.00 2024-05-15 10:24:56.000 136 21599.38 413.85 42699.75 99999.00 2024-05-15 10:24:57.000 136 21599.36 413.84 42699.77 99999.00 2024-05-15 10:24:58.000 136 21599.36 413.87 42699.76 99999.00 2024-05-15 10:24:59.000 136 21599.42 413.93 42699.76 99999.00 2024-05-15 10:25:00.000 136 21599.48 413.93 42699.79 99999.00 2024-05-15 10:25:01.000 136 21599.50 413.87 42699.78 99999.00 2024-05-15 10:25:02.000 136 21599.50 413.81 42699.73 99999.00 2024-05-15 10:25:03.000 136 21599.54 413.81 42699.69 99999.00 2024-05-15 10:25:04.000 136 21599.59 413.86 42699.66 99999.00 2024-05-15 10:25:05.000 136 21599.59 413.92 42699.66 99999.00 2024-05-15 10:25:06.000 136 21599.55 413.93 42699.65 99999.00 2024-05-15 10:25:07.000 136 21599.53 413.87 42699.65 99999.00 2024-05-15 10:25:08.000 136 21599.56 413.81 42699.62 99999.00 2024-05-15 10:25:09.000 136 21599.60 413.81 42699.60 99999.00 2024-05-15 10:25:10.000 136 21599.62 413.85 42699.57 99999.00 2024-05-15 10:25:11.000 136 21599.63 413.85 42699.53 99999.00 2024-05-15 10:25:12.000 136 21599.66 413.83 42699.53 99999.00 2024-05-15 10:25:13.000 136 21599.66 413.81 42699.57 99999.00 2024-05-15 10:25:14.000 136 21599.66 413.82 42699.59 99999.00 2024-05-15 10:25:15.000 136 21599.70 413.84 42699.59 47952.67 2024-05-15 10:25:16.000 136 21599.74 413.81 42699.59 88888.00 2024-05-15 10:25:17.000 136 21599.72 413.78 42699.55 88888.00 2024-05-15 10:25:18.000 136 21599.68 413.77 42699.50 88888.00 2024-05-15 10:25:19.000 136 21599.68 413.74 42699.49 88888.00 2024-05-15 10:25:20.000 136 21599.74 413.74 42699.52 47952.55 2024-05-15 10:25:21.000 136 21599.77 413.78 42699.54 88888.00 2024-05-15 10:25:22.000 136 21599.74 413.80 42699.54 88888.00 2024-05-15 10:25:23.000 136 21599.76 413.80 42699.52 88888.00 2024-05-15 10:25:24.000 136 21599.82 413.81 42699.50 88888.00 2024-05-15 10:25:25.000 136 21599.85 413.82 42699.50 99999.00 2024-05-15 10:25:26.000 136 21599.82 413.82 42699.46 99999.00 2024-05-15 10:25:27.000 136 21599.81 413.84 42699.43 99999.00 2024-05-15 10:25:28.000 136 21599.84 413.85 42699.40 99999.00 2024-05-15 10:25:29.000 136 21599.87 413.81 42699.37 99999.00 2024-05-15 10:25:30.000 136 21599.90 413.75 42699.37 47952.39 2024-05-15 10:25:31.000 136 21599.92 413.71 42699.39 88888.00 2024-05-15 10:25:32.000 136 21599.90 413.71 42699.41 88888.00 2024-05-15 10:25:33.000 136 21599.89 413.72 42699.38 88888.00 2024-05-15 10:25:34.000 136 21599.87 413.70 42699.36 88888.00 2024-05-15 10:25:35.000 136 21599.82 413.65 42699.38 99999.00 2024-05-15 10:25:36.000 136 21599.81 413.63 42699.39 99999.00 2024-05-15 10:25:37.000 136 21599.81 413.66 42699.38 99999.00 2024-05-15 10:25:38.000 136 21599.81 413.69 42699.38 99999.00 2024-05-15 10:25:39.000 136 21599.85 413.67 42699.41 99999.00 2024-05-15 10:25:40.000 136 21599.93 413.65 42699.43 99999.00 2024-05-15 10:25:41.000 136 21599.98 413.64 42699.43 99999.00 2024-05-15 10:25:42.000 136 21599.98 413.62 42699.43 99999.00 2024-05-15 10:25:43.000 136 21599.98 413.59 42699.45 99999.00 2024-05-15 10:25:44.000 136 21600.03 413.58 42699.46 99999.00 2024-05-15 10:25:45.000 136 21600.09 413.61 42699.42 47952.94 2024-05-15 10:25:46.000 136 21600.10 413.66 42699.39 88888.00 2024-05-15 10:25:47.000 136 21600.07 413.69 42699.41 88888.00 2024-05-15 10:25:48.000 136 21600.03 413.70 42699.46 88888.00 2024-05-15 10:25:49.000 136 21600.00 413.68 42699.45 88888.00 2024-05-15 10:25:50.000 136 21599.98 413.63 42699.43 47952.77 2024-05-15 10:25:51.000 136 21600.00 413.62 42699.42 88888.00 2024-05-15 10:25:52.000 136 21600.04 413.65 42699.40 88888.00 2024-05-15 10:25:53.000 136 21600.06 413.71 42699.40 88888.00 2024-05-15 10:25:54.000 136 21600.06 413.74 42699.43 88888.00 2024-05-15 10:25:55.000 136 21600.06 413.72 42699.46 99999.00 2024-05-15 10:25:56.000 136 21600.06 413.72 42699.43 99999.00 2024-05-15 10:25:57.000 136 21600.03 413.74 42699.41 99999.00 2024-05-15 10:25:58.000 136 21599.96 413.73 42699.42 99999.00 2024-05-15 10:25:59.000 136 21599.87 413.71 42699.41 99999.00 2024-05-15 10:26:00.000 136 21599.82 413.70 42699.38 47953.01 2024-05-15 10:26:01.000 136 21599.79 413.71 42699.35 88888.00 2024-05-15 10:26:02.000 136 21599.72 413.70 42699.38 88888.00 2024-05-15 10:26:03.000 136 21599.63 413.70 42699.44 88888.00 2024-05-15 10:26:04.000 136 21599.58 413.74 42699.45 88888.00 2024-05-15 10:26:05.000 136 21599.60 413.76 42699.41 47952.94 2024-05-15 10:26:06.000 136 21599.65 413.77 42699.39 88888.00 2024-05-15 10:26:07.000 136 21599.68 413.76 42699.43 88888.00 2024-05-15 10:26:08.000 136 21599.67 413.75 42699.46 88888.00 2024-05-15 10:26:09.000 136 21599.66 413.76 42699.44 88888.00 2024-05-15 10:26:10.000 136 21599.69 413.75 42699.36 47952.24 2024-05-15 10:26:11.000 136 21599.71 413.72 42699.29 88888.00 2024-05-15 10:26:12.000 136 21599.68 413.69 42699.28 88888.00 2024-05-15 10:26:13.000 136 21599.65 413.70 42699.32 88888.00 2024-05-15 10:26:14.000 136 21599.69 413.71 42699.34 88888.00 2024-05-15 10:26:15.000 136 21599.77 413.73 42699.35 47952.95 2024-05-15 10:26:16.000 136 21599.76 413.73 42699.36 88888.00 2024-05-15 10:26:17.000 136 21599.68 413.74 42699.36 88888.00 2024-05-15 10:26:18.000 136 21599.67 413.74 42699.32 88888.00 2024-05-15 10:26:19.000 136 21599.69 413.69 42699.29 88888.00 2024-05-15 10:26:20.000 136 21599.72 413.63 42699.31 47952.46 2024-05-15 10:26:21.000 136 21599.75 413.62 42699.36 88888.00 2024-05-15 10:26:22.000 136 21599.80 413.64 42699.37 88888.00 2024-05-15 10:26:23.000 136 21599.83 413.65 42699.34 88888.00 2024-05-15 10:26:24.000 136 21599.81 413.63 42699.34 88888.00 2024-05-15 10:26:25.000 136 21599.78 413.62 42699.37 99999.00 2024-05-15 10:26:26.000 136 21599.78 413.63 42699.38 99999.00 2024-05-15 10:26:27.000 136 21599.78 413.66 42699.38 99999.00 2024-05-15 10:26:28.000 136 21599.80 413.69 42699.40 99999.00 2024-05-15 10:26:29.000 136 21599.81 413.70 42699.42 99999.00 2024-05-15 10:26:30.000 136 21599.77 413.69 42699.39 47952.56 2024-05-15 10:26:31.000 136 21599.72 413.70 42699.38 88888.00 2024-05-15 10:26:32.000 136 21599.69 413.71 42699.39 88888.00 2024-05-15 10:26:33.000 136 21599.69 413.75 42699.41 88888.00 2024-05-15 10:26:34.000 136 21599.66 413.77 42699.42 88888.00 2024-05-15 10:26:35.000 136 21599.65 413.75 42699.41 99999.00 2024-05-15 10:26:36.000 136 21599.66 413.71 42699.39 99999.00 2024-05-15 10:26:37.000 136 21599.65 413.68 42699.41 99999.00 2024-05-15 10:26:38.000 136 21599.64 413.69 42699.45 99999.00 2024-05-15 10:26:39.000 136 21599.66 413.70 42699.47 99999.00 2024-05-15 10:26:40.000 136 21599.65 413.70 42699.46 99999.00 2024-05-15 10:26:41.000 136 21599.60 413.70 42699.44 99999.00 2024-05-15 10:26:42.000 136 21599.56 413.69 42699.43 99999.00 2024-05-15 10:26:43.000 136 21599.58 413.68 42699.44 99999.00 2024-05-15 10:26:44.000 136 21599.63 413.69 42699.45 99999.00 2024-05-15 10:26:45.000 136 21599.65 413.76 42699.44 99999.00 2024-05-15 10:26:46.000 136 21599.60 413.80 42699.43 99999.00 2024-05-15 10:26:47.000 136 21599.53 413.79 42699.45 99999.00 2024-05-15 10:26:48.000 136 21599.48 413.78 42699.45 99999.00 2024-05-15 10:26:49.000 136 21599.44 413.79 42699.41 99999.00 2024-05-15 10:26:50.000 136 21599.41 413.78 42699.39 99999.00 2024-05-15 10:26:51.000 136 21599.41 413.74 42699.39 99999.00 2024-05-15 10:26:52.000 136 21599.46 413.72 42699.39 99999.00 2024-05-15 10:26:53.000 136 21599.47 413.74 42699.41 99999.00 2024-05-15 10:26:54.000 136 21599.44 413.77 42699.46 99999.00 2024-05-15 10:26:55.000 136 21599.44 413.75 42699.47 99999.00 2024-05-15 10:26:56.000 136 21599.43 413.71 42699.47 99999.00 2024-05-15 10:26:57.000 136 21599.38 413.67 42699.45 99999.00 2024-05-15 10:26:58.000 136 21599.32 413.66 42699.43 99999.00 2024-05-15 10:26:59.000 136 21599.33 413.63 42699.41 99999.00 2024-05-15 10:27:00.000 136 21599.38 413.63 42699.41 47952.41 2024-05-15 10:27:01.000 136 21599.41 413.67 42699.41 88888.00 2024-05-15 10:27:02.000 136 21599.42 413.72 42699.43 88888.00 2024-05-15 10:27:03.000 136 21599.42 413.73 42699.45 88888.00 2024-05-15 10:27:04.000 136 21599.42 413.74 42699.47 88888.00 2024-05-15 10:27:05.000 136 21599.42 413.77 42699.47 99999.00 2024-05-15 10:27:06.000 136 21599.45 413.79 42699.45 99999.00 2024-05-15 10:27:07.000 136 21599.48 413.75 42699.43 99999.00 2024-05-15 10:27:08.000 136 21599.49 413.72 42699.43 99999.00 2024-05-15 10:27:09.000 136 21599.50 413.75 42699.46 99999.00 2024-05-15 10:27:10.000 136 21599.53 413.82 42699.47 99999.00 2024-05-15 10:27:11.000 136 21599.53 413.86 42699.46 99999.00 2024-05-15 10:27:12.000 136 21599.52 413.88 42699.43 99999.00 2024-05-15 10:27:13.000 136 21599.50 413.87 42699.40 99999.00 2024-05-15 10:27:14.000 136 21599.48 413.87 42699.41 99999.00 2024-05-15 10:27:15.000 136 21599.43 413.88 42699.43 99999.00 2024-05-15 10:27:16.000 136 21599.40 413.84 42699.44 99999.00 2024-05-15 10:27:17.000 136 21599.38 413.79 42699.50 99999.00 2024-05-15 10:27:18.000 136 21599.36 413.80 42699.56 99999.00 2024-05-15 10:27:19.000 136 21599.33 413.87 42699.54 99999.00 2024-05-15 10:27:20.000 136 21599.32 413.90 42699.48 47952.22 2024-05-15 10:27:21.000 136 21599.31 413.88 42699.44 88888.00 2024-05-15 10:27:22.000 136 21599.30 413.86 42699.44 88888.00 2024-05-15 10:27:23.000 136 21599.31 413.86 42699.47 88888.00 2024-05-15 10:27:24.000 136 21599.34 413.87 42699.50 88888.00 2024-05-15 10:27:25.000 136 21599.34 413.86 42699.48 99999.00 2024-05-15 10:27:26.000 136 21599.36 413.85 42699.46 99999.00 2024-05-15 10:27:27.000 136 21599.37 413.85 42699.46 99999.00 2024-05-15 10:27:28.000 136 21599.35 413.83 42699.47 99999.00 2024-05-15 10:27:29.000 136 21599.35 413.81 42699.48 99999.00 2024-05-15 10:27:30.000 136 21599.38 413.79 42699.48 47952.42 2024-05-15 10:27:31.000 136 21599.41 413.80 42699.46 88888.00 2024-05-15 10:27:32.000 136 21599.40 413.80 42699.43 88888.00 2024-05-15 10:27:33.000 136 21599.37 413.77 42699.41 88888.00 2024-05-15 10:27:34.000 136 21599.39 413.74 42699.39 88888.00 2024-05-15 10:27:35.000 136 21599.42 413.73 42699.40 99999.00 2024-05-15 10:27:36.000 136 21599.40 413.77 42699.44 99999.00 2024-05-15 10:27:37.000 136 21599.35 413.80 42699.48 99999.00 2024-05-15 10:27:38.000 136 21599.32 413.78 42699.46 99999.00 2024-05-15 10:27:39.000 136 21599.33 413.76 42699.41 99999.00 2024-05-15 10:27:40.000 136 21599.35 413.74 42699.41 99999.00 2024-05-15 10:27:41.000 136 21599.37 413.71 42699.46 99999.00 2024-05-15 10:27:42.000 136 21599.40 413.71 42699.47 99999.00 2024-05-15 10:27:43.000 136 21599.47 413.76 42699.47 99999.00 2024-05-15 10:27:44.000 136 21599.49 413.80 42699.48 99999.00 2024-05-15 10:27:45.000 136 21599.45 413.83 42699.50 99999.00 2024-05-15 10:27:46.000 136 21599.38 413.83 42699.48 99999.00 2024-05-15 10:27:47.000 136 21599.30 413.79 42699.44 99999.00 2024-05-15 10:27:48.000 136 21599.24 413.76 42699.40 99999.00 2024-05-15 10:27:49.000 136 21599.24 413.78 42699.38 99999.00 2024-05-15 10:27:50.000 136 21599.29 413.82 42699.38 99999.00 2024-05-15 10:27:51.000 136 21599.31 413.84 42699.39 99999.00 2024-05-15 10:27:52.000 136 21599.25 413.82 42699.41 99999.00 2024-05-15 10:27:53.000 136 21599.20 413.80 42699.43 99999.00 2024-05-15 10:27:54.000 136 21599.17 413.81 42699.44 99999.00 2024-05-15 10:27:55.000 136 21599.17 413.83 42699.43 47952.91 2024-05-15 10:27:56.000 136 21599.21 413.83 42699.41 88888.00 2024-05-15 10:27:57.000 136 21599.27 413.82 42699.43 88888.00 2024-05-15 10:27:58.000 136 21599.26 413.84 42699.46 88888.00 2024-05-15 10:27:59.000 136 21599.19 413.86 42699.46 88888.00 2024-05-15 10:28:00.000 136 21599.15 413.86 42699.47 47952.80 2024-05-15 10:28:01.000 136 21599.18 413.88 42699.49 88888.00 2024-05-15 10:28:02.000 136 21599.29 413.88 42699.48 88888.00 2024-05-15 10:28:03.000 136 21599.34 413.86 42699.46 88888.00 2024-05-15 10:28:04.000 136 21599.30 413.84 42699.46 88888.00 2024-05-15 10:28:05.000 136 21599.24 413.87 42699.45 99999.00 2024-05-15 10:28:06.000 136 21599.21 413.89 42699.43 99999.00 2024-05-15 10:28:07.000 136 21599.17 413.89 42699.45 99999.00 2024-05-15 10:28:08.000 136 21599.14 413.91 42699.47 99999.00 2024-05-15 10:28:09.000 136 21599.15 413.92 42699.48 99999.00 2024-05-15 10:28:10.000 136 21599.17 413.91 42699.50 47952.28 2024-05-15 10:28:11.000 136 21599.18 413.91 42699.52 88888.00 2024-05-15 10:28:12.000 136 21599.17 413.89 42699.50 88888.00 2024-05-15 10:28:13.000 136 21599.13 413.86 42699.49 88888.00 2024-05-15 10:28:14.000 136 21599.08 413.86 42699.53 88888.00 2024-05-15 10:28:15.000 136 21599.07 413.90 42699.56 99999.00 2024-05-15 10:28:16.000 136 21599.07 413.92 42699.54 99999.00 2024-05-15 10:28:17.000 136 21599.06 413.90 42699.50 99999.00 2024-05-15 10:28:18.000 136 21599.06 413.91 42699.48 99999.00 2024-05-15 10:28:19.000 136 21599.08 413.93 42699.48 99999.00 2024-05-15 10:28:20.000 136 21599.11 413.90 42699.46 99999.00 2024-05-15 10:28:21.000 136 21599.12 413.88 42699.47 99999.00 2024-05-15 10:28:22.000 136 21599.08 413.88 42699.48 99999.00 2024-05-15 10:28:23.000 136 21599.06 413.87 42699.47 99999.00 2024-05-15 10:28:24.000 136 21599.06 413.85 42699.49 99999.00 2024-05-15 10:28:25.000 136 21599.07 413.86 42699.52 47952.54 2024-05-15 10:28:26.000 136 21599.07 413.89 42699.52 88888.00 2024-05-15 10:28:27.000 136 21599.09 413.88 42699.51 88888.00 2024-05-15 10:28:28.000 136 21599.09 413.85 42699.53 88888.00 2024-05-15 10:28:29.000 136 21599.08 413.86 42699.55 88888.00 2024-05-15 10:28:30.000 136 21599.04 413.87 42699.57 47952.49 2024-05-15 10:28:31.000 136 21599.00 413.89 42699.56 88888.00 2024-05-15 10:28:32.000 136 21599.00 413.93 42699.53 88888.00 2024-05-15 10:28:33.000 136 21599.04 413.97 42699.53 88888.00 2024-05-15 10:28:34.000 136 21599.07 413.99 42699.55 88888.00 2024-05-15 10:28:35.000 136 21599.09 413.98 42699.54 99999.00 2024-05-15 10:28:36.000 136 21599.12 413.95 42699.48 99999.00 2024-05-15 10:28:37.000 136 21599.15 413.90 42699.41 99999.00 2024-05-15 10:28:38.000 136 21599.14 413.87 42699.38 99999.00 2024-05-15 10:28:39.000 136 21599.10 413.83 42699.37 99999.00 2024-05-15 10:28:40.000 136 21599.12 413.81 42699.38 47952.77 2024-05-15 10:28:41.000 136 21599.20 413.80 42699.39 88888.00 2024-05-15 10:28:42.000 136 21599.25 413.81 42699.36 88888.00 2024-05-15 10:28:43.000 136 21599.23 413.81 42699.34 88888.00 2024-05-15 10:28:44.000 136 21599.20 413.78 42699.34 88888.00 2024-05-15 10:28:45.000 136 21599.17 413.71 42699.34 47952.43 2024-05-15 10:28:46.000 136 21599.16 413.67 42699.34 88888.00 2024-05-15 10:28:47.000 136 21599.15 413.70 42699.34 88888.00 2024-05-15 10:28:48.000 136 21599.14 413.73 42699.34 88888.00 2024-05-15 10:28:49.000 136 21599.15 413.71 42699.32 88888.00 2024-05-15 10:28:50.000 136 21599.19 413.70 42699.30 47952.90 2024-05-15 10:28:51.000 136 21599.29 413.71 42699.31 88888.00 2024-05-15 10:28:52.000 136 21599.37 413.76 42699.34 88888.00 2024-05-15 10:28:53.000 136 21599.38 413.81 42699.38 88888.00 2024-05-15 10:28:54.000 136 21599.35 413.81 42699.37 88888.00 2024-05-15 10:28:55.000 136 21599.35 413.76 42699.32 47952.40 2024-05-15 10:28:56.000 136 21599.36 413.72 42699.28 88888.00 2024-05-15 10:28:57.000 136 21599.36 413.73 42699.30 88888.00 2024-05-15 10:28:58.000 136 21599.34 413.76 42699.38 88888.00 2024-05-15 10:28:59.000 136 21599.33 413.74 42699.43 88888.00 2024-05-15 10:29:00.000 136 21599.34 413.69 42699.40 47952.13 2024-05-15 10:29:01.000 136 21599.34 413.67 42699.34 88888.00 2024-05-15 10:29:02.000 136 21599.31 413.67 42699.29 88888.00 2024-05-15 10:29:03.000 136 21599.25 413.62 42699.25 88888.00 2024-05-15 10:29:04.000 136 21599.21 413.60 42699.25 88888.00 2024-05-15 10:29:05.000 136 21599.21 413.63 42699.26 47952.80 2024-05-15 10:29:06.000 136 21599.22 413.64 42699.25 88888.00 2024-05-15 10:29:07.000 136 21599.24 413.62 42699.24 88888.00 2024-05-15 10:29:08.000 136 21599.28 413.60 42699.26 88888.00 2024-05-15 10:29:09.000 136 21599.31 413.57 42699.28 88888.00 2024-05-15 10:29:10.000 136 21599.32 413.57 42699.29 47953.00 2024-05-15 10:29:11.000 136 21599.31 413.58 42699.24 88888.00 2024-05-15 10:29:12.000 136 21599.32 413.58 42699.21 88888.00 2024-05-15 10:29:13.000 136 21599.32 413.57 42699.20 88888.00 2024-05-15 10:29:14.000 136 21599.28 413.58 42699.18 88888.00 2024-05-15 10:29:15.000 136 21599.26 413.60 42699.16 47952.99 2024-05-15 10:29:16.000 136 21599.28 413.63 42699.13 88888.00 2024-05-15 10:29:17.000 136 21599.26 413.63 42699.12 88888.00 2024-05-15 10:29:18.000 136 21599.22 413.60 42699.14 88888.00 2024-05-15 10:29:19.000 136 21599.19 413.55 42699.17 88888.00 2024-05-15 10:29:20.000 136 21599.23 413.53 42699.18 47952.36 2024-05-15 10:29:21.000 136 21599.31 413.52 42699.19 88888.00 2024-05-15 10:29:22.000 136 21599.38 413.50 42699.18 88888.00 2024-05-15 10:29:23.000 136 21599.39 413.46 42699.17 88888.00 2024-05-15 10:29:24.000 136 21599.33 413.44 42699.17 88888.00 2024-05-15 10:29:25.000 136 21599.28 413.47 42699.19 47952.27 2024-05-15 10:29:26.000 136 21599.25 413.48 42699.23 88888.00 2024-05-15 10:29:27.000 136 21599.25 413.44 42699.21 88888.00 2024-05-15 10:29:28.000 136 21599.28 413.39 42699.14 88888.00 2024-05-15 10:29:29.000 136 21599.31 413.37 42699.10 88888.00 2024-05-15 10:29:30.000 136 21599.29 413.41 42699.09 47952.62 2024-05-15 10:29:31.000 136 21599.29 413.46 42699.09 88888.00 2024-05-15 10:29:32.000 136 21599.31 413.45 42699.11 88888.00 2024-05-15 10:29:33.000 136 21599.31 413.40 42699.12 88888.00 2024-05-15 10:29:34.000 136 21599.31 413.38 42699.09 88888.00 2024-05-15 10:29:35.000 136 21599.28 413.40 42699.01 99999.00 2024-05-15 10:29:36.000 136 21599.24 413.42 42698.95 99999.00 2024-05-15 10:29:37.000 136 21599.23 413.41 42698.97 99999.00 2024-05-15 10:29:38.000 136 21599.25 413.40 42699.01 99999.00 2024-05-15 10:29:39.000 136 21599.29 413.40 42699.05 99999.00 2024-05-15 10:29:40.000 136 21599.32 413.41 42699.06 47952.55 2024-05-15 10:29:41.000 136 21599.32 413.42 42699.04 88888.00 2024-05-15 10:29:42.000 136 21599.30 413.40 42699.02 88888.00 2024-05-15 10:29:43.000 136 21599.25 413.35 42699.01 88888.00 2024-05-15 10:29:44.000 136 21599.21 413.31 42699.01 88888.00 2024-05-15 10:29:45.000 136 21599.25 413.33 42699.02 47952.71 2024-05-15 10:29:46.000 136 21599.31 413.36 42699.01 88888.00 2024-05-15 10:29:47.000 136 21599.32 413.38 42698.99 88888.00 2024-05-15 10:29:48.000 136 21599.28 413.39 42698.98 88888.00 2024-05-15 10:29:49.000 136 21599.22 413.40 42699.00 88888.00 2024-05-15 10:29:50.000 136 21599.18 413.38 42699.01 47952.46 2024-05-15 10:29:51.000 136 21599.16 413.30 42699.01 88888.00 2024-05-15 10:29:52.000 136 21599.15 413.22 42699.00 88888.00 2024-05-15 10:29:53.000 136 21599.11 413.21 42699.01 88888.00 2024-05-15 10:29:54.000 136 21599.08 413.21 42699.02 88888.00 2024-05-15 10:29:55.000 136 21599.07 413.22 42699.00 47952.70 2024-05-15 10:29:56.000 136 21599.05 413.24 42698.97 88888.00 2024-05-15 10:29:57.000 136 21598.98 413.24 42698.97 88888.00 2024-05-15 10:29:58.000 136 21598.95 413.25 42699.02 88888.00 2024-05-15 10:29:59.000 136 21599.00 413.30 42699.04 88888.00 2024-05-15 10:30:00.000 136 21599.00 413.33 42699.00 47952.43 2024-05-15 10:30:01.000 136 21598.95 413.33 42698.95 88888.00 2024-05-15 10:30:02.000 136 21598.94 413.31 42698.94 88888.00 2024-05-15 10:30:03.000 136 21598.98 413.31 42698.96 88888.00 2024-05-15 10:30:04.000 136 21598.98 413.34 42698.98 88888.00 2024-05-15 10:30:05.000 136 21598.98 413.33 42698.99 47952.47 2024-05-15 10:30:06.000 136 21598.99 413.30 42698.99 88888.00 2024-05-15 10:30:07.000 136 21598.98 413.28 42699.02 88888.00 2024-05-15 10:30:08.000 136 21598.96 413.27 42699.07 88888.00 2024-05-15 10:30:09.000 136 21598.92 413.26 42699.08 88888.00 2024-05-15 10:30:10.000 136 21598.89 413.26 42699.05 47951.63 2024-05-15 10:30:11.000 136 21598.86 413.27 42699.00 88888.00 2024-05-15 10:30:12.000 136 21598.81 413.29 42698.94 88888.00 2024-05-15 10:30:13.000 136 21598.75 413.28 42698.93 88888.00 2024-05-15 10:30:14.000 136 21598.73 413.26 42698.94 88888.00 2024-05-15 10:30:15.000 136 21598.76 413.24 42698.95 47951.94 2024-05-15 10:30:16.000 136 21598.79 413.26 42698.97 88888.00 2024-05-15 10:30:17.000 136 21598.77 413.31 42698.98 88888.00 2024-05-15 10:30:18.000 136 21598.78 413.34 42698.98 88888.00 2024-05-15 10:30:19.000 136 21598.85 413.32 42698.99 88888.00 2024-05-15 10:30:20.000 136 21598.91 413.28 42699.00 47952.64 2024-05-15 10:30:21.000 136 21598.88 413.28 42698.99 88888.00 2024-05-15 10:30:22.000 136 21598.83 413.29 42698.98 88888.00 2024-05-15 10:30:23.000 136 21598.80 413.30 42698.98 88888.00 2024-05-15 10:30:24.000 136 21598.80 413.30 42698.96 88888.00 2024-05-15 10:30:25.000 136 21598.82 413.27 42698.94 47952.72 2024-05-15 10:30:26.000 136 21598.85 413.25 42698.94 88888.00 2024-05-15 10:30:27.000 136 21598.88 413.27 42698.93 88888.00 2024-05-15 10:30:28.000 136 21598.88 413.28 42698.93 88888.00 2024-05-15 10:30:29.000 136 21598.83 413.25 42698.94 88888.00 2024-05-15 10:30:30.000 136 21598.76 413.23 42698.96 47952.66 2024-05-15 10:30:31.000 136 21598.74 413.26 42698.94 88888.00 2024-05-15 10:30:32.000 136 21598.78 413.29 42698.91 88888.00 2024-05-15 10:30:33.000 136 21598.82 413.30 42698.93 88888.00 2024-05-15 10:30:34.000 136 21598.82 413.31 42698.94 88888.00 2024-05-15 10:30:35.000 136 21598.80 413.35 42698.93 47951.75 2024-05-15 10:30:36.000 136 21598.81 413.38 42698.90 88888.00 2024-05-15 10:30:37.000 136 21598.84 413.38 42698.91 88888.00 2024-05-15 10:30:38.000 136 21598.85 413.37 42698.94 88888.00 2024-05-15 10:30:39.000 136 21598.87 413.35 42698.94 88888.00 2024-05-15 10:30:40.000 136 21598.88 413.34 42698.94 99999.00 2024-05-15 10:30:41.000 136 21598.84 413.33 42698.94 99999.00 2024-05-15 10:30:42.000 136 21598.81 413.31 42698.94 99999.00 2024-05-15 10:30:43.000 136 21598.81 413.28 42698.95 99999.00 2024-05-15 10:30:44.000 136 21598.83 413.27 42698.98 99999.00 2024-05-15 10:30:45.000 136 21598.85 413.26 42698.99 47952.28 2024-05-15 10:30:46.000 136 21598.86 413.26 42698.95 88888.00 2024-05-15 10:30:47.000 136 21598.87 413.27 42698.91 88888.00 2024-05-15 10:30:48.000 136 21598.88 413.29 42698.92 88888.00 2024-05-15 10:30:49.000 136 21598.88 413.27 42698.95 88888.00 2024-05-15 10:30:50.000 136 21598.86 413.22 42698.95 47952.33 2024-05-15 10:30:51.000 136 21598.85 413.22 42698.93 88888.00 2024-05-15 10:30:52.000 136 21598.85 413.25 42698.93 88888.00 2024-05-15 10:30:53.000 136 21598.89 413.24 42698.96 88888.00 2024-05-15 10:30:54.000 136 21598.92 413.20 42699.00 88888.00 2024-05-15 10:30:55.000 136 21598.92 413.19 42698.98 47952.44 2024-05-15 10:30:56.000 136 21598.93 413.19 42698.93 88888.00 2024-05-15 10:30:57.000 136 21598.92 413.21 42698.91 88888.00 2024-05-15 10:30:58.000 136 21598.88 413.25 42698.91 88888.00 2024-05-15 10:30:59.000 136 21598.85 413.31 42698.93 88888.00 2024-05-15 10:31:00.000 136 21598.88 413.35 42698.98 47952.52 2024-05-15 10:31:01.000 136 21598.90 413.34 42699.02 88888.00 2024-05-15 10:31:02.000 136 21598.92 413.33 42699.03 88888.00 2024-05-15 10:31:03.000 136 21598.91 413.30 42699.04 88888.00 2024-05-15 10:31:04.000 136 21598.86 413.28 42699.05 88888.00 2024-05-15 10:31:05.000 136 21598.82 413.29 42699.03 47951.71 2024-05-15 10:31:06.000 136 21598.82 413.31 42698.98 88888.00 2024-05-15 10:31:07.000 136 21598.85 413.30 42698.96 88888.00 2024-05-15 10:31:08.000 136 21598.88 413.29 42698.96 88888.00 2024-05-15 10:31:09.000 136 21598.90 413.27 42698.93 88888.00 2024-05-15 10:31:10.000 136 21598.88 413.23 42698.89 99999.00 2024-05-15 10:31:11.000 136 21598.88 413.18 42698.91 99999.00 2024-05-15 10:31:12.000 136 21598.90 413.16 42698.94 99999.00 2024-05-15 10:31:13.000 136 21598.90 413.14 42698.91 99999.00 2024-05-15 10:31:14.000 136 21598.89 413.13 42698.87 99999.00 2024-05-15 10:31:15.000 136 21598.92 413.13 42698.91 99999.00 2024-05-15 10:31:16.000 136 21598.93 413.16 42698.98 99999.00 2024-05-15 10:31:17.000 136 21598.94 413.18 42698.98 99999.00 2024-05-15 10:31:18.000 136 21598.96 413.15 42698.96 99999.00 2024-05-15 10:31:19.000 136 21598.97 413.13 42698.94 99999.00 2024-05-15 10:31:20.000 136 21598.94 413.15 42698.90 47952.57 2024-05-15 10:31:21.000 136 21598.94 413.19 42698.86 88888.00 2024-05-15 10:31:22.000 136 21599.01 413.21 42698.84 88888.00 2024-05-15 10:31:23.000 136 21599.07 413.22 42698.84 88888.00 2024-05-15 10:31:24.000 136 21599.03 413.23 42698.85 88888.00 2024-05-15 10:31:25.000 136 21598.96 413.20 42698.85 47952.10 2024-05-15 10:31:26.000 136 21598.97 413.15 42698.86 88888.00 2024-05-15 10:31:27.000 136 21599.02 413.11 42698.89 88888.00 2024-05-15 10:31:28.000 136 21599.03 413.11 42698.89 88888.00 2024-05-15 10:31:29.000 136 21599.03 413.13 42698.87 88888.00 2024-05-15 10:31:30.000 136 21599.06 413.11 42698.81 47951.77 2024-05-15 10:31:31.000 136 21599.07 413.06 42698.77 88888.00 2024-05-15 10:31:32.000 136 21599.08 413.04 42698.74 88888.00 2024-05-15 10:31:33.000 136 21599.10 413.04 42698.74 88888.00 2024-05-15 10:31:34.000 136 21599.13 413.03 42698.76 88888.00 2024-05-15 10:31:35.000 136 21599.19 413.03 42698.76 47952.19 2024-05-15 10:31:36.000 136 21599.25 413.02 42698.76 88888.00 2024-05-15 10:31:37.000 136 21599.26 413.02 42698.78 88888.00 2024-05-15 10:31:38.000 136 21599.23 413.02 42698.75 88888.00 2024-05-15 10:31:39.000 136 21599.18 413.02 42698.69 88888.00 2024-05-15 10:31:40.000 136 21599.17 413.01 42698.66 47952.30 2024-05-15 10:31:41.000 136 21599.20 412.99 42698.64 88888.00 2024-05-15 10:31:42.000 136 21599.23 412.96 42698.65 88888.00 2024-05-15 10:31:43.000 136 21599.25 412.95 42698.66 88888.00 2024-05-15 10:31:44.000 136 21599.25 412.97 42698.65 88888.00 2024-05-15 10:31:45.000 136 21599.26 413.01 42698.60 47952.38 2024-05-15 10:31:46.000 136 21599.26 413.03 42698.58 88888.00 2024-05-15 10:31:47.000 136 21599.25 413.01 42698.64 88888.00 2024-05-15 10:31:48.000 136 21599.25 412.99 42698.68 88888.00 2024-05-15 10:31:49.000 136 21599.28 412.98 42698.64 88888.00 2024-05-15 10:31:50.000 136 21599.34 412.98 42698.59 47952.51 2024-05-15 10:31:51.000 136 21599.36 412.99 42698.55 88888.00 2024-05-15 10:31:52.000 136 21599.35 413.00 42698.53 88888.00 2024-05-15 10:31:53.000 136 21599.34 413.01 42698.53 88888.00 2024-05-15 10:31:54.000 136 21599.35 413.03 42698.54 88888.00 2024-05-15 10:31:55.000 136 21599.35 413.05 42698.57 47952.00 2024-05-15 10:31:56.000 136 21599.33 413.05 42698.59 88888.00 2024-05-15 10:31:57.000 136 21599.31 413.04 42698.57 88888.00 2024-05-15 10:31:58.000 136 21599.32 413.04 42698.54 88888.00 2024-05-15 10:31:59.000 136 21599.36 413.06 42698.56 88888.00 2024-05-15 10:32:00.000 136 21599.38 413.07 42698.58 47951.48 2024-05-15 10:32:01.000 136 21599.36 413.07 42698.57 88888.00 2024-05-15 10:32:02.000 136 21599.36 413.10 42698.59 88888.00 2024-05-15 10:32:03.000 136 21599.38 413.15 42698.62 88888.00 2024-05-15 10:32:04.000 136 21599.36 413.19 42698.63 88888.00 2024-05-15 10:32:05.000 136 21599.31 413.18 42698.60 47952.31 2024-05-15 10:32:06.000 136 21599.28 413.14 42698.56 88888.00 2024-05-15 10:32:07.000 136 21599.31 413.13 42698.55 88888.00 2024-05-15 10:32:08.000 136 21599.33 413.13 42698.54 88888.00 2024-05-15 10:32:09.000 136 21599.28 413.15 42698.51 88888.00 2024-05-15 10:32:10.000 136 21599.27 413.16 42698.50 47951.90 2024-05-15 10:32:11.000 136 21599.33 413.13 42698.52 88888.00 2024-05-15 10:32:12.000 136 21599.38 413.10 42698.52 88888.00 2024-05-15 10:32:13.000 136 21599.37 413.10 42698.48 88888.00 2024-05-15 10:32:14.000 136 21599.33 413.12 42698.46 88888.00 2024-05-15 10:32:15.000 136 21599.32 413.10 42698.47 47951.51 2024-05-15 10:32:16.000 136 21599.31 413.06 42698.46 88888.00 2024-05-15 10:32:17.000 136 21599.27 413.04 42698.44 88888.00 2024-05-15 10:32:18.000 136 21599.23 413.04 42698.49 88888.00 2024-05-15 10:32:19.000 136 21599.22 413.05 42698.56 88888.00 2024-05-15 10:32:20.000 136 21599.22 413.05 42698.59 47952.13 2024-05-15 10:32:21.000 136 21599.25 413.07 42698.59 88888.00 2024-05-15 10:32:22.000 136 21599.27 413.07 42698.56 88888.00 2024-05-15 10:32:23.000 136 21599.27 413.05 42698.55 88888.00 2024-05-15 10:32:24.000 136 21599.25 413.03 42698.56 88888.00 2024-05-15 10:32:25.000 136 21599.21 413.03 42698.57 47952.07 2024-05-15 10:32:26.000 136 21599.19 413.04 42698.58 88888.00 2024-05-15 10:32:27.000 136 21599.20 413.06 42698.59 88888.00 2024-05-15 10:32:28.000 136 21599.25 413.08 42698.61 88888.00 2024-05-15 10:32:29.000 136 21599.28 413.10 42698.66 88888.00 2024-05-15 10:32:30.000 136 21599.26 413.10 42698.63 47951.54 2024-05-15 10:32:31.000 136 21599.19 413.08 42698.57 88888.00 2024-05-15 10:32:32.000 136 21599.14 413.07 42698.53 88888.00 2024-05-15 10:32:33.000 136 21599.14 413.08 42698.54 88888.00 2024-05-15 10:32:34.000 136 21599.16 413.13 42698.57 88888.00 2024-05-15 10:32:35.000 136 21599.14 413.17 42698.61 47952.39 2024-05-15 10:32:36.000 136 21599.09 413.16 42698.59 88888.00 2024-05-15 10:32:37.000 136 21599.06 413.17 42698.56 88888.00 2024-05-15 10:32:38.000 136 21599.05 413.20 42698.54 88888.00 2024-05-15 10:32:39.000 136 21599.03 413.21 42698.54 88888.00 2024-05-15 10:32:40.000 136 21598.97 413.16 42698.53 47952.00 2024-05-15 10:32:41.000 136 21598.91 413.10 42698.52 88888.00 2024-05-15 10:32:42.000 136 21598.92 413.07 42698.52 88888.00 2024-05-15 10:32:43.000 136 21598.97 413.10 42698.53 88888.00 2024-05-15 10:32:44.000 136 21599.02 413.16 42698.56 88888.00 2024-05-15 10:32:45.000 136 21599.02 413.18 42698.56 47951.54 2024-05-15 10:32:46.000 136 21598.96 413.13 42698.57 88888.00 2024-05-15 10:32:47.000 136 21598.90 413.10 42698.59 88888.00 2024-05-15 10:32:48.000 136 21598.88 413.10 42698.56 88888.00 2024-05-15 10:32:49.000 136 21598.89 413.08 42698.51 88888.00 2024-05-15 10:32:50.000 136 21598.89 413.09 42698.49 47951.34 2024-05-15 10:32:51.000 136 21598.88 413.14 42698.50 88888.00 2024-05-15 10:32:52.000 136 21598.92 413.14 42698.50 88888.00 2024-05-15 10:32:53.000 136 21599.00 413.11 42698.50 88888.00 2024-05-15 10:32:54.000 136 21599.08 413.07 42698.49 88888.00 2024-05-15 10:32:55.000 136 21599.09 413.07 42698.51 47951.96 2024-05-15 10:32:56.000 136 21599.06 413.11 42698.53 88888.00 2024-05-15 10:32:57.000 136 21599.09 413.12 42698.49 88888.00 2024-05-15 10:32:58.000 136 21599.15 413.07 42698.47 88888.00 2024-05-15 10:32:59.000 136 21599.16 413.04 42698.49 88888.00 2024-05-15 10:33:00.000 136 21599.14 413.06 42698.50 47951.60 2024-05-15 10:33:01.000 136 21599.13 413.07 42698.50 88888.00 2024-05-15 10:33:02.000 136 21599.17 413.07 42698.53 88888.00 2024-05-15 10:33:03.000 136 21599.18 413.06 42698.56 88888.00 2024-05-15 10:33:04.000 136 21599.17 413.04 42698.53 88888.00 2024-05-15 10:33:05.000 136 21599.17 413.03 42698.48 47951.42 2024-05-15 10:33:06.000 136 21599.20 412.99 42698.45 88888.00 2024-05-15 10:33:07.000 136 21599.23 412.93 42698.44 88888.00 2024-05-15 10:33:08.000 136 21599.25 412.90 42698.43 88888.00 2024-05-15 10:33:09.000 136 21599.30 412.89 42698.41 88888.00 2024-05-15 10:33:10.000 136 21599.36 412.87 42698.41 47951.64 2024-05-15 10:33:11.000 136 21599.41 412.86 42698.41 88888.00 2024-05-15 10:33:12.000 136 21599.42 412.86 42698.43 88888.00 2024-05-15 10:33:13.000 136 21599.44 412.86 42698.45 88888.00 2024-05-15 10:33:14.000 136 21599.47 412.86 42698.48 88888.00 2024-05-15 10:33:15.000 136 21599.45 412.88 42698.46 47952.26 2024-05-15 10:33:16.000 136 21599.40 412.87 42698.40 88888.00 2024-05-15 10:33:17.000 136 21599.40 412.88 42698.39 88888.00 2024-05-15 10:33:18.000 136 21599.46 412.90 42698.44 88888.00 2024-05-15 10:33:19.000 136 21599.44 412.91 42698.46 88888.00 2024-05-15 10:33:20.000 136 21599.38 412.88 42698.41 47952.22 2024-05-15 10:33:21.000 136 21599.37 412.83 42698.37 88888.00 2024-05-15 10:33:22.000 136 21599.39 412.81 42698.38 88888.00 2024-05-15 10:33:23.000 136 21599.37 412.84 42698.41 88888.00 2024-05-15 10:33:24.000 136 21599.31 412.88 42698.41 88888.00 2024-05-15 10:33:25.000 136 21599.29 412.91 42698.39 47951.61 2024-05-15 10:33:26.000 136 21599.31 412.93 42698.36 88888.00 2024-05-15 10:33:27.000 136 21599.34 412.91 42698.33 88888.00 2024-05-15 10:33:28.000 136 21599.34 412.87 42698.30 88888.00 2024-05-15 10:33:29.000 136 21599.33 412.87 42698.31 88888.00 2024-05-15 10:33:30.000 136 21599.33 412.88 42698.33 47951.31 2024-05-15 10:33:31.000 136 21599.34 412.88 42698.34 88888.00 2024-05-15 10:33:32.000 136 21599.31 412.88 42698.35 88888.00 2024-05-15 10:33:33.000 136 21599.30 412.91 42698.37 88888.00 2024-05-15 10:33:34.000 136 21599.30 412.92 42698.38 88888.00 2024-05-15 10:33:35.000 136 21599.32 412.89 42698.38 47952.07 2024-05-15 10:33:36.000 136 21599.38 412.86 42698.38 88888.00 2024-05-15 10:33:37.000 136 21599.40 412.88 42698.36 88888.00 2024-05-15 10:33:38.000 136 21599.40 412.89 42698.30 88888.00 2024-05-15 10:33:39.000 136 21599.38 412.90 42698.22 88888.00 2024-05-15 10:33:40.000 136 21599.33 412.93 42698.19 47951.95 2024-05-15 10:33:41.000 136 21599.31 412.94 42698.22 88888.00 2024-05-15 10:33:42.000 136 21599.33 412.95 42698.28 88888.00 2024-05-15 10:33:43.000 136 21599.34 412.92 42698.30 88888.00 2024-05-15 10:33:44.000 136 21599.29 412.89 42698.28 88888.00 2024-05-15 10:33:45.000 136 21599.24 412.88 42698.28 47951.95 2024-05-15 10:33:46.000 136 21599.26 412.88 42698.30 88888.00 2024-05-15 10:33:47.000 136 21599.29 412.87 42698.32 88888.00 2024-05-15 10:33:48.000 136 21599.31 412.85 42698.31 88888.00 2024-05-15 10:33:49.000 136 21599.30 412.86 42698.30 88888.00 2024-05-15 10:33:50.000 136 21599.27 412.90 42698.31 47952.05 2024-05-15 10:33:51.000 136 21599.25 412.94 42698.32 88888.00 2024-05-15 10:33:52.000 136 21599.26 412.94 42698.33 88888.00 2024-05-15 10:33:53.000 136 21599.30 412.90 42698.31 88888.00 2024-05-15 10:33:54.000 136 21599.36 412.88 42698.26 88888.00 2024-05-15 10:33:55.000 136 21599.38 412.90 42698.27 47952.23 2024-05-15 10:33:56.000 136 21599.32 412.89 42698.32 88888.00 2024-05-15 10:33:57.000 136 21599.27 412.84 42698.32 88888.00 2024-05-15 10:33:58.000 136 21599.28 412.85 42698.26 88888.00 2024-05-15 10:33:59.000 136 21599.34 412.89 42698.18 88888.00 2024-05-15 10:34:00.000 136 21599.39 412.92 42698.15 47951.42 2024-05-15 10:34:01.000 136 21599.38 412.90 42698.14 88888.00 2024-05-15 10:34:02.000 136 21599.32 412.87 42698.15 88888.00 2024-05-15 10:34:03.000 136 21599.29 412.87 42698.16 88888.00 2024-05-15 10:34:04.000 136 21599.31 412.90 42698.13 88888.00 2024-05-15 10:34:05.000 136 21599.29 412.92 42698.10 47952.12 2024-05-15 10:34:06.000 136 21599.27 412.92 42698.10 88888.00 2024-05-15 10:34:07.000 136 21599.27 412.92 42698.11 88888.00 2024-05-15 10:34:08.000 136 21599.27 412.91 42698.10 88888.00 2024-05-15 10:34:09.000 136 21599.24 412.89 42698.06 88888.00 2024-05-15 10:34:10.000 136 21599.22 412.90 42698.04 47952.13 2024-05-15 10:34:11.000 136 21599.21 412.92 42698.03 88888.00 2024-05-15 10:34:12.000 136 21599.18 412.91 42698.01 88888.00 2024-05-15 10:34:13.000 136 21599.18 412.87 42697.99 88888.00 2024-05-15 10:34:14.000 136 21599.20 412.87 42698.00 88888.00 2024-05-15 10:34:15.000 136 21599.24 412.89 42697.99 47951.99 2024-05-15 10:34:16.000 136 21599.28 412.88 42697.98 88888.00 2024-05-15 10:34:17.000 136 21599.36 412.83 42697.99 88888.00 2024-05-15 10:34:18.000 136 21599.42 412.80 42698.00 88888.00 2024-05-15 10:34:19.000 136 21599.41 412.78 42697.98 88888.00 2024-05-15 10:34:20.000 136 21599.35 412.76 42697.96 47952.06 2024-05-15 10:34:21.000 136 21599.36 412.78 42697.96 88888.00 2024-05-15 10:34:22.000 136 21599.41 412.81 42697.97 88888.00 2024-05-15 10:34:23.000 136 21599.42 412.83 42697.96 88888.00 2024-05-15 10:34:24.000 136 21599.38 412.82 42697.95 88888.00 2024-05-15 10:34:25.000 136 21599.38 412.81 42697.94 47951.67 2024-05-15 10:34:26.000 136 21599.41 412.80 42697.90 88888.00 2024-05-15 10:34:27.000 136 21599.42 412.80 42697.89 88888.00 2024-05-15 10:34:28.000 136 21599.44 412.84 42697.90 88888.00 2024-05-15 10:34:29.000 136 21599.48 412.86 42697.91 88888.00 2024-05-15 10:34:30.000 136 21599.47 412.84 42697.91 47951.80 2024-05-15 10:34:31.000 136 21599.47 412.81 42697.94 88888.00 2024-05-15 10:34:32.000 136 21599.52 412.75 42697.96 88888.00 2024-05-15 10:34:33.000 136 21599.56 412.69 42697.94 88888.00 2024-05-15 10:34:34.000 136 21599.56 412.67 42697.89 88888.00 2024-05-15 10:34:35.000 136 21599.55 412.68 42697.86 99999.00 2024-05-15 10:34:36.000 136 21599.61 412.69 42697.86 99999.00 2024-05-15 10:34:37.000 136 21599.68 412.70 42697.88 99999.00 2024-05-15 10:34:38.000 136 21599.70 412.68 42697.89 99999.00 2024-05-15 10:34:39.000 136 21599.66 412.66 42697.89 99999.00 2024-05-15 10:34:40.000 136 21599.61 412.68 42697.93 47951.36 2024-05-15 10:34:41.000 136 21599.60 412.71 42697.96 88888.00 2024-05-15 10:34:42.000 136 21599.57 412.70 42697.93 88888.00 2024-05-15 10:34:43.000 136 21599.53 412.67 42697.89 88888.00 2024-05-15 10:34:44.000 136 21599.54 412.65 42697.88 88888.00 2024-05-15 10:34:45.000 136 21599.57 412.62 42697.90 47951.21 2024-05-15 10:34:46.000 136 21599.58 412.57 42697.91 88888.00 2024-05-15 10:34:47.000 136 21599.58 412.56 42697.88 88888.00 2024-05-15 10:34:48.000 136 21599.61 412.56 42697.84 88888.00 2024-05-15 10:34:49.000 136 21599.63 412.54 42697.85 88888.00 2024-05-15 10:34:50.000 136 21599.56 412.50 42697.85 47951.84 2024-05-15 10:34:51.000 136 21599.47 412.50 42697.83 88888.00 2024-05-15 10:34:52.000 136 21599.44 412.49 42697.84 88888.00 2024-05-15 10:34:53.000 136 21599.47 412.45 42697.88 88888.00 2024-05-15 10:34:54.000 136 21599.48 412.41 42697.88 88888.00 2024-05-15 10:34:55.000 136 21599.49 412.41 42697.86 47951.90 2024-05-15 10:34:56.000 136 21599.49 412.45 42697.91 88888.00 2024-05-15 10:34:57.000 136 21599.50 412.46 42697.94 88888.00 2024-05-15 10:34:58.000 136 21599.51 412.43 42697.90 88888.00 2024-05-15 10:34:59.000 136 21599.49 412.43 42697.84 88888.00 2024-05-15 10:35:00.000 136 21599.44 412.47 42697.81 47951.35 2024-05-15 10:35:01.000 136 21599.44 412.46 42697.82 88888.00 2024-05-15 10:35:02.000 136 21599.49 412.43 42697.84 88888.00 2024-05-15 10:35:03.000 136 21599.50 412.44 42697.86 88888.00 2024-05-15 10:35:04.000 136 21599.48 412.49 42697.84 88888.00 2024-05-15 10:35:05.000 136 21599.50 412.52 42697.83 47951.49 2024-05-15 10:35:06.000 136 21599.53 412.52 42697.82 88888.00 2024-05-15 10:35:07.000 136 21599.55 412.48 42697.79 88888.00 2024-05-15 10:35:08.000 136 21599.54 412.44 42697.73 88888.00 2024-05-15 10:35:09.000 136 21599.53 412.41 42697.72 88888.00 2024-05-15 10:35:10.000 136 21599.55 412.38 42697.73 47952.07 2024-05-15 10:35:11.000 136 21599.60 412.37 42697.73 88888.00 2024-05-15 10:35:12.000 136 21599.65 412.35 42697.73 88888.00 2024-05-15 10:35:13.000 136 21599.70 412.32 42697.76 88888.00 2024-05-15 10:35:14.000 136 21599.71 412.32 42697.77 88888.00 2024-05-15 10:35:15.000 136 21599.67 412.32 42697.73 47951.67 2024-05-15 10:35:16.000 136 21599.63 412.32 42697.70 88888.00 2024-05-15 10:35:17.000 136 21599.66 412.31 42697.69 88888.00 2024-05-15 10:35:18.000 136 21599.73 412.30 42697.71 88888.00 2024-05-15 10:35:19.000 136 21599.77 412.29 42697.70 88888.00 2024-05-15 10:35:20.000 136 21599.76 412.27 42697.66 47951.25 2024-05-15 10:35:21.000 136 21599.74 412.25 42697.66 88888.00 2024-05-15 10:35:22.000 136 21599.72 412.25 42697.69 88888.00 2024-05-15 10:35:23.000 136 21599.68 412.30 42697.71 88888.00 2024-05-15 10:35:24.000 136 21599.63 412.33 42697.71 88888.00 2024-05-15 10:35:25.000 136 21599.63 412.31 42697.71 47951.57 2024-05-15 10:35:26.000 136 21599.67 412.28 42697.71 88888.00 2024-05-15 10:35:27.000 136 21599.71 412.29 42697.68 88888.00 2024-05-15 10:35:28.000 136 21599.72 412.32 42697.67 88888.00 2024-05-15 10:35:29.000 136 21599.72 412.33 42697.69 88888.00 2024-05-15 10:35:30.000 136 21599.73 412.30 42697.70 47951.64 2024-05-15 10:35:31.000 136 21599.74 412.26 42697.67 88888.00 2024-05-15 10:35:32.000 136 21599.73 412.26 42697.65 88888.00 2024-05-15 10:35:33.000 136 21599.71 412.27 42697.68 88888.00 2024-05-15 10:35:34.000 136 21599.72 412.28 42697.69 88888.00 2024-05-15 10:35:35.000 136 21599.72 412.30 42697.70 47951.12 2024-05-15 10:35:36.000 136 21599.67 412.29 42697.71 88888.00 2024-05-15 10:35:37.000 136 21599.61 412.23 42697.70 88888.00 2024-05-15 10:35:38.000 136 21599.62 412.22 42697.70 88888.00 2024-05-15 10:35:39.000 136 21599.63 412.25 42697.70 88888.00 2024-05-15 10:35:40.000 136 21599.63 412.25 42697.66 47951.52 2024-05-15 10:35:41.000 136 21599.61 412.25 42697.62 88888.00 2024-05-15 10:35:42.000 136 21599.61 412.28 42697.59 88888.00 2024-05-15 10:35:43.000 136 21599.60 412.31 42697.57 88888.00 2024-05-15 10:35:44.000 136 21599.54 412.31 42697.57 88888.00 2024-05-15 10:35:45.000 136 21599.50 412.30 42697.59 47950.95 2024-05-15 10:35:46.000 136 21599.54 412.29 42697.62 88888.00 2024-05-15 10:35:47.000 136 21599.56 412.27 42697.62 88888.00 2024-05-15 10:35:48.000 136 21599.52 412.25 42697.64 88888.00 2024-05-15 10:35:49.000 136 21599.47 412.23 42697.67 88888.00 2024-05-15 10:35:50.000 136 21599.48 412.20 42697.69 47951.54 2024-05-15 10:35:51.000 136 21599.51 412.15 42697.67 88888.00 2024-05-15 10:35:52.000 136 21599.53 412.11 42697.66 88888.00 2024-05-15 10:35:53.000 136 21599.51 412.10 42697.67 88888.00 2024-05-15 10:35:54.000 136 21599.47 412.11 42697.67 88888.00 2024-05-15 10:35:55.000 136 21599.43 412.11 42697.63 47950.92 2024-05-15 10:35:56.000 136 21599.41 412.09 42697.58 88888.00 2024-05-15 10:35:57.000 136 21599.44 412.06 42697.59 88888.00 2024-05-15 10:35:58.000 136 21599.49 412.04 42697.60 88888.00 2024-05-15 10:35:59.000 136 21599.53 412.02 42697.60 88888.00 2024-05-15 10:36:00.000 136 21599.55 412.04 42697.60 47951.18 2024-05-15 10:36:01.000 136 21599.56 412.08 42697.57 88888.00 2024-05-15 10:36:02.000 136 21599.57 412.09 42697.52 88888.00 2024-05-15 10:36:03.000 136 21599.59 412.08 42697.50 88888.00 2024-05-15 10:36:04.000 136 21599.61 412.04 42697.53 88888.00 2024-05-15 10:36:05.000 136 21599.62 411.99 42697.57 47950.99 2024-05-15 10:36:06.000 136 21599.63 411.96 42697.59 88888.00 2024-05-15 10:36:07.000 136 21599.59 411.96 42697.54 88888.00 2024-05-15 10:36:08.000 136 21599.50 411.94 42697.52 88888.00 2024-05-15 10:36:09.000 136 21599.40 411.93 42697.52 88888.00 2024-05-15 10:36:10.000 136 21599.36 411.96 42697.52 47951.65 2024-05-15 10:36:11.000 136 21599.41 412.01 42697.54 88888.00 2024-05-15 10:36:12.000 136 21599.47 412.00 42697.56 88888.00 2024-05-15 10:36:13.000 136 21599.48 411.98 42697.56 88888.00 2024-05-15 10:36:14.000 136 21599.49 411.98 42697.57 88888.00 2024-05-15 10:36:15.000 136 21599.52 412.04 42697.59 47951.37 2024-05-15 10:36:16.000 136 21599.52 412.11 42697.59 88888.00 2024-05-15 10:36:17.000 136 21599.45 412.11 42697.57 88888.00 2024-05-15 10:36:18.000 136 21599.40 412.04 42697.52 88888.00 2024-05-15 10:36:19.000 136 21599.38 412.01 42697.50 88888.00 2024-05-15 10:36:20.000 136 21599.43 412.05 42697.54 47951.60 2024-05-15 10:36:21.000 136 21599.51 412.10 42697.54 88888.00 2024-05-15 10:36:22.000 136 21599.54 412.10 42697.51 88888.00 2024-05-15 10:36:23.000 136 21599.52 412.05 42697.49 88888.00 2024-05-15 10:36:24.000 136 21599.50 412.00 42697.51 88888.00 2024-05-15 10:36:25.000 136 21599.49 411.99 42697.53 47951.10 2024-05-15 10:36:26.000 136 21599.49 412.01 42697.50 88888.00 2024-05-15 10:36:27.000 136 21599.47 412.00 42697.48 88888.00 2024-05-15 10:36:28.000 136 21599.43 411.99 42697.49 88888.00 2024-05-15 10:36:29.000 136 21599.38 411.95 42697.50 88888.00 2024-05-15 10:36:30.000 136 21599.34 411.87 42697.52 47950.53 2024-05-15 10:36:31.000 136 21599.34 411.85 42697.55 88888.00 2024-05-15 10:36:32.000 136 21599.37 411.91 42697.59 88888.00 2024-05-15 10:36:33.000 136 21599.41 411.96 42697.61 88888.00 2024-05-15 10:36:34.000 136 21599.43 411.95 42697.59 88888.00 2024-05-15 10:36:35.000 136 21599.43 411.94 42697.57 47950.56 2024-05-15 10:36:36.000 136 21599.43 411.96 42697.59 88888.00 2024-05-15 10:36:37.000 136 21599.42 411.97 42697.63 88888.00 2024-05-15 10:36:38.000 136 21599.40 411.97 42697.65 88888.00 2024-05-15 10:36:39.000 136 21599.39 411.95 42697.64 88888.00 2024-05-15 10:36:40.000 136 21599.41 411.95 42697.59 47951.42 2024-05-15 10:36:41.000 136 21599.46 411.99 42697.57 88888.00 2024-05-15 10:36:42.000 136 21599.48 412.00 42697.56 88888.00 2024-05-15 10:36:43.000 136 21599.50 411.96 42697.54 88888.00 2024-05-15 10:36:44.000 136 21599.56 411.92 42697.56 88888.00 2024-05-15 10:36:45.000 136 21599.61 411.89 42697.61 47950.93 2024-05-15 10:36:46.000 136 21599.63 411.88 42697.62 88888.00 2024-05-15 10:36:47.000 136 21599.64 411.92 42697.62 88888.00 2024-05-15 10:36:48.000 136 21599.64 411.95 42697.60 88888.00 2024-05-15 10:36:49.000 136 21599.67 411.90 42697.62 88888.00 2024-05-15 10:36:50.000 136 21599.71 411.85 42697.63 47950.68 2024-05-15 10:36:51.000 136 21599.72 411.83 42697.59 88888.00 2024-05-15 10:36:52.000 136 21599.72 411.84 42697.50 88888.00 2024-05-15 10:36:53.000 136 21599.69 411.88 42697.49 88888.00 2024-05-15 10:36:54.000 136 21599.67 411.92 42697.53 88888.00 2024-05-15 10:36:55.000 136 21599.68 411.94 42697.54 47951.67 2024-05-15 10:36:56.000 136 21599.72 411.94 42697.49 88888.00 2024-05-15 10:36:57.000 136 21599.75 411.89 42697.43 88888.00 2024-05-15 10:36:58.000 136 21599.73 411.81 42697.41 88888.00 2024-05-15 10:36:59.000 136 21599.72 411.79 42697.43 88888.00 2024-05-15 10:37:00.000 136 21599.74 411.81 42697.45 47950.97 2024-05-15 10:37:01.000 136 21599.79 411.84 42697.46 88888.00 2024-05-15 10:37:02.000 136 21599.84 411.86 42697.45 88888.00 2024-05-15 10:37:03.000 136 21599.80 411.90 42697.44 88888.00 2024-05-15 10:37:04.000 136 21599.71 411.91 42697.43 88888.00 2024-05-15 10:37:05.000 136 21599.69 411.87 42697.40 47951.46 2024-05-15 10:37:06.000 136 21599.76 411.82 42697.38 88888.00 2024-05-15 10:37:07.000 136 21599.81 411.83 42697.38 88888.00 2024-05-15 10:37:08.000 136 21599.81 411.88 42697.36 88888.00 2024-05-15 10:37:09.000 136 21599.80 411.90 42697.36 88888.00 2024-05-15 10:37:10.000 136 21599.81 411.89 42697.39 47951.32 2024-05-15 10:37:11.000 136 21599.81 411.87 42697.41 88888.00 2024-05-15 10:37:12.000 136 21599.76 411.85 42697.38 88888.00 2024-05-15 10:37:13.000 136 21599.69 411.84 42697.38 88888.00 2024-05-15 10:37:14.000 136 21599.68 411.84 42697.41 88888.00 2024-05-15 10:37:15.000 136 21599.72 411.84 42697.41 47951.01 2024-05-15 10:37:16.000 136 21599.73 411.82 42697.34 88888.00 2024-05-15 10:37:17.000 136 21599.71 411.77 42697.29 88888.00 2024-05-15 10:37:18.000 136 21599.69 411.75 42697.32 88888.00 2024-05-15 10:37:19.000 136 21599.69 411.76 42697.36 88888.00 2024-05-15 10:37:20.000 136 21599.69 411.80 42697.33 47950.92 2024-05-15 10:37:21.000 136 21599.67 411.82 42697.29 88888.00 2024-05-15 10:37:22.000 136 21599.65 411.79 42697.30 88888.00 2024-05-15 10:37:23.000 136 21599.67 411.76 42697.37 88888.00 2024-05-15 10:37:24.000 136 21599.68 411.76 42697.43 88888.00 2024-05-15 10:37:25.000 136 21599.66 411.77 42697.41 47951.19 2024-05-15 10:37:26.000 136 21599.65 411.74 42697.37 88888.00 2024-05-15 10:37:27.000 136 21599.69 411.69 42697.35 88888.00 2024-05-15 10:37:28.000 136 21599.71 411.71 42697.36 88888.00 2024-05-15 10:37:29.000 136 21599.69 411.78 42697.33 88888.00 2024-05-15 10:37:30.000 136 21599.70 411.84 42697.30 99999.00 2024-05-15 10:37:31.000 136 21599.74 411.88 42697.31 99999.00 2024-05-15 10:37:32.000 136 21599.76 411.91 42697.34 99999.00 2024-05-15 10:37:33.000 136 21599.72 411.91 42697.36 99999.00 2024-05-15 10:37:34.000 136 21599.66 411.87 42697.35 99999.00 2024-05-15 10:37:35.000 136 21599.59 411.85 42697.34 47951.61 2024-05-15 10:37:36.000 136 21599.58 411.85 42697.35 88888.00 2024-05-15 10:37:37.000 136 21599.61 411.86 42697.35 88888.00 2024-05-15 10:37:38.000 136 21599.61 411.89 42697.36 88888.00 2024-05-15 10:37:39.000 136 21599.56 411.93 42697.38 88888.00 2024-05-15 10:37:40.000 136 21599.50 411.96 42697.40 47950.79 2024-05-15 10:37:41.000 136 21599.45 411.96 42697.39 88888.00 2024-05-15 10:37:42.000 136 21599.44 411.98 42697.39 88888.00 2024-05-15 10:37:43.000 136 21599.41 412.00 42697.39 88888.00 2024-05-15 10:37:44.000 136 21599.36 412.00 42697.36 88888.00 2024-05-15 10:37:45.000 136 21599.32 411.99 42697.33 47950.56 2024-05-15 10:37:46.000 136 21599.30 411.98 42697.38 88888.00 2024-05-15 10:37:47.000 136 21599.34 412.00 42697.48 88888.00 2024-05-15 10:37:48.000 136 21599.35 412.03 42697.57 88888.00 2024-05-15 10:37:49.000 136 21599.26 412.03 42697.56 88888.00 2024-05-15 10:37:50.000 136 21599.16 412.00 42697.49 47950.57 2024-05-15 10:37:51.000 136 21599.17 411.99 42697.49 88888.00 2024-05-15 10:37:52.000 136 21599.19 412.02 42697.54 88888.00 2024-05-15 10:37:53.000 136 21599.16 412.02 42697.50 88888.00 2024-05-15 10:37:54.000 136 21599.15 412.01 42697.45 88888.00 2024-05-15 10:37:55.000 136 21599.16 412.03 42697.46 47951.49 2024-05-15 10:37:56.000 136 21599.16 412.10 42697.52 88888.00 2024-05-15 10:37:57.000 136 21599.15 412.12 42697.54 88888.00 2024-05-15 10:37:58.000 136 21599.14 412.11 42697.52 88888.00 2024-05-15 10:37:59.000 136 21599.12 412.11 42697.54 88888.00 2024-05-15 10:38:00.000 136 21599.10 412.11 42697.59 47950.57 2024-05-15 10:38:01.000 136 21599.10 412.09 42697.61 88888.00 2024-05-15 10:38:02.000 136 21599.10 412.07 42697.59 88888.00 2024-05-15 10:38:03.000 136 21599.10 412.07 42697.55 88888.00 2024-05-15 10:38:04.000 136 21599.12 412.08 42697.50 88888.00 2024-05-15 10:38:05.000 136 21599.13 412.10 42697.48 47950.52 2024-05-15 10:38:06.000 136 21599.15 412.10 42697.46 88888.00 2024-05-15 10:38:07.000 136 21599.14 412.06 42697.44 88888.00 2024-05-15 10:38:08.000 136 21599.15 412.00 42697.47 88888.00 2024-05-15 10:38:09.000 136 21599.17 411.99 42697.50 88888.00 2024-05-15 10:38:10.000 136 21599.20 412.03 42697.48 47951.42 2024-05-15 10:38:11.000 136 21599.22 412.07 42697.43 88888.00 2024-05-15 10:38:12.000 136 21599.26 412.06 42697.42 88888.00 2024-05-15 10:38:13.000 136 21599.27 412.05 42697.46 88888.00 2024-05-15 10:38:14.000 136 21599.21 412.06 42697.52 88888.00 2024-05-15 10:38:15.000 136 21599.15 412.07 42697.54 47951.34 2024-05-15 10:38:16.000 136 21599.16 412.08 42697.50 88888.00 2024-05-15 10:38:17.000 136 21599.19 412.06 42697.47 88888.00 2024-05-15 10:38:18.000 136 21599.15 412.02 42697.45 88888.00 2024-05-15 10:38:19.000 136 21599.11 412.01 42697.41 88888.00 2024-05-15 10:38:20.000 136 21599.11 412.03 42697.41 47951.32 2024-05-15 10:38:21.000 136 21599.14 412.05 42697.45 88888.00 2024-05-15 10:38:22.000 136 21599.18 412.04 42697.48 88888.00 2024-05-15 10:38:23.000 136 21599.22 412.01 42697.48 88888.00 2024-05-15 10:38:24.000 136 21599.21 412.00 42697.49 88888.00 2024-05-15 10:38:25.000 136 21599.18 411.96 42697.48 47950.47 2024-05-15 10:38:26.000 136 21599.16 411.89 42697.44 88888.00 2024-05-15 10:38:27.000 136 21599.15 411.87 42697.41 88888.00 2024-05-15 10:38:28.000 136 21599.16 411.87 42697.41 88888.00 2024-05-15 10:38:29.000 136 21599.18 411.84 42697.43 88888.00 2024-05-15 10:38:30.000 136 21599.16 411.82 42697.41 47950.61 2024-05-15 10:38:31.000 136 21599.14 411.86 42697.42 88888.00 2024-05-15 10:38:32.000 136 21599.16 411.92 42697.45 88888.00 2024-05-15 10:38:33.000 136 21599.21 411.97 42697.46 88888.00 2024-05-15 10:38:34.000 136 21599.23 411.98 42697.45 88888.00 2024-05-15 10:38:35.000 136 21599.25 411.95 42697.46 47951.24 2024-05-15 10:38:36.000 136 21599.27 411.91 42697.45 88888.00 2024-05-15 10:38:37.000 136 21599.26 411.87 42697.42 88888.00 2024-05-15 10:38:38.000 136 21599.22 411.85 42697.39 88888.00 2024-05-15 10:38:39.000 136 21599.20 411.86 42697.40 88888.00 2024-05-15 10:38:40.000 136 21599.22 411.89 42697.41 47951.29 2024-05-15 10:38:41.000 136 21599.27 411.91 42697.42 88888.00 2024-05-15 10:38:42.000 136 21599.27 411.92 42697.43 88888.00 2024-05-15 10:38:43.000 136 21599.23 411.92 42697.42 88888.00 2024-05-15 10:38:44.000 136 21599.20 411.94 42697.40 88888.00 2024-05-15 10:38:45.000 136 21599.22 411.93 42697.39 47950.49 2024-05-15 10:38:46.000 136 21599.26 411.92 42697.43 88888.00 2024-05-15 10:38:47.000 136 21599.29 411.92 42697.47 88888.00 2024-05-15 10:38:48.000 136 21599.28 411.92 42697.50 88888.00 2024-05-15 10:38:49.000 136 21599.25 411.91 42697.48 88888.00 2024-05-15 10:38:50.000 136 21599.25 411.91 42697.47 47951.25 2024-05-15 10:38:51.000 136 21599.28 411.90 42697.48 88888.00 2024-05-15 10:38:52.000 136 21599.31 411.89 42697.48 88888.00 2024-05-15 10:38:53.000 136 21599.31 411.91 42697.48 88888.00 2024-05-15 10:38:54.000 136 21599.29 411.91 42697.50 88888.00 2024-05-15 10:38:55.000 136 21599.28 411.89 42697.49 47951.32 2024-05-15 10:38:56.000 136 21599.29 411.87 42697.46 88888.00 2024-05-15 10:38:57.000 136 21599.32 411.86 42697.41 88888.00 2024-05-15 10:38:58.000 136 21599.31 411.89 42697.39 88888.00 2024-05-15 10:38:59.000 136 21599.24 411.95 42697.38 88888.00 2024-05-15 10:39:00.000 136 21599.21 411.95 42697.38 47950.13 2024-05-15 10:39:01.000 136 21599.26 411.93 42697.39 88888.00 2024-05-15 10:39:02.000 136 21599.32 411.93 42697.39 88888.00 2024-05-15 10:39:03.000 136 21599.32 411.93 42697.40 88888.00 2024-05-15 10:39:04.000 136 21599.31 411.91 42697.40 88888.00 2024-05-15 10:39:05.000 136 21599.33 411.89 42697.40 47950.22 2024-05-15 10:39:06.000 136 21599.37 411.85 42697.39 88888.00 2024-05-15 10:39:07.000 136 21599.38 411.78 42697.34 88888.00 2024-05-15 10:39:08.000 136 21599.33 411.75 42697.30 88888.00 2024-05-15 10:39:09.000 136 21599.31 411.76 42697.29 88888.00 2024-05-15 10:39:10.000 136 21599.37 411.78 42697.29 47951.15 2024-05-15 10:39:11.000 136 21599.45 411.77 42697.29 88888.00 2024-05-15 10:39:12.000 136 21599.47 411.69 42697.29 88888.00 2024-05-15 10:39:13.000 136 21599.46 411.61 42697.27 88888.00 2024-05-15 10:39:14.000 136 21599.49 411.59 42697.25 88888.00 2024-05-15 10:39:15.000 136 21599.56 411.64 42697.24 47950.31 2024-05-15 10:39:16.000 136 21599.56 411.69 42697.21 88888.00 2024-05-15 10:39:17.000 136 21599.54 411.72 42697.18 88888.00 2024-05-15 10:39:18.000 136 21599.57 411.73 42697.17 88888.00 2024-05-15 10:39:19.000 136 21599.60 411.74 42697.18 88888.00 2024-05-15 10:39:20.000 136 21599.54 411.73 42697.19 47950.76 2024-05-15 10:39:21.000 136 21599.47 411.74 42697.17 88888.00 2024-05-15 10:39:22.000 136 21599.49 411.74 42697.13 88888.00 2024-05-15 10:39:23.000 136 21599.57 411.69 42697.12 88888.00 2024-05-15 10:39:24.000 136 21599.57 411.65 42697.16 88888.00 2024-05-15 10:39:25.000 136 21599.50 411.66 42697.18 47951.15 2024-05-15 10:39:26.000 136 21599.47 411.67 42697.18 88888.00 2024-05-15 10:39:27.000 136 21599.48 411.67 42697.16 88888.00 2024-05-15 10:39:28.000 136 21599.53 411.67 42697.16 88888.00 2024-05-15 10:39:29.000 136 21599.57 411.67 42697.18 88888.00 2024-05-15 10:39:30.000 136 21599.61 411.67 42697.19 47951.21 2024-05-15 10:39:31.000 136 21599.65 411.65 42697.16 88888.00 2024-05-15 10:39:32.000 136 21599.64 411.61 42697.12 88888.00 2024-05-15 10:39:33.000 136 21599.59 411.58 42697.10 88888.00 2024-05-15 10:39:34.000 136 21599.52 411.58 42697.10 88888.00 2024-05-15 10:39:35.000 136 21599.45 411.63 42697.12 47951.03 2024-05-15 10:39:36.000 136 21599.42 411.70 42697.14 88888.00 2024-05-15 10:39:37.000 136 21599.42 411.69 42697.13 88888.00 2024-05-15 10:39:38.000 136 21599.43 411.64 42697.11 88888.00 2024-05-15 10:39:39.000 136 21599.44 411.63 42697.09 88888.00 2024-05-15 10:39:40.000 136 21599.45 411.65 42697.10 47950.38 2024-05-15 10:39:41.000 136 21599.47 411.65 42697.12 88888.00 2024-05-15 10:39:42.000 136 21599.53 411.65 42697.14 88888.00 2024-05-15 10:39:43.000 136 21599.55 411.64 42697.15 88888.00 2024-05-15 10:39:44.000 136 21599.52 411.67 42697.14 88888.00 2024-05-15 10:39:45.000 136 21599.47 411.73 42697.12 47951.09 2024-05-15 10:39:46.000 136 21599.45 411.78 42697.12 88888.00 2024-05-15 10:39:47.000 136 21599.47 411.79 42697.13 88888.00 2024-05-15 10:39:48.000 136 21599.50 411.76 42697.13 88888.00 2024-05-15 10:39:49.000 136 21599.52 411.70 42697.13 88888.00 2024-05-15 10:39:50.000 136 21599.51 411.61 42697.12 47950.68 2024-05-15 10:39:51.000 136 21599.49 411.57 42697.13 88888.00 2024-05-15 10:39:52.000 136 21599.51 411.59 42697.14 88888.00 2024-05-15 10:39:53.000 136 21599.51 411.61 42697.12 88888.00 2024-05-15 10:39:54.000 136 21599.52 411.61 42697.09 88888.00 2024-05-15 10:39:55.000 136 21599.54 411.60 42697.06 47951.13 2024-05-15 10:39:56.000 136 21599.54 411.58 42697.06 88888.00 2024-05-15 10:39:57.000 136 21599.54 411.57 42697.07 88888.00 2024-05-15 10:39:58.000 136 21599.54 411.58 42697.08 88888.00 2024-05-15 10:39:59.000 136 21599.52 411.61 42697.08 88888.00 2024-05-15 10:40:00.000 136 21599.52 411.61 42697.07 47950.87 2024-05-15 10:40:01.000 136 21599.58 411.59 42697.06 88888.00 2024-05-15 10:40:02.000 136 21599.65 411.60 42697.07 88888.00 2024-05-15 10:40:03.000 136 21599.68 411.63 42697.08 88888.00 2024-05-15 10:40:04.000 136 21599.68 411.63 42697.06 88888.00 2024-05-15 10:40:05.000 136 21599.65 411.58 42696.99 47950.95 2024-05-15 10:40:06.000 136 21599.62 411.51 42696.93 88888.00 2024-05-15 10:40:07.000 136 21599.62 411.46 42696.94 88888.00 2024-05-15 10:40:08.000 136 21599.63 411.45 42696.99 88888.00 2024-05-15 10:40:09.000 136 21599.65 411.45 42697.00 88888.00 2024-05-15 10:40:10.000 136 21599.68 411.42 42696.96 99999.00 2024-05-15 10:40:11.000 136 21599.69 411.42 42696.95 99999.00 2024-05-15 10:40:12.000 136 21599.72 411.48 42696.98 99999.00 2024-05-15 10:40:13.000 136 21599.74 411.52 42697.04 99999.00 2024-05-15 10:40:14.000 136 21599.73 411.49 42697.06 99999.00 2024-05-15 10:40:15.000 136 21599.72 411.42 42697.06 47950.98 2024-05-15 10:40:16.000 136 21599.77 411.37 42697.06 88888.00 2024-05-15 10:40:17.000 136 21599.82 411.37 42697.04 88888.00 2024-05-15 10:40:18.000 136 21599.83 411.40 42696.99 88888.00 2024-05-15 10:40:19.000 136 21599.81 411.42 42696.94 88888.00 2024-05-15 10:40:20.000 136 21599.81 411.42 42696.93 47950.93 2024-05-15 10:40:21.000 136 21599.81 411.43 42696.92 88888.00 2024-05-15 10:40:22.000 136 21599.81 411.45 42696.93 88888.00 2024-05-15 10:40:23.000 136 21599.75 411.45 42696.94 88888.00 2024-05-15 10:40:24.000 136 21599.69 411.41 42696.94 88888.00 2024-05-15 10:40:25.000 136 21599.63 411.38 42696.93 47951.04 2024-05-15 10:40:26.000 136 21599.58 411.43 42696.93 88888.00 2024-05-15 10:40:27.000 136 21599.57 411.50 42696.94 88888.00 2024-05-15 10:40:28.000 136 21599.56 411.54 42696.95 88888.00 2024-05-15 10:40:29.000 136 21599.53 411.54 42696.95 88888.00 2024-05-15 10:40:30.000 136 21599.49 411.53 42696.95 47950.87 2024-05-15 10:40:31.000 136 21599.48 411.50 42696.94 88888.00 2024-05-15 10:40:32.000 136 21599.47 411.47 42696.92 88888.00 2024-05-15 10:40:33.000 136 21599.48 411.48 42696.90 88888.00 2024-05-15 10:40:34.000 136 21599.53 411.51 42696.88 88888.00 2024-05-15 10:40:35.000 136 21599.60 411.51 42696.85 47950.59 2024-05-15 10:40:36.000 136 21599.64 411.48 42696.83 88888.00 2024-05-15 10:40:37.000 136 21599.65 411.45 42696.84 88888.00 2024-05-15 10:40:38.000 136 21599.64 411.44 42696.82 88888.00 2024-05-15 10:40:39.000 136 21599.60 411.42 42696.83 88888.00 2024-05-15 10:40:40.000 136 21599.57 411.40 42696.84 47950.35 2024-05-15 10:40:41.000 136 21599.60 411.38 42696.83 88888.00 2024-05-15 10:40:42.000 136 21599.67 411.36 42696.82 88888.00 2024-05-15 10:40:43.000 136 21599.71 411.34 42696.84 88888.00 2024-05-15 10:40:44.000 136 21599.72 411.34 42696.86 88888.00 2024-05-15 10:40:45.000 136 21599.75 411.37 42696.86 47950.71 2024-05-15 10:40:46.000 136 21599.79 411.42 42696.87 88888.00 2024-05-15 10:40:47.000 136 21599.77 411.40 42696.88 88888.00 2024-05-15 10:40:48.000 136 21599.69 411.35 42696.90 88888.00 2024-05-15 10:40:49.000 136 21599.62 411.35 42696.93 88888.00 2024-05-15 10:40:50.000 136 21599.56 411.37 42696.89 47951.03 2024-05-15 10:40:51.000 136 21599.51 411.38 42696.86 88888.00 2024-05-15 10:40:52.000 136 21599.47 411.36 42696.86 88888.00 2024-05-15 10:40:53.000 136 21599.47 411.37 42696.89 88888.00 2024-05-15 10:40:54.000 136 21599.51 411.40 42696.93 88888.00 2024-05-15 10:40:55.000 136 21599.55 411.42 42696.95 47950.85 2024-05-15 10:40:56.000 136 21599.54 411.43 42696.92 88888.00 2024-05-15 10:40:57.000 136 21599.53 411.44 42696.90 88888.00 2024-05-15 10:40:58.000 136 21599.53 411.42 42696.91 88888.00 2024-05-15 10:40:59.000 136 21599.54 411.40 42696.93 88888.00 2024-05-15 10:41:00.000 136 21599.53 411.42 42696.94 47950.63 2024-05-15 10:41:01.000 136 21599.52 411.44 42696.98 88888.00 2024-05-15 10:41:02.000 136 21599.52 411.49 42697.00 88888.00 2024-05-15 10:41:03.000 136 21599.51 411.53 42696.96 88888.00 2024-05-15 10:41:04.000 136 21599.51 411.55 42696.90 88888.00 2024-05-15 10:41:05.000 136 21599.50 411.56 42696.89 47951.05 2024-05-15 10:41:06.000 136 21599.50 411.58 42696.89 88888.00 2024-05-15 10:41:07.000 136 21599.50 411.57 42696.86 88888.00 2024-05-15 10:41:08.000 136 21599.48 411.55 42696.84 88888.00 2024-05-15 10:41:09.000 136 21599.42 411.53 42696.84 88888.00 2024-05-15 10:41:10.000 136 21599.38 411.51 42696.86 47949.94 2024-05-15 10:41:11.000 136 21599.37 411.49 42696.88 88888.00 2024-05-15 10:41:12.000 136 21599.36 411.45 42696.88 88888.00 2024-05-15 10:41:13.000 136 21599.35 411.45 42696.89 88888.00 2024-05-15 10:41:14.000 136 21599.36 411.49 42696.91 88888.00 2024-05-15 10:41:15.000 136 21599.36 411.54 42696.91 47949.69 2024-05-15 10:41:16.000 136 21599.37 411.55 42696.91 88888.00 2024-05-15 10:41:17.000 136 21599.40 411.54 42696.91 88888.00 2024-05-15 10:41:18.000 136 21599.41 411.53 42696.93 88888.00 2024-05-15 10:41:19.000 136 21599.38 411.56 42696.96 88888.00 2024-05-15 10:41:20.000 136 21599.34 411.59 42696.95 47950.08 2024-05-15 10:41:21.000 136 21599.32 411.59 42696.94 88888.00 2024-05-15 10:41:22.000 136 21599.32 411.60 42696.96 88888.00 2024-05-15 10:41:23.000 136 21599.33 411.62 42696.98 88888.00 2024-05-15 10:41:24.000 136 21599.31 411.57 42696.97 88888.00 2024-05-15 10:41:25.000 136 21599.29 411.53 42696.94 47950.68 2024-05-15 10:41:26.000 136 21599.28 411.55 42696.94 88888.00 2024-05-15 10:41:27.000 136 21599.30 411.58 42696.95 88888.00 2024-05-15 10:41:28.000 136 21599.28 411.60 42696.96 88888.00 2024-05-15 10:41:29.000 136 21599.28 411.59 42696.95 88888.00 2024-05-15 10:41:30.000 136 21599.29 411.57 42696.93 47950.94 2024-05-15 10:41:31.000 136 21599.31 411.57 42696.90 88888.00 2024-05-15 10:41:32.000 136 21599.31 411.60 42696.89 88888.00 2024-05-15 10:41:33.000 136 21599.30 411.61 42696.88 88888.00 2024-05-15 10:41:34.000 136 21599.30 411.56 42696.85 88888.00 2024-05-15 10:41:35.000 136 21599.34 411.53 42696.87 47950.60 2024-05-15 10:41:36.000 136 21599.38 411.53 42696.91 88888.00 2024-05-15 10:41:37.000 136 21599.39 411.55 42696.95 88888.00 2024-05-15 10:41:38.000 136 21599.35 411.60 42696.96 88888.00 2024-05-15 10:41:39.000 136 21599.33 411.62 42696.96 88888.00 2024-05-15 10:41:40.000 136 21599.36 411.58 42696.94 47949.95 2024-05-15 10:41:41.000 136 21599.43 411.53 42696.89 88888.00 2024-05-15 10:41:42.000 136 21599.49 411.54 42696.89 88888.00 2024-05-15 10:41:43.000 136 21599.51 411.56 42696.91 88888.00 2024-05-15 10:41:44.000 136 21599.50 411.54 42696.92 88888.00 2024-05-15 10:41:45.000 136 21599.48 411.54 42696.91 47950.50 2024-05-15 10:41:46.000 136 21599.48 411.53 42696.91 88888.00 2024-05-15 10:41:47.000 136 21599.50 411.48 42696.89 88888.00 2024-05-15 10:41:48.000 136 21599.50 411.43 42696.86 88888.00 2024-05-15 10:41:49.000 136 21599.46 411.42 42696.84 88888.00 2024-05-15 10:41:50.000 136 21599.43 411.41 42696.86 47949.83 2024-05-15 10:41:51.000 136 21599.43 411.41 42696.87 88888.00 2024-05-15 10:41:52.000 136 21599.43 411.42 42696.86 88888.00 2024-05-15 10:41:53.000 136 21599.42 411.38 42696.88 88888.00 2024-05-15 10:41:54.000 136 21599.44 411.35 42696.91 88888.00 2024-05-15 10:41:55.000 136 21599.44 411.35 42696.89 47950.17 2024-05-15 10:41:56.000 136 21599.39 411.34 42696.82 88888.00 2024-05-15 10:41:57.000 136 21599.34 411.32 42696.77 88888.00 2024-05-15 10:41:58.000 136 21599.31 411.34 42696.73 88888.00 2024-05-15 10:41:59.000 136 21599.25 411.36 42696.71 88888.00 2024-05-15 10:42:00.000 136 21599.21 411.38 42696.74 47950.02 2024-05-15 10:42:01.000 136 21599.24 411.41 42696.80 88888.00 2024-05-15 10:42:02.000 136 21599.26 411.40 42696.82 88888.00 2024-05-15 10:42:03.000 136 21599.24 411.36 42696.79 88888.00 2024-05-15 10:42:04.000 136 21599.27 411.32 42696.77 88888.00 2024-05-15 10:42:05.000 136 21599.33 411.32 42696.72 99999.00 2024-05-15 10:42:06.000 136 21599.35 411.33 42696.66 99999.00 2024-05-15 10:42:07.000 136 21599.38 411.32 42696.62 99999.00 2024-05-15 10:42:08.000 136 21599.42 411.32 42696.65 99999.00 2024-05-15 10:42:09.000 136 21599.48 411.35 42696.71 99999.00 2024-05-15 10:42:10.000 136 21599.53 411.35 42696.73 47950.81 2024-05-15 10:42:11.000 136 21599.54 411.31 42696.75 88888.00 2024-05-15 10:42:12.000 136 21599.50 411.31 42696.78 88888.00 2024-05-15 10:42:13.000 136 21599.47 411.32 42696.76 88888.00 2024-05-15 10:42:14.000 136 21599.44 411.33 42696.71 88888.00 2024-05-15 10:42:15.000 136 21599.42 411.34 42696.70 47950.72 2024-05-15 10:42:16.000 136 21599.43 411.30 42696.71 88888.00 2024-05-15 10:42:17.000 136 21599.47 411.25 42696.71 88888.00 2024-05-15 10:42:18.000 136 21599.54 411.26 42696.74 88888.00 2024-05-15 10:42:19.000 136 21599.60 411.31 42696.78 88888.00 2024-05-15 10:42:20.000 136 21599.60 411.29 42696.77 99999.00 2024-05-15 10:42:21.000 136 21599.56 411.24 42696.70 99999.00 2024-05-15 10:42:22.000 136 21599.51 411.23 42696.66 99999.00 2024-05-15 10:42:23.000 136 21599.49 411.25 42696.65 99999.00 2024-05-15 10:42:24.000 136 21599.50 411.25 42696.68 99999.00 2024-05-15 10:42:25.000 136 21599.52 411.21 42696.69 47950.62 2024-05-15 10:42:26.000 136 21599.54 411.14 42696.70 88888.00 2024-05-15 10:42:27.000 136 21599.55 411.10 42696.68 88888.00 2024-05-15 10:42:28.000 136 21599.53 411.06 42696.65 88888.00 2024-05-15 10:42:29.000 136 21599.49 411.03 42696.61 88888.00 2024-05-15 10:42:30.000 136 21599.45 411.02 42696.55 47950.48 2024-05-15 10:42:31.000 136 21599.39 411.01 42696.53 88888.00 2024-05-15 10:42:32.000 136 21599.34 411.03 42696.54 88888.00 2024-05-15 10:42:33.000 136 21599.35 411.08 42696.57 88888.00 2024-05-15 10:42:34.000 136 21599.38 411.09 42696.61 88888.00 2024-05-15 10:42:35.000 136 21599.41 411.09 42696.61 47949.06 2024-05-15 10:42:36.000 136 21599.46 411.11 42696.59 88888.00 2024-05-15 10:42:37.000 136 21599.47 411.14 42696.55 88888.00 2024-05-15 10:42:38.000 136 21599.45 411.16 42696.49 88888.00 2024-05-15 10:42:39.000 136 21599.42 411.17 42696.46 88888.00 2024-05-15 10:42:40.000 136 21599.37 411.18 42696.50 47950.47 2024-05-15 10:42:41.000 136 21599.35 411.17 42696.55 88888.00 2024-05-15 10:42:42.000 136 21599.39 411.15 42696.56 88888.00 2024-05-15 10:42:43.000 136 21599.43 411.11 42696.55 88888.00 2024-05-15 10:42:44.000 136 21599.42 411.11 42696.56 88888.00 2024-05-15 10:42:45.000 136 21599.40 411.15 42696.56 47949.71 2024-05-15 10:42:46.000 136 21599.43 411.21 42696.56 88888.00 2024-05-15 10:42:47.000 136 21599.50 411.20 42696.54 88888.00 2024-05-15 10:42:48.000 136 21599.52 411.13 42696.54 88888.00 2024-05-15 10:42:49.000 136 21599.49 411.08 42696.57 88888.00 2024-05-15 10:42:50.000 136 21599.47 411.09 42696.57 47950.11 2024-05-15 10:42:51.000 136 21599.46 411.11 42696.52 88888.00 2024-05-15 10:42:52.000 136 21599.45 411.10 42696.48 88888.00 2024-05-15 10:42:53.000 136 21599.44 411.07 42696.48 88888.00 2024-05-15 10:42:54.000 136 21599.44 411.07 42696.52 88888.00 2024-05-15 10:42:55.000 136 21599.47 411.09 42696.56 47949.49 2024-05-15 10:42:56.000 136 21599.47 411.11 42696.55 88888.00 2024-05-15 10:42:57.000 136 21599.45 411.08 42696.54 88888.00 2024-05-15 10:42:58.000 136 21599.43 411.03 42696.53 88888.00 2024-05-15 10:42:59.000 136 21599.40 411.02 42696.51 88888.00 2024-05-15 10:43:00.000 136 21599.37 411.03 42696.53 47950.48 2024-05-15 10:43:01.000 136 21599.37 411.06 42696.55 88888.00 2024-05-15 10:43:02.000 136 21599.36 411.10 42696.56 88888.00 2024-05-15 10:43:03.000 136 21599.32 411.12 42696.57 88888.00 2024-05-15 10:43:04.000 136 21599.30 411.13 42696.59 88888.00 2024-05-15 10:43:05.000 136 21599.30 411.13 42696.59 47950.41 2024-05-15 10:43:06.000 136 21599.30 411.13 42696.60 88888.00 2024-05-15 10:43:07.000 136 21599.31 411.12 42696.60 88888.00 2024-05-15 10:43:08.000 136 21599.35 411.09 42696.59 88888.00 2024-05-15 10:43:09.000 136 21599.36 411.07 42696.59 88888.00 2024-05-15 10:43:10.000 136 21599.34 411.07 42696.60 47950.30 2024-05-15 10:43:11.000 136 21599.34 411.08 42696.62 88888.00 2024-05-15 10:43:12.000 136 21599.36 411.09 42696.62 88888.00 2024-05-15 10:43:13.000 136 21599.38 411.08 42696.62 88888.00 2024-05-15 10:43:14.000 136 21599.42 411.06 42696.61 88888.00 2024-05-15 10:43:15.000 136 21599.42 411.05 42696.60 47950.26 2024-05-15 10:43:16.000 136 21599.34 411.06 42696.59 88888.00 2024-05-15 10:43:17.000 136 21599.28 411.08 42696.59 88888.00 2024-05-15 10:43:18.000 136 21599.31 411.05 42696.60 88888.00 2024-05-15 10:43:19.000 136 21599.37 410.98 42696.61 88888.00 2024-05-15 10:43:20.000 136 21599.40 410.92 42696.59 47950.30 2024-05-15 10:43:21.000 136 21599.38 410.93 42696.54 88888.00 2024-05-15 10:43:22.000 136 21599.35 410.95 42696.49 88888.00 2024-05-15 10:43:23.000 136 21599.37 410.93 42696.48 88888.00 2024-05-15 10:43:24.000 136 21599.39 410.88 42696.48 88888.00 2024-05-15 10:43:25.000 136 21599.35 410.86 42696.46 47949.39 2024-05-15 10:43:26.000 136 21599.34 410.90 42696.44 88888.00 2024-05-15 10:43:27.000 136 21599.41 410.96 42696.45 88888.00 2024-05-15 10:43:28.000 136 21599.46 410.97 42696.45 88888.00 2024-05-15 10:43:29.000 136 21599.46 410.89 42696.45 88888.00 2024-05-15 10:43:30.000 136 21599.47 410.80 42696.46 47949.84 2024-05-15 10:43:31.000 136 21599.46 410.76 42696.44 88888.00 2024-05-15 10:43:32.000 136 21599.45 410.78 42696.40 88888.00 2024-05-15 10:43:33.000 136 21599.45 410.78 42696.41 88888.00 2024-05-15 10:43:34.000 136 21599.47 410.75 42696.42 88888.00 2024-05-15 10:43:35.000 136 21599.51 410.75 42696.40 47949.97 2024-05-15 10:43:36.000 136 21599.59 410.75 42696.43 88888.00 2024-05-15 10:43:37.000 136 21599.67 410.72 42696.49 88888.00 2024-05-15 10:43:38.000 136 21599.69 410.66 42696.50 88888.00 2024-05-15 10:43:39.000 136 21599.66 410.61 42696.47 88888.00 2024-05-15 10:43:40.000 136 21599.68 410.58 42696.46 99999.00 2024-05-15 10:43:41.000 136 21599.75 410.56 42696.45 99999.00 2024-05-15 10:43:42.000 136 21599.79 410.57 42696.41 99999.00 2024-05-15 10:43:43.000 136 21599.76 410.58 42696.38 99999.00 2024-05-15 10:43:44.000 136 21599.74 410.57 42696.40 99999.00 2024-05-15 10:43:45.000 136 21599.75 410.54 42696.43 47950.32 2024-05-15 10:43:46.000 136 21599.73 410.53 42696.41 88888.00 2024-05-15 10:43:47.000 136 21599.72 410.53 42696.36 88888.00 2024-05-15 10:43:48.000 136 21599.77 410.53 42696.36 88888.00 2024-05-15 10:43:49.000 136 21599.80 410.51 42696.41 88888.00 2024-05-15 10:43:50.000 136 21599.74 410.49 42696.43 47950.02 2024-05-15 10:43:51.000 136 21599.67 410.46 42696.38 88888.00 2024-05-15 10:43:52.000 136 21599.67 410.45 42696.35 88888.00 2024-05-15 10:43:53.000 136 21599.67 410.44 42696.36 88888.00 2024-05-15 10:43:54.000 136 21599.61 410.45 42696.37 88888.00 2024-05-15 10:43:55.000 136 21599.56 410.49 42696.34 47950.32 2024-05-15 10:43:56.000 136 21599.57 410.54 42696.32 88888.00 2024-05-15 10:43:57.000 136 21599.63 410.56 42696.31 88888.00 2024-05-15 10:43:58.000 136 21599.67 410.54 42696.30 88888.00 2024-05-15 10:43:59.000 136 21599.67 410.51 42696.29 88888.00 2024-05-15 10:44:00.000 136 21599.67 410.54 42696.25 47950.14 2024-05-15 10:44:01.000 136 21599.69 410.58 42696.21 88888.00 2024-05-15 10:44:02.000 136 21599.71 410.57 42696.19 88888.00 2024-05-15 10:44:03.000 136 21599.74 410.54 42696.21 88888.00 2024-05-15 10:44:04.000 136 21599.79 410.50 42696.23 88888.00 2024-05-15 10:44:05.000 136 21599.85 410.45 42696.21 47950.32 2024-05-15 10:44:06.000 136 21599.86 410.43 42696.15 88888.00 2024-05-15 10:44:07.000 136 21599.87 410.44 42696.09 88888.00 2024-05-15 10:44:08.000 136 21599.91 410.44 42696.06 88888.00 2024-05-15 10:44:09.000 136 21599.97 410.42 42696.07 88888.00 2024-05-15 10:44:10.000 136 21600.00 410.44 42696.11 47950.04 2024-05-15 10:44:11.000 136 21600.01 410.46 42696.14 88888.00 2024-05-15 10:44:12.000 136 21599.99 410.44 42696.15 88888.00 2024-05-15 10:44:13.000 136 21599.98 410.41 42696.14 88888.00 2024-05-15 10:44:14.000 136 21600.01 410.43 42696.14 88888.00 2024-05-15 10:44:15.000 136 21600.03 410.46 42696.14 47949.61 2024-05-15 10:44:16.000 136 21600.00 410.50 42696.13 88888.00 2024-05-15 10:44:17.000 136 21599.98 410.49 42696.11 88888.00 2024-05-15 10:44:18.000 136 21600.00 410.44 42696.10 88888.00 2024-05-15 10:44:19.000 136 21599.99 410.43 42696.11 88888.00 2024-05-15 10:44:20.000 136 21599.96 410.44 42696.11 47949.93 2024-05-15 10:44:21.000 136 21599.92 410.45 42696.14 88888.00 2024-05-15 10:44:22.000 136 21599.90 410.45 42696.15 88888.00 2024-05-15 10:44:23.000 136 21599.87 410.40 42696.13 88888.00 2024-05-15 10:44:24.000 136 21599.84 410.34 42696.09 88888.00 2024-05-15 10:44:25.000 136 21599.80 410.33 42696.09 47949.58 2024-05-15 10:44:26.000 136 21599.78 410.37 42696.11 88888.00 2024-05-15 10:44:27.000 136 21599.77 410.38 42696.13 88888.00 2024-05-15 10:44:28.000 136 21599.75 410.37 42696.10 88888.00 2024-05-15 10:44:29.000 136 21599.77 410.37 42696.05 88888.00 2024-05-15 10:44:30.000 136 21599.81 410.40 42696.04 47950.14 2024-05-15 10:44:31.000 136 21599.83 410.44 42696.07 88888.00 2024-05-15 10:44:32.000 136 21599.84 410.46 42696.11 88888.00 2024-05-15 10:44:33.000 136 21599.85 410.47 42696.10 88888.00 2024-05-15 10:44:34.000 136 21599.86 410.49 42696.08 88888.00 2024-05-15 10:44:35.000 136 21599.88 410.55 42696.08 47949.83 2024-05-15 10:44:36.000 136 21599.90 410.58 42696.10 88888.00 2024-05-15 10:44:37.000 136 21599.91 410.59 42696.13 88888.00 2024-05-15 10:44:38.000 136 21599.93 410.58 42696.18 88888.00 2024-05-15 10:44:39.000 136 21599.94 410.55 42696.18 88888.00 2024-05-15 10:44:40.000 136 21599.91 410.51 42696.15 47950.13 2024-05-15 10:44:41.000 136 21599.88 410.49 42696.12 88888.00 2024-05-15 10:44:42.000 136 21599.89 410.47 42696.10 88888.00 2024-05-15 10:44:43.000 136 21599.85 410.46 42696.11 88888.00 2024-05-15 10:44:44.000 136 21599.78 410.47 42696.11 88888.00 2024-05-15 10:44:45.000 136 21599.71 410.49 42696.11 47950.37 2024-05-15 10:44:46.000 136 21599.67 410.47 42696.11 88888.00 2024-05-15 10:44:47.000 136 21599.65 410.45 42696.11 88888.00 2024-05-15 10:44:48.000 136 21599.61 410.48 42696.11 88888.00 2024-05-15 10:44:49.000 136 21599.59 410.54 42696.12 88888.00 2024-05-15 10:44:50.000 136 21599.57 410.52 42696.12 47950.34 2024-05-15 10:44:51.000 136 21599.58 410.47 42696.15 88888.00 2024-05-15 10:44:52.000 136 21599.61 410.45 42696.17 88888.00 2024-05-15 10:44:53.000 136 21599.63 410.45 42696.15 88888.00 2024-05-15 10:44:54.000 136 21599.68 410.44 42696.11 88888.00 2024-05-15 10:44:55.000 136 21599.74 410.43 42696.07 47950.16 2024-05-15 10:44:56.000 136 21599.78 410.44 42696.04 88888.00 2024-05-15 10:44:57.000 136 21599.81 410.47 42696.04 88888.00 2024-05-15 10:44:58.000 136 21599.83 410.51 42696.04 88888.00 2024-05-15 10:44:59.000 136 21599.81 410.51 42696.03 88888.00 2024-05-15 10:45:00.000 136 21599.77 410.48 42696.03 47950.24 2024-05-15 10:45:01.000 136 21599.77 410.46 42696.06 88888.00 2024-05-15 10:45:02.000 136 21599.82 410.46 42696.08 88888.00 2024-05-15 10:45:03.000 136 21599.91 410.48 42696.06 88888.00 2024-05-15 10:45:04.000 136 21599.94 410.51 42696.04 88888.00 2024-05-15 10:45:05.000 136 21599.93 410.51 42696.06 47950.23 2024-05-15 10:45:06.000 136 21599.92 410.46 42696.06 88888.00 2024-05-15 10:45:07.000 136 21599.94 410.41 42696.02 88888.00 2024-05-15 10:45:08.000 136 21599.98 410.40 42696.01 88888.00 2024-05-15 10:45:09.000 136 21599.99 410.36 42696.04 88888.00 2024-05-15 10:45:10.000 136 21599.97 410.28 42696.07 47950.18 2024-05-15 10:45:11.000 136 21599.97 410.23 42696.05 88888.00 2024-05-15 10:45:12.000 136 21600.00 410.24 42696.02 88888.00 2024-05-15 10:45:13.000 136 21600.00 410.24 42696.02 88888.00 2024-05-15 10:45:14.000 136 21599.95 410.21 42696.02 88888.00 2024-05-15 10:45:15.000 136 21599.91 410.15 42696.03 47949.44 2024-05-15 10:45:16.000 136 21599.89 410.10 42696.03 88888.00 2024-05-15 10:45:17.000 136 21599.90 410.10 42696.00 88888.00 2024-05-15 10:45:18.000 136 21599.91 410.11 42695.97 88888.00 2024-05-15 10:45:19.000 136 21599.92 410.09 42695.96 88888.00 2024-05-15 10:45:20.000 136 21599.94 410.02 42695.93 47949.29 2024-05-15 10:45:21.000 136 21599.97 410.00 42695.90 88888.00 2024-05-15 10:45:22.000 136 21599.98 410.01 42695.89 88888.00 2024-05-15 10:45:23.000 136 21599.94 410.01 42695.88 88888.00 2024-05-15 10:45:24.000 136 21599.91 410.01 42695.89 88888.00 2024-05-15 10:45:25.000 136 21599.91 410.02 42695.90 47949.97 2024-05-15 10:45:26.000 136 21599.91 410.02 42695.88 88888.00 2024-05-15 10:45:27.000 136 21599.93 409.98 42695.85 88888.00 2024-05-15 10:45:28.000 136 21599.96 409.94 42695.88 88888.00 2024-05-15 10:45:29.000 136 21599.95 409.94 42695.94 88888.00 2024-05-15 10:45:30.000 136 21599.93 409.96 42695.94 99999.00 2024-05-15 10:45:31.000 136 21599.93 409.97 42695.91 99999.00 2024-05-15 10:45:32.000 136 21599.96 409.94 42695.89 99999.00 2024-05-15 10:45:33.000 136 21599.93 409.91 42695.88 99999.00 2024-05-15 10:45:34.000 136 21599.84 409.90 42695.88 99999.00 2024-05-15 10:45:35.000 136 21599.78 409.90 42695.91 47949.40 2024-05-15 10:45:36.000 136 21599.81 409.90 42695.93 88888.00 2024-05-15 10:45:37.000 136 21599.86 409.89 42695.89 88888.00 2024-05-15 10:45:38.000 136 21599.85 409.88 42695.85 88888.00 2024-05-15 10:45:39.000 136 21599.82 409.87 42695.81 88888.00 2024-05-15 10:45:40.000 136 21599.87 409.88 42695.79 47950.04 2024-05-15 10:45:41.000 136 21599.92 409.90 42695.79 88888.00 2024-05-15 10:45:42.000 136 21599.89 409.92 42695.81 88888.00 2024-05-15 10:45:43.000 136 21599.85 409.97 42695.88 88888.00 2024-05-15 10:45:44.000 136 21599.87 409.99 42695.94 88888.00 2024-05-15 10:45:45.000 136 21599.86 409.94 42695.91 47950.10 2024-05-15 10:45:46.000 136 21599.83 409.91 42695.86 88888.00 2024-05-15 10:45:47.000 136 21599.82 409.91 42695.88 88888.00 2024-05-15 10:45:48.000 136 21599.81 409.89 42695.92 88888.00 2024-05-15 10:45:49.000 136 21599.80 409.88 42695.93 88888.00 2024-05-15 10:45:50.000 136 21599.78 409.93 42695.94 47950.15 2024-05-15 10:45:51.000 136 21599.71 409.98 42695.94 88888.00 2024-05-15 10:45:52.000 136 21599.63 409.96 42695.88 88888.00 2024-05-15 10:45:53.000 136 21599.62 409.94 42695.82 88888.00 2024-05-15 10:45:54.000 136 21599.63 409.97 42695.82 88888.00 2024-05-15 10:45:55.000 136 21599.60 409.98 42695.87 47949.82 2024-05-15 10:45:56.000 136 21599.58 409.97 42695.92 88888.00 2024-05-15 10:45:57.000 136 21599.56 409.98 42695.93 88888.00 2024-05-15 10:45:58.000 136 21599.52 410.01 42695.93 88888.00 2024-05-15 10:45:59.000 136 21599.49 410.04 42695.94 88888.00 2024-05-15 10:46:00.000 136 21599.49 410.08 42695.96 47949.64 2024-05-15 10:46:01.000 136 21599.51 410.12 42695.99 88888.00 2024-05-15 10:46:02.000 136 21599.51 410.14 42696.00 88888.00 2024-05-15 10:46:03.000 136 21599.46 410.17 42695.98 88888.00 2024-05-15 10:46:04.000 136 21599.36 410.14 42695.96 88888.00 2024-05-15 10:46:05.000 136 21599.31 410.07 42695.95 47949.73 2024-05-15 10:46:06.000 136 21599.31 410.04 42695.97 88888.00 2024-05-15 10:46:07.000 136 21599.28 410.05 42696.01 88888.00 2024-05-15 10:46:08.000 136 21599.24 410.06 42696.02 88888.00 2024-05-15 10:46:09.000 136 21599.22 410.08 42696.01 88888.00 2024-05-15 10:46:10.000 136 21599.21 410.08 42696.06 47949.63 2024-05-15 10:46:11.000 136 21599.21 410.08 42696.12 88888.00 2024-05-15 10:46:12.000 136 21599.19 410.05 42696.13 88888.00 2024-05-15 10:46:13.000 136 21599.16 410.01 42696.14 88888.00 2024-05-15 10:46:14.000 136 21599.12 410.00 42696.14 88888.00 2024-05-15 10:46:15.000 136 21599.09 409.99 42696.14 47949.37 2024-05-15 10:46:16.000 136 21599.03 409.94 42696.15 88888.00 2024-05-15 10:46:17.000 136 21599.00 409.92 42696.18 88888.00 2024-05-15 10:46:18.000 136 21599.01 409.94 42696.18 88888.00 2024-05-15 10:46:19.000 136 21599.04 409.94 42696.16 88888.00 2024-05-15 10:46:20.000 136 21599.06 409.93 42696.12 47949.87 2024-05-15 10:46:21.000 136 21599.08 409.92 42696.09 88888.00 2024-05-15 10:46:22.000 136 21599.09 409.91 42696.09 88888.00 2024-05-15 10:46:23.000 136 21599.09 409.91 42696.12 88888.00 2024-05-15 10:46:24.000 136 21599.11 409.91 42696.17 88888.00 2024-05-15 10:46:25.000 136 21599.11 409.87 42696.16 47949.69 2024-05-15 10:46:26.000 136 21599.08 409.83 42696.11 88888.00 2024-05-15 10:46:27.000 136 21599.03 409.84 42696.10 88888.00 2024-05-15 10:46:28.000 136 21599.00 409.86 42696.14 88888.00 2024-05-15 10:46:29.000 136 21599.01 409.87 42696.16 88888.00 2024-05-15 10:46:30.000 136 21599.05 409.88 42696.17 47949.91 2024-05-15 10:46:31.000 136 21599.02 409.88 42696.19 88888.00 2024-05-15 10:46:32.000 136 21598.93 409.87 42696.21 88888.00 2024-05-15 10:46:33.000 136 21598.91 409.87 42696.21 88888.00 2024-05-15 10:46:34.000 136 21598.97 409.89 42696.20 88888.00 2024-05-15 10:46:35.000 136 21599.01 409.90 42696.19 47949.69 2024-05-15 10:46:36.000 136 21598.96 409.88 42696.18 88888.00 2024-05-15 10:46:37.000 136 21598.88 409.82 42696.15 88888.00 2024-05-15 10:46:38.000 136 21598.87 409.79 42696.12 88888.00 2024-05-15 10:46:39.000 136 21598.93 409.76 42696.09 88888.00 2024-05-15 10:46:40.000 136 21598.94 409.75 42696.07 47949.87 2024-05-15 10:46:41.000 136 21598.91 409.78 42696.09 88888.00 2024-05-15 10:46:42.000 136 21598.89 409.78 42696.12 88888.00 2024-05-15 10:46:43.000 136 21598.89 409.75 42696.13 88888.00 2024-05-15 10:46:44.000 136 21598.90 409.71 42696.09 88888.00 2024-05-15 10:46:45.000 136 21598.89 409.68 42696.06 47949.72 2024-05-15 10:46:46.000 136 21598.89 409.71 42696.08 88888.00 2024-05-15 10:46:47.000 136 21598.90 409.78 42696.13 88888.00 2024-05-15 10:46:48.000 136 21598.95 409.82 42696.15 88888.00 2024-05-15 10:46:49.000 136 21599.00 409.83 42696.14 88888.00 2024-05-15 10:46:50.000 136 21599.00 409.80 42696.15 47949.87 2024-05-15 10:46:51.000 136 21598.96 409.77 42696.18 88888.00 2024-05-15 10:46:52.000 136 21598.90 409.77 42696.21 88888.00 2024-05-15 10:46:53.000 136 21598.85 409.73 42696.18 88888.00 2024-05-15 10:46:54.000 136 21598.82 409.68 42696.17 88888.00 2024-05-15 10:46:55.000 136 21598.82 409.65 42696.22 47949.68 2024-05-15 10:46:56.000 136 21598.81 409.65 42696.26 88888.00 2024-05-15 10:46:57.000 136 21598.78 409.68 42696.22 88888.00 2024-05-15 10:46:58.000 136 21598.73 409.72 42696.18 88888.00 2024-05-15 10:46:59.000 136 21598.69 409.74 42696.20 88888.00 2024-05-15 10:47:00.000 136 21598.71 409.71 42696.20 47949.10 2024-05-15 10:47:01.000 136 21598.76 409.67 42696.16 88888.00 2024-05-15 10:47:02.000 136 21598.78 409.63 42696.15 88888.00 2024-05-15 10:47:03.000 136 21598.76 409.61 42696.16 88888.00 2024-05-15 10:47:04.000 136 21598.74 409.61 42696.17 88888.00 2024-05-15 10:47:05.000 136 21598.74 409.62 42696.18 47949.90 2024-05-15 10:47:06.000 136 21598.79 409.61 42696.18 88888.00 2024-05-15 10:47:07.000 136 21598.86 409.58 42696.12 88888.00 2024-05-15 10:47:08.000 136 21598.88 409.55 42696.04 88888.00 2024-05-15 10:47:09.000 136 21598.87 409.50 42695.98 88888.00 2024-05-15 10:47:10.000 136 21598.85 409.48 42695.98 47949.90 2024-05-15 10:47:11.000 136 21598.86 409.50 42695.98 88888.00 2024-05-15 10:47:12.000 136 21598.89 409.52 42695.95 88888.00 2024-05-15 10:47:13.000 136 21598.93 409.48 42695.92 88888.00 2024-05-15 10:47:14.000 136 21598.97 409.44 42695.93 88888.00 2024-05-15 10:47:15.000 136 21599.02 409.44 42695.95 47949.72 2024-05-15 10:47:16.000 136 21599.05 409.43 42695.98 88888.00 2024-05-15 10:47:17.000 136 21599.02 409.41 42696.01 88888.00 2024-05-15 10:47:18.000 136 21598.99 409.39 42696.02 88888.00 2024-05-15 10:47:19.000 136 21599.01 409.39 42696.00 88888.00 2024-05-15 10:47:20.000 136 21599.06 409.39 42695.95 47949.34 2024-05-15 10:47:21.000 136 21599.08 409.39 42695.93 88888.00 2024-05-15 10:47:22.000 136 21599.07 409.42 42695.95 88888.00 2024-05-15 10:47:23.000 136 21599.08 409.47 42696.02 88888.00 2024-05-15 10:47:24.000 136 21599.11 409.47 42696.06 88888.00 2024-05-15 10:47:25.000 136 21599.10 409.43 42696.05 47949.67 2024-05-15 10:47:26.000 136 21599.08 409.41 42696.03 88888.00 2024-05-15 10:47:27.000 136 21599.07 409.44 42696.03 88888.00 2024-05-15 10:47:28.000 136 21599.06 409.44 42696.03 88888.00 2024-05-15 10:47:29.000 136 21599.05 409.41 42696.03 88888.00 2024-05-15 10:47:30.000 136 21599.07 409.38 42696.05 47949.29 2024-05-15 10:47:31.000 136 21599.10 409.37 42696.06 88888.00 2024-05-15 10:47:32.000 136 21599.15 409.35 42696.04 88888.00 2024-05-15 10:47:33.000 136 21599.15 409.32 42695.99 88888.00 2024-05-15 10:47:34.000 136 21599.07 409.29 42695.93 88888.00 2024-05-15 10:47:35.000 136 21599.03 409.27 42695.89 47949.73 2024-05-15 10:47:36.000 136 21599.06 409.24 42695.87 88888.00 2024-05-15 10:47:37.000 136 21599.10 409.20 42695.87 88888.00 2024-05-15 10:47:38.000 136 21599.13 409.21 42695.89 88888.00 2024-05-15 10:47:39.000 136 21599.13 409.23 42695.89 88888.00 2024-05-15 10:47:40.000 136 21599.11 409.22 42695.86 47949.35 2024-05-15 10:47:41.000 136 21599.10 409.22 42695.82 88888.00 2024-05-15 10:47:42.000 136 21599.07 409.23 42695.80 88888.00 2024-05-15 10:47:43.000 136 21599.03 409.23 42695.79 88888.00 2024-05-15 10:47:44.000 136 21599.04 409.21 42695.81 88888.00 2024-05-15 10:47:45.000 136 21599.05 409.19 42695.85 47949.06 2024-05-15 10:47:46.000 136 21599.03 409.20 42695.88 88888.00 2024-05-15 10:47:47.000 136 21599.02 409.23 42695.87 88888.00 2024-05-15 10:47:48.000 136 21599.03 409.21 42695.84 88888.00 2024-05-15 10:47:49.000 136 21599.03 409.16 42695.86 88888.00 2024-05-15 10:47:50.000 136 21598.99 409.14 42695.88 47949.01 2024-05-15 10:47:51.000 136 21598.94 409.17 42695.86 88888.00 2024-05-15 10:47:52.000 136 21598.94 409.16 42695.84 88888.00 2024-05-15 10:47:53.000 136 21598.97 409.12 42695.81 88888.00 2024-05-15 10:47:54.000 136 21599.00 409.11 42695.81 88888.00 2024-05-15 10:47:55.000 136 21598.99 409.12 42695.85 47949.62 2024-05-15 10:47:56.000 136 21598.94 409.15 42695.88 88888.00 2024-05-15 10:47:57.000 136 21598.91 409.19 42695.85 88888.00 2024-05-15 10:47:58.000 136 21598.90 409.20 42695.79 88888.00 2024-05-15 10:47:59.000 136 21598.88 409.19 42695.76 88888.00 2024-05-15 10:48:00.000 136 21598.85 409.19 42695.78 47949.44 2024-05-15 10:48:01.000 136 21598.85 409.22 42695.80 88888.00 2024-05-15 10:48:02.000 136 21598.88 409.23 42695.81 88888.00 2024-05-15 10:48:03.000 136 21598.84 409.20 42695.84 88888.00 2024-05-15 10:48:04.000 136 21598.78 409.21 42695.86 88888.00 2024-05-15 10:48:05.000 136 21598.74 409.25 42695.86 47949.36 2024-05-15 10:48:06.000 136 21598.72 409.27 42695.85 88888.00 2024-05-15 10:48:07.000 136 21598.73 409.27 42695.87 88888.00 2024-05-15 10:48:08.000 136 21598.72 409.27 42695.90 88888.00 2024-05-15 10:48:09.000 136 21598.67 409.29 42695.93 88888.00 2024-05-15 10:48:10.000 136 21598.62 409.33 42695.95 47948.78 2024-05-15 10:48:11.000 136 21598.59 409.33 42695.96 88888.00 2024-05-15 10:48:12.000 136 21598.58 409.31 42695.96 88888.00 2024-05-15 10:48:13.000 136 21598.62 409.32 42695.95 88888.00 2024-05-15 10:48:14.000 136 21598.65 409.36 42695.95 88888.00 2024-05-15 10:48:15.000 136 21598.58 409.37 42695.95 47949.41 2024-05-15 10:48:16.000 136 21598.44 409.33 42695.97 88888.00 2024-05-15 10:48:17.000 136 21598.39 409.32 42696.02 88888.00 2024-05-15 10:48:18.000 136 21598.42 409.33 42696.06 88888.00 2024-05-15 10:48:19.000 136 21598.47 409.36 42696.09 88888.00 2024-05-15 10:48:20.000 136 21598.49 409.36 42696.11 47948.76 2024-05-15 10:48:21.000 136 21598.48 409.35 42696.14 88888.00 2024-05-15 10:48:22.000 136 21598.43 409.38 42696.16 88888.00 2024-05-15 10:48:23.000 136 21598.39 409.43 42696.17 88888.00 2024-05-15 10:48:24.000 136 21598.39 409.42 42696.14 88888.00 2024-05-15 10:48:25.000 136 21598.43 409.39 42696.09 47948.75 2024-05-15 10:48:26.000 136 21598.50 409.41 42696.06 88888.00 2024-05-15 10:48:27.000 136 21598.54 409.46 42696.07 88888.00 2024-05-15 10:48:28.000 136 21598.50 409.48 42696.11 88888.00 2024-05-15 10:48:29.000 136 21598.43 409.45 42696.13 88888.00 2024-05-15 10:48:30.000 136 21598.43 409.39 42696.19 47949.61 2024-05-15 10:48:31.000 136 21598.46 409.38 42696.29 88888.00 2024-05-15 10:48:32.000 136 21598.45 409.39 42696.31 88888.00 2024-05-15 10:48:33.000 136 21598.40 409.41 42696.23 88888.00 2024-05-15 10:48:34.000 136 21598.39 409.42 42696.19 88888.00 2024-05-15 10:48:35.000 136 21598.43 409.45 42696.20 47949.19 2024-05-15 10:48:36.000 136 21598.45 409.47 42696.20 88888.00 2024-05-15 10:48:37.000 136 21598.40 409.47 42696.18 88888.00 2024-05-15 10:48:38.000 136 21598.33 409.49 42696.14 88888.00 2024-05-15 10:48:39.000 136 21598.29 409.52 42696.12 88888.00 2024-05-15 10:48:40.000 136 21598.31 409.51 42696.13 47948.78 2024-05-15 10:48:41.000 136 21598.31 409.47 42696.11 88888.00 2024-05-15 10:48:42.000 136 21598.31 409.43 42696.10 88888.00 2024-05-15 10:48:43.000 136 21598.31 409.42 42696.16 88888.00 2024-05-15 10:48:44.000 136 21598.31 409.41 42696.22 88888.00 2024-05-15 10:48:45.000 136 21598.32 409.39 42696.21 47948.65 2024-05-15 10:48:46.000 136 21598.33 409.37 42696.18 88888.00 2024-05-15 10:48:47.000 136 21598.38 409.37 42696.16 88888.00 2024-05-15 10:48:48.000 136 21598.43 409.36 42696.15 88888.00 2024-05-15 10:48:49.000 136 21598.43 409.33 42696.16 88888.00 2024-05-15 10:48:50.000 136 21598.38 409.30 42696.17 47949.47 2024-05-15 10:48:51.000 136 21598.33 409.27 42696.14 88888.00 2024-05-15 10:48:52.000 136 21598.34 409.27 42696.11 88888.00 2024-05-15 10:48:53.000 136 21598.35 409.29 42696.12 88888.00 2024-05-15 10:48:54.000 136 21598.34 409.29 42696.19 88888.00 2024-05-15 10:48:55.000 136 21598.31 409.31 42696.23 47949.58 2024-05-15 10:48:56.000 136 21598.30 409.33 42696.20 88888.00 2024-05-15 10:48:57.000 136 21598.30 409.33 42696.16 88888.00 2024-05-15 10:48:58.000 136 21598.29 409.34 42696.18 88888.00 2024-05-15 10:48:59.000 136 21598.27 409.36 42696.23 88888.00 2024-05-15 10:49:00.000 136 21598.25 409.36 42696.29 47948.73 2024-05-15 10:49:01.000 136 21598.20 409.38 42696.29 88888.00 2024-05-15 10:49:02.000 136 21598.15 409.40 42696.27 88888.00 2024-05-15 10:49:03.000 136 21598.08 409.41 42696.25 88888.00 2024-05-15 10:49:04.000 136 21598.04 409.40 42696.22 88888.00 2024-05-15 10:49:05.000 136 21598.01 409.40 42696.20 47949.56 2024-05-15 10:49:06.000 136 21597.96 409.40 42696.19 88888.00 2024-05-15 10:49:07.000 136 21597.91 409.41 42696.20 88888.00 2024-05-15 10:49:08.000 136 21597.89 409.41 42696.19 88888.00 2024-05-15 10:49:09.000 136 21597.85 409.40 42696.16 88888.00 2024-05-15 10:49:10.000 136 21597.79 409.42 42696.15 47948.73 2024-05-15 10:49:11.000 136 21597.73 409.44 42696.18 88888.00 2024-05-15 10:49:12.000 136 21597.71 409.46 42696.21 88888.00 2024-05-15 10:49:13.000 136 21597.70 409.45 42696.21 88888.00 2024-05-15 10:49:14.000 136 21597.66 409.43 42696.19 88888.00 2024-05-15 10:49:15.000 136 21597.64 409.41 42696.18 47948.48 2024-05-15 10:49:16.000 136 21597.66 409.40 42696.17 88888.00 2024-05-15 10:49:17.000 136 21597.68 409.38 42696.18 88888.00 2024-05-15 10:49:18.000 136 21597.63 409.37 42696.20 88888.00 2024-05-15 10:49:19.000 136 21597.56 409.38 42696.20 88888.00 2024-05-15 10:49:20.000 136 21597.58 409.40 42696.20 47949.47 2024-05-15 10:49:21.000 136 21597.64 409.38 42696.19 88888.00 2024-05-15 10:49:22.000 136 21597.66 409.35 42696.19 88888.00 2024-05-15 10:49:23.000 136 21597.66 409.34 42696.16 88888.00 2024-05-15 10:49:24.000 136 21597.66 409.34 42696.13 88888.00 2024-05-15 10:49:25.000 136 21597.71 409.33 42696.15 47949.31 2024-05-15 10:49:26.000 136 21597.77 409.31 42696.19 88888.00 2024-05-15 10:49:27.000 136 21597.77 409.31 42696.21 88888.00 2024-05-15 10:49:28.000 136 21597.71 409.34 42696.23 88888.00 2024-05-15 10:49:29.000 136 21597.67 409.39 42696.26 88888.00 2024-05-15 10:49:30.000 136 21597.67 409.41 42696.29 47949.39 2024-05-15 10:49:31.000 136 21597.69 409.39 42696.31 88888.00 2024-05-15 10:49:32.000 136 21597.68 409.38 42696.38 88888.00 2024-05-15 10:49:33.000 136 21597.64 409.36 42696.43 88888.00 2024-05-15 10:49:34.000 136 21597.56 409.33 42696.39 88888.00 2024-05-15 10:49:35.000 136 21597.49 409.34 42696.35 47949.52 2024-05-15 10:49:36.000 136 21597.46 409.37 42696.34 88888.00 2024-05-15 10:49:37.000 136 21597.47 409.37 42696.30 88888.00 2024-05-15 10:49:38.000 136 21597.47 409.36 42696.25 88888.00 2024-05-15 10:49:39.000 136 21597.41 409.34 42696.27 88888.00 2024-05-15 10:49:40.000 136 21597.39 409.33 42696.32 47948.71 2024-05-15 10:49:41.000 136 21597.44 409.34 42696.34 88888.00 2024-05-15 10:49:42.000 136 21597.52 409.29 42696.31 88888.00 2024-05-15 10:49:43.000 136 21597.57 409.24 42696.29 88888.00 2024-05-15 10:49:44.000 136 21597.58 409.25 42696.29 88888.00 2024-05-15 10:49:45.000 136 21597.60 409.31 42696.30 47948.16 2024-05-15 10:49:46.000 136 21597.67 409.37 42696.31 88888.00 2024-05-15 10:49:47.000 136 21597.72 409.36 42696.32 88888.00 2024-05-15 10:49:48.000 136 21597.68 409.32 42696.34 88888.00 2024-05-15 10:49:49.000 136 21597.62 409.32 42696.36 88888.00 2024-05-15 10:49:50.000 136 21597.59 409.36 42696.33 47948.69 2024-05-15 10:49:51.000 136 21597.60 409.38 42696.28 88888.00 2024-05-15 10:49:52.000 136 21597.63 409.39 42696.27 88888.00 2024-05-15 10:49:53.000 136 21597.62 409.42 42696.32 88888.00 2024-05-15 10:49:54.000 136 21597.58 409.44 42696.39 88888.00 2024-05-15 10:49:55.000 136 21597.53 409.44 42696.39 47948.57 2024-05-15 10:49:56.000 136 21597.49 409.42 42696.33 88888.00 2024-05-15 10:49:57.000 136 21597.47 409.42 42696.31 88888.00 2024-05-15 10:49:58.000 136 21597.44 409.44 42696.33 88888.00 2024-05-15 10:49:59.000 136 21597.33 409.45 42696.35 88888.00 2024-05-15 10:50:00.000 136 21597.22 409.45 42696.34 47949.31 2024-05-15 10:50:01.000 136 21597.18 409.45 42696.34 88888.00 2024-05-15 10:50:02.000 136 21597.15 409.44 42696.35 88888.00 2024-05-15 10:50:03.000 136 21597.10 409.45 42696.35 88888.00 2024-05-15 10:50:04.000 136 21597.07 409.47 42696.34 88888.00 2024-05-15 10:50:05.000 136 21597.03 409.49 42696.35 47948.69 2024-05-15 10:50:06.000 136 21597.02 409.50 42696.38 88888.00 2024-05-15 10:50:07.000 136 21597.03 409.52 42696.41 88888.00 2024-05-15 10:50:08.000 136 21597.05 409.52 42696.41 88888.00 2024-05-15 10:50:09.000 136 21597.07 409.50 42696.41 88888.00 2024-05-15 10:50:10.000 136 21597.09 409.50 42696.43 47949.55 2024-05-15 10:50:11.000 136 21597.14 409.50 42696.43 88888.00 2024-05-15 10:50:12.000 136 21597.17 409.47 42696.40 88888.00 2024-05-15 10:50:13.000 136 21597.18 409.45 42696.36 88888.00 2024-05-15 10:50:14.000 136 21597.20 409.45 42696.34 88888.00 2024-05-15 10:50:15.000 136 21597.24 409.43 42696.34 47949.54 2024-05-15 10:50:16.000 136 21597.26 409.44 42696.35 88888.00 2024-05-15 10:50:17.000 136 21597.30 409.45 42696.34 88888.00 2024-05-15 10:50:18.000 136 21597.40 409.44 42696.37 88888.00 2024-05-15 10:50:19.000 136 21597.50 409.43 42696.43 88888.00 2024-05-15 10:50:20.000 136 21597.52 409.43 42696.46 47949.23 2024-05-15 10:50:21.000 136 21597.48 409.41 42696.43 88888.00 2024-05-15 10:50:22.000 136 21597.45 409.39 42696.41 88888.00 2024-05-15 10:50:23.000 136 21597.44 409.38 42696.39 88888.00 2024-05-15 10:50:24.000 136 21597.39 409.40 42696.39 88888.00 2024-05-15 10:50:25.000 136 21597.35 409.42 42696.41 47949.59 2024-05-15 10:50:26.000 136 21597.40 409.43 42696.41 88888.00 2024-05-15 10:50:27.000 136 21597.44 409.43 42696.38 88888.00 2024-05-15 10:50:28.000 136 21597.43 409.49 42696.39 88888.00 2024-05-15 10:50:29.000 136 21597.40 409.53 42696.45 88888.00 2024-05-15 10:50:30.000 136 21597.36 409.52 42696.48 47949.48 2024-05-15 10:50:31.000 136 21597.33 409.52 42696.48 88888.00 2024-05-15 10:50:32.000 136 21597.32 409.55 42696.47 88888.00 2024-05-15 10:50:33.000 136 21597.28 409.51 42696.46 88888.00 2024-05-15 10:50:34.000 136 21597.25 409.44 42696.44 88888.00 2024-05-15 10:50:35.000 136 21597.21 409.40 42696.43 47948.71 2024-05-15 10:50:36.000 136 21597.17 409.43 42696.46 88888.00 2024-05-15 10:50:37.000 136 21597.13 409.48 42696.50 88888.00 2024-05-15 10:50:38.000 136 21597.10 409.48 42696.53 88888.00 2024-05-15 10:50:39.000 136 21597.08 409.45 42696.52 88888.00 2024-05-15 10:50:40.000 136 21597.06 409.43 42696.51 47949.12 2024-05-15 10:50:41.000 136 21597.06 409.43 42696.50 88888.00 2024-05-15 10:50:42.000 136 21597.11 409.41 42696.48 88888.00 2024-05-15 10:50:43.000 136 21597.18 409.40 42696.48 88888.00 2024-05-15 10:50:44.000 136 21597.19 409.42 42696.50 88888.00 2024-05-15 10:50:45.000 136 21597.18 409.44 42696.50 47948.77 2024-05-15 10:50:46.000 136 21597.16 409.41 42696.47 88888.00 2024-05-15 10:50:47.000 136 21597.17 409.39 42696.44 88888.00 2024-05-15 10:50:48.000 136 21597.19 409.42 42696.41 88888.00 2024-05-15 10:50:49.000 136 21597.21 409.45 42696.43 88888.00 2024-05-15 10:50:50.000 136 21597.19 409.45 42696.45 47949.06 2024-05-15 10:50:51.000 136 21597.18 409.43 42696.45 88888.00 2024-05-15 10:50:52.000 136 21597.19 409.43 42696.43 88888.00 2024-05-15 10:50:53.000 136 21597.24 409.43 42696.39 88888.00 2024-05-15 10:50:54.000 136 21597.28 409.42 42696.37 88888.00 2024-05-15 10:50:55.000 136 21597.28 409.39 42696.37 47948.53 2024-05-15 10:50:56.000 136 21597.28 409.36 42696.36 88888.00 2024-05-15 10:50:57.000 136 21597.31 409.32 42696.36 88888.00 2024-05-15 10:50:58.000 136 21597.35 409.29 42696.39 88888.00 2024-05-15 10:50:59.000 136 21597.35 409.28 42696.40 88888.00 2024-05-15 10:51:00.000 136 21597.32 409.25 42696.40 99999.00 2024-05-15 10:51:01.000 136 21597.31 409.24 42696.41 99999.00 2024-05-15 10:51:02.000 136 21597.34 409.25 42696.41 99999.00 2024-05-15 10:51:03.000 136 21597.38 409.27 42696.38 99999.00 2024-05-15 10:51:04.000 136 21597.43 409.29 42696.32 99999.00 2024-05-15 10:51:05.000 136 21597.48 409.29 42696.28 47949.57 2024-05-15 10:51:06.000 136 21597.48 409.31 42696.28 88888.00 2024-05-15 10:51:07.000 136 21597.42 409.32 42696.30 88888.00 2024-05-15 10:51:08.000 136 21597.40 409.32 42696.33 88888.00 2024-05-15 10:51:09.000 136 21597.37 409.33 42696.34 88888.00 2024-05-15 10:51:10.000 136 21597.32 409.34 42696.31 47948.68 2024-05-15 10:51:11.000 136 21597.28 409.35 42696.29 88888.00 2024-05-15 10:51:12.000 136 21597.27 409.39 42696.28 88888.00 2024-05-15 10:51:13.000 136 21597.28 409.44 42696.29 88888.00 2024-05-15 10:51:14.000 136 21597.24 409.47 42696.32 88888.00 2024-05-15 10:51:15.000 136 21597.16 409.46 42696.35 99999.00 2024-05-15 10:51:16.000 136 21597.11 409.46 42696.38 99999.00 2024-05-15 10:51:17.000 136 21597.07 409.48 42696.40 99999.00 2024-05-15 10:51:18.000 136 21597.02 409.49 42696.39 99999.00 2024-05-15 10:51:19.000 136 21596.97 409.51 42696.35 99999.00 2024-05-15 10:51:20.000 136 21596.95 409.55 42696.32 47949.21 2024-05-15 10:51:21.000 136 21596.96 409.54 42696.31 88888.00 2024-05-15 10:51:22.000 136 21596.97 409.50 42696.29 88888.00 2024-05-15 10:51:23.000 136 21596.95 409.49 42696.29 88888.00 2024-05-15 10:51:24.000 136 21596.96 409.52 42696.32 88888.00 2024-05-15 10:51:25.000 136 21597.01 409.51 42696.34 47949.01 2024-05-15 10:51:26.000 136 21597.06 409.47 42696.35 88888.00 2024-05-15 10:51:27.000 136 21597.09 409.47 42696.37 88888.00 2024-05-15 10:51:28.000 136 21597.12 409.50 42696.41 88888.00 2024-05-15 10:51:29.000 136 21597.18 409.48 42696.44 88888.00 2024-05-15 10:51:30.000 136 21597.23 409.45 42696.39 47949.11 2024-05-15 10:51:31.000 136 21597.25 409.45 42696.32 88888.00 2024-05-15 10:51:32.000 136 21597.26 409.46 42696.30 88888.00 2024-05-15 10:51:33.000 136 21597.28 409.50 42696.33 88888.00 2024-05-15 10:51:34.000 136 21597.31 409.56 42696.37 88888.00 2024-05-15 10:51:35.000 136 21597.35 409.59 42696.39 99999.00 2024-05-15 10:51:36.000 136 21597.35 409.60 42696.43 99999.00 2024-05-15 10:51:37.000 136 21597.32 409.61 42696.48 99999.00 2024-05-15 10:51:38.000 136 21597.31 409.61 42696.53 99999.00 2024-05-15 10:51:39.000 136 21597.28 409.60 42696.53 99999.00 2024-05-15 10:51:40.000 136 21597.22 409.59 42696.48 47949.39 2024-05-15 10:51:41.000 136 21597.21 409.60 42696.45 88888.00 2024-05-15 10:51:42.000 136 21597.19 409.63 42696.43 88888.00 2024-05-15 10:51:43.000 136 21597.10 409.65 42696.43 88888.00 2024-05-15 10:51:44.000 136 21597.01 409.64 42696.46 88888.00 2024-05-15 10:51:45.000 136 21597.01 409.61 42696.50 47949.08 2024-05-15 10:51:46.000 136 21597.05 409.55 42696.46 88888.00 2024-05-15 10:51:47.000 136 21597.07 409.50 42696.39 88888.00 2024-05-15 10:51:48.000 136 21597.05 409.49 42696.36 88888.00 2024-05-15 10:51:49.000 136 21596.99 409.52 42696.36 88888.00 2024-05-15 10:51:50.000 136 21596.95 409.54 42696.38 47948.60 2024-05-15 10:51:51.000 136 21596.96 409.50 42696.38 88888.00 2024-05-15 10:51:52.000 136 21596.98 409.48 42696.37 88888.00 2024-05-15 10:51:53.000 136 21596.99 409.46 42696.34 88888.00 2024-05-15 10:51:54.000 136 21597.02 409.43 42696.31 88888.00 2024-05-15 10:51:55.000 136 21597.03 409.42 42696.31 47948.47 2024-05-15 10:51:56.000 136 21597.04 409.43 42696.29 88888.00 2024-05-15 10:51:57.000 136 21597.09 409.45 42696.27 88888.00 2024-05-15 10:51:58.000 136 21597.14 409.44 42696.29 88888.00 2024-05-15 10:51:59.000 136 21597.15 409.41 42696.32 88888.00 2024-05-15 10:52:00.000 136 21597.18 409.37 42696.30 47948.38 2024-05-15 10:52:01.000 136 21597.20 409.31 42696.28 88888.00 2024-05-15 10:52:02.000 136 21597.17 409.26 42696.30 88888.00 2024-05-15 10:52:03.000 136 21597.13 409.25 42696.31 88888.00 2024-05-15 10:52:04.000 136 21597.11 409.29 42696.28 88888.00 2024-05-15 10:52:05.000 136 21597.11 409.31 42696.25 47949.15 2024-05-15 10:52:06.000 136 21597.12 409.29 42696.26 88888.00 2024-05-15 10:52:07.000 136 21597.10 409.27 42696.31 88888.00 2024-05-15 10:52:08.000 136 21597.07 409.28 42696.31 88888.00 2024-05-15 10:52:09.000 136 21597.01 409.33 42696.28 88888.00 2024-05-15 10:52:10.000 136 21596.95 409.38 42696.24 47948.37 2024-05-15 10:52:11.000 136 21596.93 409.40 42696.24 88888.00 2024-05-15 10:52:12.000 136 21596.90 409.42 42696.26 88888.00 2024-05-15 10:52:13.000 136 21596.85 409.43 42696.25 88888.00 2024-05-15 10:52:14.000 136 21596.83 409.50 42696.23 88888.00 2024-05-15 10:52:15.000 136 21596.79 409.54 42696.23 47948.95 2024-05-15 10:52:16.000 136 21596.71 409.51 42696.25 88888.00 2024-05-15 10:52:17.000 136 21596.67 409.46 42696.26 88888.00 2024-05-15 10:52:18.000 136 21596.69 409.44 42696.29 88888.00 2024-05-15 10:52:19.000 136 21596.72 409.45 42696.31 88888.00 2024-05-15 10:52:20.000 136 21596.72 409.47 42696.27 99999.00 2024-05-15 10:52:21.000 136 21596.71 409.48 42696.21 99999.00 2024-05-15 10:52:22.000 136 21596.68 409.50 42696.21 99999.00 2024-05-15 10:52:23.000 136 21596.64 409.50 42696.20 99999.00 2024-05-15 10:52:24.000 136 21596.66 409.45 42696.20 99999.00 2024-05-15 10:52:25.000 136 21596.70 409.39 42696.20 47948.95 2024-05-15 10:52:26.000 136 21596.73 409.38 42696.20 88888.00 2024-05-15 10:52:27.000 136 21596.76 409.42 42696.21 88888.00 2024-05-15 10:52:28.000 136 21596.78 409.48 42696.21 88888.00 2024-05-15 10:52:29.000 136 21596.74 409.49 42696.17 88888.00 2024-05-15 10:52:30.000 136 21596.69 409.44 42696.17 47948.87 2024-05-15 10:52:31.000 136 21596.70 409.37 42696.19 88888.00 2024-05-15 10:52:32.000 136 21596.74 409.33 42696.20 88888.00 2024-05-15 10:52:33.000 136 21596.77 409.30 42696.20 88888.00 2024-05-15 10:52:34.000 136 21596.79 409.29 42696.21 88888.00 2024-05-15 10:52:35.000 136 21596.80 409.29 42696.23 47947.94 2024-05-15 10:52:36.000 136 21596.81 409.27 42696.23 88888.00 2024-05-15 10:52:37.000 136 21596.82 409.22 42696.23 88888.00 2024-05-15 10:52:38.000 136 21596.82 409.16 42696.18 88888.00 2024-05-15 10:52:39.000 136 21596.84 409.17 42696.12 88888.00 2024-05-15 10:52:40.000 136 21596.88 409.26 42696.11 47948.43 2024-05-15 10:52:41.000 136 21596.92 409.33 42696.11 88888.00 2024-05-15 10:52:42.000 136 21596.93 409.32 42696.13 88888.00 2024-05-15 10:52:43.000 136 21596.90 409.29 42696.16 88888.00 2024-05-15 10:52:44.000 136 21596.86 409.28 42696.20 88888.00 2024-05-15 10:52:45.000 136 21596.88 409.30 42696.18 47948.49 2024-05-15 10:52:46.000 136 21596.92 409.33 42696.13 88888.00 2024-05-15 10:52:47.000 136 21596.94 409.36 42696.11 88888.00 2024-05-15 10:52:48.000 136 21596.93 409.39 42696.14 88888.00 2024-05-15 10:52:49.000 136 21596.90 409.43 42696.17 88888.00 2024-05-15 10:52:50.000 136 21596.86 409.48 42696.15 47949.06 2024-05-15 10:52:51.000 136 21596.83 409.48 42696.14 88888.00 2024-05-15 10:52:52.000 136 21596.81 409.40 42696.14 88888.00 2024-05-15 10:52:53.000 136 21596.78 409.36 42696.14 88888.00 2024-05-15 10:52:54.000 136 21596.73 409.39 42696.12 88888.00 2024-05-15 10:52:55.000 136 21596.69 409.42 42696.13 47949.16 2024-05-15 10:52:56.000 136 21596.68 409.39 42696.18 88888.00 2024-05-15 10:52:57.000 136 21596.68 409.39 42696.22 88888.00 2024-05-15 10:52:58.000 136 21596.65 409.42 42696.23 88888.00 2024-05-15 10:52:59.000 136 21596.63 409.41 42696.21 88888.00 2024-05-15 10:53:00.000 136 21596.66 409.36 42696.17 47948.39 2024-05-15 10:53:01.000 136 21596.72 409.37 42696.16 88888.00 2024-05-15 10:53:02.000 136 21596.74 409.40 42696.13 88888.00 2024-05-15 10:53:03.000 136 21596.76 409.38 42696.10 88888.00 2024-05-15 10:53:04.000 136 21596.79 409.33 42696.09 88888.00 2024-05-15 10:53:05.000 136 21596.84 409.30 42696.06 47948.19 2024-05-15 10:53:06.000 136 21596.88 409.31 42696.05 88888.00 2024-05-15 10:53:07.000 136 21596.92 409.31 42696.07 88888.00 2024-05-15 10:53:08.000 136 21596.96 409.26 42696.11 88888.00 2024-05-15 10:53:09.000 136 21596.97 409.21 42696.11 88888.00 2024-05-15 10:53:10.000 136 21596.96 409.22 42696.10 47949.15 2024-05-15 10:53:11.000 136 21596.97 409.25 42696.08 88888.00 2024-05-15 10:53:12.000 136 21597.02 409.25 42696.06 88888.00 2024-05-15 10:53:13.000 136 21597.08 409.23 42696.01 88888.00 2024-05-15 10:53:14.000 136 21597.07 409.21 42695.98 88888.00 2024-05-15 10:53:15.000 136 21597.03 409.23 42696.02 47948.95 2024-05-15 10:53:16.000 136 21597.02 409.26 42696.09 88888.00 2024-05-15 10:53:17.000 136 21597.02 409.29 42696.10 88888.00 2024-05-15 10:53:18.000 136 21596.98 409.31 42696.06 88888.00 2024-05-15 10:53:19.000 136 21596.91 409.29 42696.00 88888.00 2024-05-15 10:53:20.000 136 21596.86 409.26 42695.97 47949.01 2024-05-15 10:53:21.000 136 21596.85 409.27 42696.00 88888.00 2024-05-15 10:53:22.000 136 21596.89 409.30 42696.06 88888.00 2024-05-15 10:53:23.000 136 21596.88 409.29 42696.07 88888.00 2024-05-15 10:53:24.000 136 21596.86 409.28 42696.06 88888.00 2024-05-15 10:53:25.000 136 21596.89 409.27 42696.08 47948.78 2024-05-15 10:53:26.000 136 21596.91 409.22 42696.07 88888.00 2024-05-15 10:53:27.000 136 21596.91 409.18 42696.05 88888.00 2024-05-15 10:53:28.000 136 21596.91 409.19 42696.04 88888.00 2024-05-15 10:53:29.000 136 21596.93 409.22 42696.01 88888.00 2024-05-15 10:53:30.000 136 21596.95 409.21 42695.98 47948.51 2024-05-15 10:53:31.000 136 21596.97 409.16 42695.98 88888.00 2024-05-15 10:53:32.000 136 21596.99 409.13 42695.98 88888.00 2024-05-15 10:53:33.000 136 21597.04 409.10 42695.93 88888.00 2024-05-15 10:53:34.000 136 21597.09 409.10 42695.91 88888.00 2024-05-15 10:53:35.000 136 21597.10 409.18 42695.95 47948.81 2024-05-15 10:53:36.000 136 21597.07 409.25 42696.00 88888.00 2024-05-15 10:53:37.000 136 21597.04 409.24 42696.00 88888.00 2024-05-15 10:53:38.000 136 21597.01 409.22 42695.99 88888.00 2024-05-15 10:53:39.000 136 21597.00 409.20 42696.00 88888.00 2024-05-15 10:53:40.000 136 21597.04 409.18 42696.02 47948.53 2024-05-15 10:53:41.000 136 21597.06 409.22 42696.02 88888.00 2024-05-15 10:53:42.000 136 21597.02 409.27 42695.99 88888.00 2024-05-15 10:53:43.000 136 21596.96 409.25 42695.98 88888.00 2024-05-15 10:53:44.000 136 21596.88 409.20 42695.99 88888.00 2024-05-15 10:53:45.000 136 21596.83 409.18 42695.99 47948.09 2024-05-15 10:53:46.000 136 21596.84 409.17 42695.97 88888.00 2024-05-15 10:53:47.000 136 21596.81 409.16 42695.96 88888.00 2024-05-15 10:53:48.000 136 21596.74 409.14 42695.98 88888.00 2024-05-15 10:53:49.000 136 21596.72 409.12 42695.99 88888.00 2024-05-15 10:53:50.000 136 21596.78 409.12 42695.98 47947.91 2024-05-15 10:53:51.000 136 21596.84 409.10 42695.95 88888.00 2024-05-15 10:53:52.000 136 21596.84 409.08 42695.94 88888.00 2024-05-15 10:53:53.000 136 21596.82 409.06 42695.96 88888.00 2024-05-15 10:53:54.000 136 21596.82 409.04 42695.98 88888.00 2024-05-15 10:53:55.000 136 21596.81 409.00 42695.94 47947.87 2024-05-15 10:53:56.000 136 21596.81 408.96 42695.89 88888.00 2024-05-15 10:53:57.000 136 21596.83 408.96 42695.86 88888.00 2024-05-15 10:53:58.000 136 21596.89 408.97 42695.84 88888.00 2024-05-15 10:53:59.000 136 21596.97 408.99 42695.80 88888.00 2024-05-15 10:54:00.000 136 21597.04 408.98 42695.77 47948.16 2024-05-15 10:54:01.000 136 21597.09 408.94 42695.81 88888.00 2024-05-15 10:54:02.000 136 21597.12 408.92 42695.84 88888.00 2024-05-15 10:54:03.000 136 21597.13 408.91 42695.86 88888.00 2024-05-15 10:54:04.000 136 21597.08 408.88 42695.86 88888.00 2024-05-15 10:54:05.000 136 21597.02 408.83 42695.86 47948.75 2024-05-15 10:54:06.000 136 21597.03 408.80 42695.87 88888.00 2024-05-15 10:54:07.000 136 21597.09 408.80 42695.87 88888.00 2024-05-15 10:54:08.000 136 21597.09 408.81 42695.87 88888.00 2024-05-15 10:54:09.000 136 21597.04 408.83 42695.89 88888.00 2024-05-15 10:54:10.000 136 21596.97 408.83 42695.88 47948.37 2024-05-15 10:54:11.000 136 21596.93 408.83 42695.83 88888.00 2024-05-15 10:54:12.000 136 21596.93 408.85 42695.79 88888.00 2024-05-15 10:54:13.000 136 21596.93 408.87 42695.79 88888.00 2024-05-15 10:54:14.000 136 21596.92 408.89 42695.82 88888.00 2024-05-15 10:54:15.000 136 21596.93 408.89 42695.84 47948.59 2024-05-15 10:54:16.000 136 21596.93 408.89 42695.86 88888.00 2024-05-15 10:54:17.000 136 21596.89 408.88 42695.87 88888.00 2024-05-15 10:54:18.000 136 21596.83 408.84 42695.86 88888.00 2024-05-15 10:54:19.000 136 21596.83 408.78 42695.86 88888.00 2024-05-15 10:54:20.000 136 21596.88 408.72 42695.85 47948.04 2024-05-15 10:54:21.000 136 21596.85 408.65 42695.82 88888.00 2024-05-15 10:54:22.000 136 21596.79 408.60 42695.77 88888.00 2024-05-15 10:54:23.000 136 21596.77 408.62 42695.74 88888.00 2024-05-15 10:54:24.000 136 21596.80 408.69 42695.73 88888.00 2024-05-15 10:54:25.000 136 21596.80 408.74 42695.71 47948.50 2024-05-15 10:54:26.000 136 21596.77 408.76 42695.71 88888.00 2024-05-15 10:54:27.000 136 21596.78 408.75 42695.73 88888.00 2024-05-15 10:54:28.000 136 21596.79 408.73 42695.77 88888.00 2024-05-15 10:54:29.000 136 21596.79 408.73 42695.79 88888.00 2024-05-15 10:54:30.000 136 21596.82 408.71 42695.77 47947.64 2024-05-15 10:54:31.000 136 21596.87 408.67 42695.73 88888.00 2024-05-15 10:54:32.000 136 21596.89 408.65 42695.71 88888.00 2024-05-15 10:54:33.000 136 21596.89 408.66 42695.72 88888.00 2024-05-15 10:54:34.000 136 21596.90 408.65 42695.76 88888.00 2024-05-15 10:54:35.000 136 21596.90 408.65 42695.78 47948.41 2024-05-15 10:54:36.000 136 21596.89 408.68 42695.75 88888.00 2024-05-15 10:54:37.000 136 21596.88 408.70 42695.70 88888.00 2024-05-15 10:54:38.000 136 21596.90 408.68 42695.70 88888.00 2024-05-15 10:54:39.000 136 21596.87 408.66 42695.73 88888.00 2024-05-15 10:54:40.000 136 21596.85 408.67 42695.73 99999.00 2024-05-15 10:54:41.000 136 21596.89 408.67 42695.69 99999.00 2024-05-15 10:54:42.000 136 21596.92 408.66 42695.67 99999.00 2024-05-15 10:54:43.000 136 21596.89 408.64 42695.65 99999.00 2024-05-15 10:54:44.000 136 21596.87 408.63 42695.64 99999.00 2024-05-15 10:54:45.000 136 21596.85 408.59 42695.62 47948.39 2024-05-15 10:54:46.000 136 21596.89 408.54 42695.60 88888.00 2024-05-15 10:54:47.000 136 21596.93 408.56 42695.59 88888.00 2024-05-15 10:54:48.000 136 21596.94 408.60 42695.61 88888.00 2024-05-15 10:54:49.000 136 21596.93 408.60 42695.62 88888.00 2024-05-15 10:54:50.000 136 21596.92 408.58 42695.63 47948.39 2024-05-15 10:54:51.000 136 21596.90 408.61 42695.64 88888.00 2024-05-15 10:54:52.000 136 21596.89 408.66 42695.62 88888.00 2024-05-15 10:54:53.000 136 21596.90 408.65 42695.58 88888.00 2024-05-15 10:54:54.000 136 21596.94 408.56 42695.54 88888.00 2024-05-15 10:54:55.000 136 21596.99 408.48 42695.56 47947.84 2024-05-15 10:54:56.000 136 21597.02 408.46 42695.61 88888.00 2024-05-15 10:54:57.000 136 21597.07 408.45 42695.62 88888.00 2024-05-15 10:54:58.000 136 21597.11 408.43 42695.62 88888.00 2024-05-15 10:54:59.000 136 21597.08 408.42 42695.62 88888.00 2024-05-15 10:55:00.000 136 21597.02 408.43 42695.62 47947.99 2024-05-15 10:55:01.000 136 21596.99 408.45 42695.61 88888.00 2024-05-15 10:55:02.000 136 21596.96 408.49 42695.63 88888.00 2024-05-15 10:55:03.000 136 21596.93 408.49 42695.68 88888.00 2024-05-15 10:55:04.000 136 21596.93 408.44 42695.73 88888.00 2024-05-15 10:55:05.000 136 21596.94 408.43 42695.74 47947.75 2024-05-15 10:55:06.000 136 21596.92 408.48 42695.74 88888.00 2024-05-15 10:55:07.000 136 21596.86 408.52 42695.71 88888.00 2024-05-15 10:55:08.000 136 21596.82 408.51 42695.67 88888.00 2024-05-15 10:55:09.000 136 21596.82 408.50 42695.65 88888.00 2024-05-15 10:55:10.000 136 21596.78 408.51 42695.65 47948.39 2024-05-15 10:55:11.000 136 21596.69 408.49 42695.66 88888.00 2024-05-15 10:55:12.000 136 21596.63 408.43 42695.65 88888.00 2024-05-15 10:55:13.000 136 21596.68 408.39 42695.61 88888.00 2024-05-15 10:55:14.000 136 21596.75 408.41 42695.57 88888.00 2024-05-15 10:55:15.000 136 21596.75 408.42 42695.57 47948.22 2024-05-15 10:55:16.000 136 21596.75 408.38 42695.56 88888.00 2024-05-15 10:55:17.000 136 21596.77 408.33 42695.54 88888.00 2024-05-15 10:55:18.000 136 21596.81 408.32 42695.54 88888.00 2024-05-15 10:55:19.000 136 21596.84 408.32 42695.55 88888.00 2024-05-15 10:55:20.000 136 21596.87 408.31 42695.57 47948.38 2024-05-15 10:55:21.000 136 21596.89 408.30 42695.57 88888.00 2024-05-15 10:55:22.000 136 21596.93 408.32 42695.55 88888.00 2024-05-15 10:55:23.000 136 21596.97 408.34 42695.52 88888.00 2024-05-15 10:55:24.000 136 21596.95 408.34 42695.50 88888.00 2024-05-15 10:55:25.000 136 21596.91 408.35 42695.51 47948.45 2024-05-15 10:55:26.000 136 21596.93 408.37 42695.53 88888.00 2024-05-15 10:55:27.000 136 21596.95 408.38 42695.53 88888.00 2024-05-15 10:55:28.000 136 21596.93 408.35 42695.51 88888.00 2024-05-15 10:55:29.000 136 21596.89 408.33 42695.48 88888.00 2024-05-15 10:55:30.000 136 21596.87 408.34 42695.47 47947.77 2024-05-15 10:55:31.000 136 21596.83 408.31 42695.48 88888.00 2024-05-15 10:55:32.000 136 21596.79 408.27 42695.48 88888.00 2024-05-15 10:55:33.000 136 21596.77 408.25 42695.49 88888.00 2024-05-15 10:55:34.000 136 21596.76 408.28 42695.50 88888.00 2024-05-15 10:55:35.000 136 21596.70 408.33 42695.52 47947.62 2024-05-15 10:55:36.000 136 21596.65 408.39 42695.52 88888.00 2024-05-15 10:55:37.000 136 21596.61 408.40 42695.49 88888.00 2024-05-15 10:55:38.000 136 21596.59 408.38 42695.46 88888.00 2024-05-15 10:55:39.000 136 21596.58 408.33 42695.48 88888.00 2024-05-15 10:55:40.000 136 21596.60 408.29 42695.52 47947.45 2024-05-15 10:55:41.000 136 21596.64 408.28 42695.54 88888.00 2024-05-15 10:55:42.000 136 21596.68 408.30 42695.52 88888.00 2024-05-15 10:55:43.000 136 21596.77 408.30 42695.45 88888.00 2024-05-15 10:55:44.000 136 21596.88 408.29 42695.39 88888.00 2024-05-15 10:55:45.000 136 21596.96 408.29 42695.40 47948.22 2024-05-15 10:55:46.000 136 21597.01 408.29 42695.42 88888.00 2024-05-15 10:55:47.000 136 21597.07 408.27 42695.40 88888.00 2024-05-15 10:55:48.000 136 21597.11 408.25 42695.38 88888.00 2024-05-15 10:55:49.000 136 21597.13 408.25 42695.38 88888.00 2024-05-15 10:55:50.000 136 21597.18 408.25 42695.38 47947.44 2024-05-15 10:55:51.000 136 21597.28 408.22 42695.38 88888.00 2024-05-15 10:55:52.000 136 21597.32 408.16 42695.40 88888.00 2024-05-15 10:55:53.000 136 21597.31 408.13 42695.43 88888.00 2024-05-15 10:55:54.000 136 21597.35 408.12 42695.44 88888.00 2024-05-15 10:55:55.000 136 21597.40 408.12 42695.46 47948.24 2024-05-15 10:55:56.000 136 21597.35 408.14 42695.43 88888.00 2024-05-15 10:55:57.000 136 21597.26 408.16 42695.37 88888.00 2024-05-15 10:55:58.000 136 21597.21 408.12 42695.34 88888.00 2024-05-15 10:55:59.000 136 21597.19 408.09 42695.38 88888.00 2024-05-15 10:56:00.000 136 21597.14 408.10 42695.40 47947.55 2024-05-15 10:56:01.000 136 21597.05 408.13 42695.36 88888.00 2024-05-15 10:56:02.000 136 21597.00 408.15 42695.32 88888.00 2024-05-15 10:56:03.000 136 21596.98 408.18 42695.30 88888.00 2024-05-15 10:56:04.000 136 21596.96 408.22 42695.26 88888.00 2024-05-15 10:56:05.000 136 21596.90 408.28 42695.27 47948.08 2024-05-15 10:56:06.000 136 21596.85 408.29 42695.31 88888.00 2024-05-15 10:56:07.000 136 21596.82 408.24 42695.33 88888.00 2024-05-15 10:56:08.000 136 21596.79 408.20 42695.30 88888.00 2024-05-15 10:56:09.000 136 21596.76 408.20 42695.27 88888.00 2024-05-15 10:56:10.000 136 21596.76 408.19 42695.27 47948.13 2024-05-15 10:56:11.000 136 21596.77 408.17 42695.27 88888.00 2024-05-15 10:56:12.000 136 21596.77 408.16 42695.29 88888.00 2024-05-15 10:56:13.000 136 21596.75 408.19 42695.28 88888.00 2024-05-15 10:56:14.000 136 21596.74 408.22 42695.25 88888.00 2024-05-15 10:56:15.000 136 21596.78 408.24 42695.24 47947.10 2024-05-15 10:56:16.000 136 21596.83 408.23 42695.27 88888.00 2024-05-15 10:56:17.000 136 21596.86 408.21 42695.30 88888.00 2024-05-15 10:56:18.000 136 21596.87 408.20 42695.27 88888.00 2024-05-15 10:56:19.000 136 21596.89 408.17 42695.23 88888.00 2024-05-15 10:56:20.000 136 21596.87 408.14 42695.22 47948.21 2024-05-15 10:56:21.000 136 21596.85 408.12 42695.25 88888.00 2024-05-15 10:56:22.000 136 21596.86 408.13 42695.29 88888.00 2024-05-15 10:56:23.000 136 21596.88 408.16 42695.29 88888.00 2024-05-15 10:56:24.000 136 21596.88 408.17 42695.27 88888.00 2024-05-15 10:56:25.000 136 21596.83 408.17 42695.24 47947.44 2024-05-15 10:56:26.000 136 21596.74 408.18 42695.22 88888.00 2024-05-15 10:56:27.000 136 21596.68 408.16 42695.24 88888.00 2024-05-15 10:56:28.000 136 21596.67 408.15 42695.26 88888.00 2024-05-15 10:56:29.000 136 21596.66 408.19 42695.23 88888.00 2024-05-15 10:56:30.000 136 21596.64 408.21 42695.22 47947.89 2024-05-15 10:56:31.000 136 21596.63 408.16 42695.21 88888.00 2024-05-15 10:56:32.000 136 21596.62 408.07 42695.19 88888.00 2024-05-15 10:56:33.000 136 21596.57 408.04 42695.18 88888.00 2024-05-15 10:56:34.000 136 21596.55 408.06 42695.19 88888.00 2024-05-15 10:56:35.000 136 21596.56 408.08 42695.23 47947.13 2024-05-15 10:56:36.000 136 21596.59 408.07 42695.26 88888.00 2024-05-15 10:56:37.000 136 21596.62 408.05 42695.25 88888.00 2024-05-15 10:56:38.000 136 21596.64 408.04 42695.24 88888.00 2024-05-15 10:56:39.000 136 21596.62 408.01 42695.25 88888.00 2024-05-15 10:56:40.000 136 21596.65 408.00 42695.25 47948.03 2024-05-15 10:56:41.000 136 21596.78 407.99 42695.23 88888.00 2024-05-15 10:56:42.000 136 21596.88 407.97 42695.18 88888.00 2024-05-15 10:56:43.000 136 21596.84 407.96 42695.14 88888.00 2024-05-15 10:56:44.000 136 21596.77 407.98 42695.14 88888.00 2024-05-15 10:56:45.000 136 21596.76 407.99 42695.14 47947.82 2024-05-15 10:56:46.000 136 21596.80 407.96 42695.13 88888.00 2024-05-15 10:56:47.000 136 21596.82 407.94 42695.13 88888.00 2024-05-15 10:56:48.000 136 21596.80 407.93 42695.14 88888.00 2024-05-15 10:56:49.000 136 21596.78 407.91 42695.14 88888.00 2024-05-15 10:56:50.000 136 21596.76 407.91 42695.15 47947.40 2024-05-15 10:56:51.000 136 21596.67 407.93 42695.17 88888.00 2024-05-15 10:56:52.000 136 21596.58 407.92 42695.17 88888.00 2024-05-15 10:56:53.000 136 21596.54 407.87 42695.14 88888.00 2024-05-15 10:56:54.000 136 21596.54 407.84 42695.11 88888.00 2024-05-15 10:56:55.000 136 21596.53 407.82 42695.11 47947.33 2024-05-15 10:56:56.000 136 21596.52 407.79 42695.12 88888.00 2024-05-15 10:56:57.000 136 21596.50 407.77 42695.13 88888.00 2024-05-15 10:56:58.000 136 21596.46 407.81 42695.16 88888.00 2024-05-15 10:56:59.000 136 21596.42 407.81 42695.19 88888.00 2024-05-15 10:57:00.000 136 21596.40 407.76 42695.20 47947.08 2024-05-15 10:57:01.000 136 21596.43 407.71 42695.16 88888.00 2024-05-15 10:57:02.000 136 21596.48 407.68 42695.12 88888.00 2024-05-15 10:57:03.000 136 21596.52 407.65 42695.11 88888.00 2024-05-15 10:57:04.000 136 21596.54 407.63 42695.07 88888.00 2024-05-15 10:57:05.000 136 21596.59 407.63 42695.04 47947.61 2024-05-15 10:57:06.000 136 21596.66 407.63 42695.06 88888.00 2024-05-15 10:57:07.000 136 21596.74 407.63 42695.07 88888.00 2024-05-15 10:57:08.000 136 21596.80 407.63 42695.06 88888.00 2024-05-15 10:57:09.000 136 21596.85 407.62 42695.04 88888.00 2024-05-15 10:57:10.000 136 21596.92 407.59 42695.04 47947.32 2024-05-15 10:57:11.000 136 21596.99 407.52 42695.02 88888.00 2024-05-15 10:57:12.000 136 21597.03 407.45 42694.96 88888.00 2024-05-15 10:57:13.000 136 21597.04 407.46 42694.93 88888.00 2024-05-15 10:57:14.000 136 21597.03 407.52 42694.95 88888.00 2024-05-15 10:57:15.000 136 21597.03 407.56 42694.98 47947.45 2024-05-15 10:57:16.000 136 21597.06 407.56 42694.98 88888.00 2024-05-15 10:57:17.000 136 21597.06 407.55 42694.98 88888.00 2024-05-15 10:57:18.000 136 21597.03 407.55 42694.99 88888.00 2024-05-15 10:57:19.000 136 21596.98 407.55 42694.98 88888.00 2024-05-15 10:57:20.000 136 21596.93 407.54 42694.97 47947.88 2024-05-15 10:57:21.000 136 21596.90 407.56 42694.98 88888.00 2024-05-15 10:57:22.000 136 21596.84 407.58 42694.98 88888.00 2024-05-15 10:57:23.000 136 21596.76 407.57 42694.97 88888.00 2024-05-15 10:57:24.000 136 21596.68 407.58 42694.97 88888.00 2024-05-15 10:57:25.000 136 21596.60 407.60 42695.00 47947.57 2024-05-15 10:57:26.000 136 21596.55 407.64 42695.01 88888.00 2024-05-15 10:57:27.000 136 21596.54 407.66 42694.99 88888.00 2024-05-15 10:57:28.000 136 21596.51 407.65 42694.97 88888.00 2024-05-15 10:57:29.000 136 21596.47 407.64 42694.97 88888.00 2024-05-15 10:57:30.000 136 21596.43 407.65 42695.00 47947.05 2024-05-15 10:57:31.000 136 21596.44 407.67 42695.05 88888.00 2024-05-15 10:57:32.000 136 21596.45 407.69 42695.06 88888.00 2024-05-15 10:57:33.000 136 21596.44 407.68 42695.02 88888.00 2024-05-15 10:57:34.000 136 21596.40 407.67 42694.98 88888.00 2024-05-15 10:57:35.000 136 21596.40 407.65 42694.95 47947.47 2024-05-15 10:57:36.000 136 21596.43 407.60 42694.92 88888.00 2024-05-15 10:57:37.000 136 21596.48 407.51 42694.91 88888.00 2024-05-15 10:57:38.000 136 21596.52 407.47 42694.91 88888.00 2024-05-15 10:57:39.000 136 21596.54 407.49 42694.92 88888.00 2024-05-15 10:57:40.000 136 21596.54 407.51 42694.94 47947.30 2024-05-15 10:57:41.000 136 21596.51 407.49 42694.98 88888.00 2024-05-15 10:57:42.000 136 21596.49 407.44 42695.00 88888.00 2024-05-15 10:57:43.000 136 21596.52 407.42 42695.00 88888.00 2024-05-15 10:57:44.000 136 21596.53 407.46 42695.00 88888.00 2024-05-15 10:57:45.000 136 21596.51 407.53 42695.01 99999.00 2024-05-15 10:57:46.000 136 21596.46 407.52 42695.02 99999.00 2024-05-15 10:57:47.000 136 21596.39 407.46 42695.02 99999.00 2024-05-15 10:57:48.000 136 21596.34 407.45 42695.03 99999.00 2024-05-15 10:57:49.000 136 21596.32 407.47 42695.03 99999.00 2024-05-15 10:57:50.000 136 21596.29 407.43 42695.02 47946.80 2024-05-15 10:57:51.000 136 21596.24 407.41 42695.00 88888.00 2024-05-15 10:57:52.000 136 21596.24 407.46 42694.99 88888.00 2024-05-15 10:57:53.000 136 21596.29 407.52 42694.99 88888.00 2024-05-15 10:57:54.000 136 21596.32 407.49 42694.99 88888.00 2024-05-15 10:57:55.000 136 21596.31 407.45 42694.98 47946.96 2024-05-15 10:57:56.000 136 21596.30 407.43 42694.96 88888.00 2024-05-15 10:57:57.000 136 21596.32 407.44 42694.96 88888.00 2024-05-15 10:57:58.000 136 21596.35 407.47 42694.98 88888.00 2024-05-15 10:57:59.000 136 21596.38 407.49 42695.04 88888.00 2024-05-15 10:58:00.000 136 21596.42 407.50 42695.09 47946.77 2024-05-15 10:58:01.000 136 21596.43 407.50 42695.12 88888.00 2024-05-15 10:58:02.000 136 21596.41 407.53 42695.11 88888.00 2024-05-15 10:58:03.000 136 21596.34 407.58 42695.10 88888.00 2024-05-15 10:58:04.000 136 21596.28 407.59 42695.11 88888.00 2024-05-15 10:58:05.000 136 21596.31 407.53 42695.12 47947.52 2024-05-15 10:58:06.000 136 21596.38 407.49 42695.11 88888.00 2024-05-15 10:58:07.000 136 21596.40 407.49 42695.08 88888.00 2024-05-15 10:58:08.000 136 21596.34 407.49 42695.05 88888.00 2024-05-15 10:58:09.000 136 21596.27 407.49 42695.05 88888.00 2024-05-15 10:58:10.000 136 21596.21 407.50 42695.03 47947.68 2024-05-15 10:58:11.000 136 21596.19 407.49 42695.01 88888.00 2024-05-15 10:58:12.000 136 21596.17 407.49 42695.04 88888.00 2024-05-15 10:58:13.000 136 21596.13 407.48 42695.07 88888.00 2024-05-15 10:58:14.000 136 21596.09 407.46 42695.06 88888.00 2024-05-15 10:58:15.000 136 21596.07 407.46 42695.00 47947.58 2024-05-15 10:58:16.000 136 21596.07 407.46 42694.95 88888.00 2024-05-15 10:58:17.000 136 21596.05 407.40 42694.93 88888.00 2024-05-15 10:58:18.000 136 21596.01 407.31 42694.91 88888.00 2024-05-15 10:58:19.000 136 21596.02 407.23 42694.91 88888.00 2024-05-15 10:58:20.000 136 21596.04 407.23 42694.96 47947.47 2024-05-15 10:58:21.000 136 21596.05 407.26 42695.01 88888.00 2024-05-15 10:58:22.000 136 21596.04 407.27 42695.01 88888.00 2024-05-15 10:58:23.000 136 21596.04 407.21 42694.98 88888.00 2024-05-15 10:58:24.000 136 21596.05 407.14 42694.98 88888.00 2024-05-15 10:58:25.000 136 21596.04 407.11 42694.99 99999.00 2024-05-15 10:58:26.000 136 21596.02 407.13 42695.02 99999.00 2024-05-15 10:58:27.000 136 21596.02 407.17 42695.03 99999.00 2024-05-15 10:58:28.000 136 21596.05 407.19 42695.02 99999.00 2024-05-15 10:58:29.000 136 21596.04 407.20 42695.01 99999.00 2024-05-15 10:58:30.000 136 21595.98 407.24 42695.01 47946.78 2024-05-15 10:58:31.000 136 21595.96 407.26 42695.00 88888.00 2024-05-15 10:58:32.000 136 21596.02 407.22 42695.00 88888.00 2024-05-15 10:58:33.000 136 21596.03 407.16 42695.00 88888.00 2024-05-15 10:58:34.000 136 21595.93 407.16 42695.04 88888.00 2024-05-15 10:58:35.000 136 21595.82 407.19 42695.07 47946.68 2024-05-15 10:58:36.000 136 21595.84 407.21 42695.09 88888.00 2024-05-15 10:58:37.000 136 21595.89 407.19 42695.09 88888.00 2024-05-15 10:58:38.000 136 21595.88 407.14 42695.08 88888.00 2024-05-15 10:58:39.000 136 21595.86 407.11 42695.08 88888.00 2024-05-15 10:58:40.000 136 21595.85 407.09 42695.07 47946.54 2024-05-15 10:58:41.000 136 21595.86 407.07 42695.06 88888.00 2024-05-15 10:58:42.000 136 21595.87 407.04 42695.04 88888.00 2024-05-15 10:58:43.000 136 21595.86 407.00 42695.01 88888.00 2024-05-15 10:58:44.000 136 21595.87 406.96 42694.98 88888.00 2024-05-15 10:58:45.000 136 21595.90 406.92 42694.99 47947.44 2024-05-15 10:58:46.000 136 21595.97 406.85 42695.02 88888.00 2024-05-15 10:58:47.000 136 21596.00 406.78 42695.02 88888.00 2024-05-15 10:58:48.000 136 21596.04 406.71 42695.00 88888.00 2024-05-15 10:58:49.000 136 21596.12 406.63 42694.98 88888.00 2024-05-15 10:58:50.000 136 21596.16 406.59 42694.94 47947.21 2024-05-15 10:58:51.000 136 21596.16 406.59 42694.90 88888.00 2024-05-15 10:58:52.000 136 21596.19 406.59 42694.89 88888.00 2024-05-15 10:58:53.000 136 21596.22 406.60 42694.90 88888.00 2024-05-15 10:58:54.000 136 21596.21 406.59 42694.88 88888.00 2024-05-15 10:58:55.000 136 21596.23 406.53 42694.84 47947.42 2024-05-15 10:58:56.000 136 21596.29 406.46 42694.84 88888.00 2024-05-15 10:58:57.000 136 21596.36 406.46 42694.85 88888.00 2024-05-15 10:58:58.000 136 21596.41 406.47 42694.81 88888.00 2024-05-15 10:58:59.000 136 21596.40 406.44 42694.78 88888.00 2024-05-15 10:59:00.000 136 21596.37 406.43 42694.77 47946.58 2024-05-15 10:59:01.000 136 21596.35 406.45 42694.75 88888.00 2024-05-15 10:59:02.000 136 21596.32 406.44 42694.76 88888.00 2024-05-15 10:59:03.000 136 21596.26 406.40 42694.80 88888.00 2024-05-15 10:59:04.000 136 21596.22 406.40 42694.82 88888.00 2024-05-15 10:59:05.000 136 21596.21 406.41 42694.81 47947.39 2024-05-15 10:59:06.000 136 21596.19 406.40 42694.77 88888.00 2024-05-15 10:59:07.000 136 21596.15 406.39 42694.73 88888.00 2024-05-15 10:59:08.000 136 21596.12 406.40 42694.73 88888.00 2024-05-15 10:59:09.000 136 21596.10 406.41 42694.74 88888.00 2024-05-15 10:59:10.000 136 21596.12 406.41 42694.74 47946.95 2024-05-15 10:59:11.000 136 21596.15 406.39 42694.70 88888.00 2024-05-15 10:59:12.000 136 21596.16 406.38 42694.67 88888.00 2024-05-15 10:59:13.000 136 21596.17 406.41 42694.68 88888.00 2024-05-15 10:59:14.000 136 21596.20 406.40 42694.66 88888.00 2024-05-15 10:59:15.000 136 21596.24 406.36 42694.66 47947.09 2024-05-15 10:59:16.000 136 21596.25 406.34 42694.64 88888.00 2024-05-15 10:59:17.000 136 21596.30 406.38 42694.60 88888.00 2024-05-15 10:59:18.000 136 21596.38 406.40 42694.55 88888.00 2024-05-15 10:59:19.000 136 21596.40 406.36 42694.55 88888.00 2024-05-15 10:59:20.000 136 21596.35 406.34 42694.57 47947.08 2024-05-15 10:59:21.000 136 21596.30 406.38 42694.55 88888.00 2024-05-15 10:59:22.000 136 21596.31 406.41 42694.53 88888.00 2024-05-15 10:59:23.000 136 21596.34 406.43 42694.57 88888.00 2024-05-15 10:59:24.000 136 21596.28 406.47 42694.62 88888.00 2024-05-15 10:59:25.000 136 21596.15 406.48 42694.61 47946.95 2024-05-15 10:59:26.000 136 21596.08 406.44 42694.57 88888.00 2024-05-15 10:59:27.000 136 21596.10 406.45 42694.56 88888.00 2024-05-15 10:59:28.000 136 21596.09 406.49 42694.57 88888.00 2024-05-15 10:59:29.000 136 21596.02 406.52 42694.62 88888.00 2024-05-15 10:59:30.000 136 21595.97 406.52 42694.65 47946.53 2024-05-15 10:59:31.000 136 21595.94 406.52 42694.64 88888.00 2024-05-15 10:59:32.000 136 21595.88 406.53 42694.64 88888.00 2024-05-15 10:59:33.000 136 21595.86 406.58 42694.69 88888.00 2024-05-15 10:59:34.000 136 21595.90 406.62 42694.74 88888.00 2024-05-15 10:59:35.000 136 21595.93 406.61 42694.74 47946.21 2024-05-15 10:59:36.000 136 21595.88 406.56 42694.70 88888.00 2024-05-15 10:59:37.000 136 21595.83 406.56 42694.65 88888.00 2024-05-15 10:59:38.000 136 21595.83 406.59 42694.62 88888.00 2024-05-15 10:59:39.000 136 21595.84 406.58 42694.62 88888.00 2024-05-15 10:59:40.000 136 21595.85 406.53 42694.63 47946.97 2024-05-15 10:59:41.000 136 21595.89 406.49 42694.62 88888.00 2024-05-15 10:59:42.000 136 21595.98 406.44 42694.59 88888.00 2024-05-15 10:59:43.000 136 21596.05 406.40 42694.57 88888.00 2024-05-15 10:59:44.000 136 21596.08 406.37 42694.55 88888.00 2024-05-15 10:59:45.000 136 21596.10 406.36 42694.53 47947.22 2024-05-15 10:59:46.000 136 21596.16 406.33 42694.52 88888.00 2024-05-15 10:59:47.000 136 21596.24 406.30 42694.51 88888.00 2024-05-15 10:59:48.000 136 21596.27 406.28 42694.51 88888.00 2024-05-15 10:59:49.000 136 21596.27 406.27 42694.52 88888.00 2024-05-15 10:59:50.000 136 21596.30 406.25 42694.54 47946.54 2024-05-15 10:59:51.000 136 21596.34 406.22 42694.57 88888.00 2024-05-15 10:59:52.000 136 21596.37 406.20 42694.57 88888.00 2024-05-15 10:59:53.000 136 21596.36 406.18 42694.54 88888.00 2024-05-15 10:59:54.000 136 21596.30 406.16 42694.53 88888.00 2024-05-15 10:59:55.000 136 21596.29 406.14 42694.54 47946.95 2024-05-15 10:59:56.000 136 21596.32 406.10 42694.56 88888.00 2024-05-15 10:59:57.000 136 21596.31 406.11 42694.58 88888.00 2024-05-15 10:59:58.000 136 21596.29 406.18 42694.57 88888.00 2024-05-15 10:59:59.000 136 21596.30 406.24 42694.57 88888.00 2024-05-15 11:00:00.000 136 21596.32 406.29 42694.61 47946.67 2024-05-15 11:00:01.000 136 21596.30 406.31 42694.62 88888.00 2024-05-15 11:00:02.000 136 21596.25 406.28 42694.59 88888.00 2024-05-15 11:00:03.000 136 21596.23 406.27 42694.57 88888.00 2024-05-15 11:00:04.000 136 21596.22 406.28 42694.55 88888.00 2024-05-15 11:00:05.000 136 21596.18 406.28 42694.50 47946.48 2024-05-15 11:00:06.000 136 21596.19 406.27 42694.50 88888.00 2024-05-15 11:00:07.000 136 21596.26 406.31 42694.54 88888.00 2024-05-15 11:00:08.000 136 21596.30 406.33 42694.55 88888.00 2024-05-15 11:00:09.000 136 21596.30 406.29 42694.52 88888.00 2024-05-15 11:00:10.000 136 21596.27 406.26 42694.50 47947.30 2024-05-15 11:00:11.000 136 21596.26 406.26 42694.50 88888.00 2024-05-15 11:00:12.000 136 21596.28 406.25 42694.50 88888.00 2024-05-15 11:00:13.000 136 21596.30 406.21 42694.47 88888.00 2024-05-15 11:00:14.000 136 21596.25 406.18 42694.44 88888.00 2024-05-15 11:00:15.000 136 21596.20 406.17 42694.43 47946.39 2024-05-15 11:00:16.000 136 21596.19 406.20 42694.43 88888.00 2024-05-15 11:00:17.000 136 21596.14 406.25 42694.40 88888.00 2024-05-15 11:00:18.000 136 21596.08 406.25 42694.43 88888.00 2024-05-15 11:00:19.000 136 21596.02 406.26 42694.53 88888.00 2024-05-15 11:00:20.000 136 21595.99 406.32 42694.58 47946.37 2024-05-15 11:00:21.000 136 21595.95 406.38 42694.53 88888.00 2024-05-15 11:00:22.000 136 21595.88 406.37 42694.47 88888.00 2024-05-15 11:00:23.000 136 21595.84 406.33 42694.47 88888.00 2024-05-15 11:00:24.000 136 21595.85 406.33 42694.50 88888.00 2024-05-15 11:00:25.000 136 21595.85 406.37 42694.50 47946.89 2024-05-15 11:00:26.000 136 21595.79 406.38 42694.48 88888.00 2024-05-15 11:00:27.000 136 21595.74 406.34 42694.46 88888.00 2024-05-15 11:00:28.000 136 21595.74 406.32 42694.46 88888.00 2024-05-15 11:00:29.000 136 21595.76 406.36 42694.49 88888.00 2024-05-15 11:00:30.000 136 21595.77 406.40 42694.51 47947.06 2024-05-15 11:00:31.000 136 21595.75 406.43 42694.53 88888.00 2024-05-15 11:00:32.000 136 21595.70 406.46 42694.55 88888.00 2024-05-15 11:00:33.000 136 21595.68 406.49 42694.57 88888.00 2024-05-15 11:00:34.000 136 21595.67 406.51 42694.60 88888.00 2024-05-15 11:00:35.000 136 21595.66 406.51 42694.62 47946.68 2024-05-15 11:00:36.000 136 21595.65 406.49 42694.60 88888.00 2024-05-15 11:00:37.000 136 21595.65 406.47 42694.58 88888.00 2024-05-15 11:00:38.000 136 21595.64 406.50 42694.59 88888.00 2024-05-15 11:00:39.000 136 21595.62 406.60 42694.59 88888.00 2024-05-15 11:00:40.000 136 21595.58 406.65 42694.59 99999.00 2024-05-15 11:00:41.000 136 21595.56 406.62 42694.60 99999.00 2024-05-15 11:00:42.000 136 21595.55 406.57 42694.63 99999.00 2024-05-15 11:00:43.000 136 21595.51 406.55 42694.63 99999.00 2024-05-15 11:00:44.000 136 21595.43 406.54 42694.57 99999.00 2024-05-15 11:00:45.000 136 21595.42 406.58 42694.55 47946.25 2024-05-15 11:00:46.000 136 21595.47 406.63 42694.59 88888.00 2024-05-15 11:00:47.000 136 21595.52 406.64 42694.64 88888.00 2024-05-15 11:00:48.000 136 21595.53 406.61 42694.66 88888.00 2024-05-15 11:00:49.000 136 21595.55 406.60 42694.64 88888.00 2024-05-15 11:00:50.000 136 21595.62 406.59 42694.61 47947.16 2024-05-15 11:00:51.000 136 21595.69 406.52 42694.54 88888.00 2024-05-15 11:00:52.000 136 21595.73 406.44 42694.50 88888.00 2024-05-15 11:00:53.000 136 21595.77 406.42 42694.51 88888.00 2024-05-15 11:00:54.000 136 21595.84 406.41 42694.55 88888.00 2024-05-15 11:00:55.000 136 21595.92 406.42 42694.58 47947.11 2024-05-15 11:00:56.000 136 21595.94 406.45 42694.59 88888.00 2024-05-15 11:00:57.000 136 21595.92 406.45 42694.56 88888.00 2024-05-15 11:00:58.000 136 21595.93 406.43 42694.54 88888.00 2024-05-15 11:00:59.000 136 21595.94 406.43 42694.55 88888.00 2024-05-15 11:01:00.000 136 21595.92 406.43 42694.54 47947.31 2024-05-15 11:01:01.000 136 21595.85 406.41 42694.54 88888.00 2024-05-15 11:01:02.000 136 21595.81 406.45 42694.54 88888.00 2024-05-15 11:01:03.000 136 21595.75 406.52 42694.55 88888.00 2024-05-15 11:01:04.000 136 21595.66 406.56 42694.59 88888.00 2024-05-15 11:01:05.000 136 21595.57 406.58 42694.65 47946.92 2024-05-15 11:01:06.000 136 21595.50 406.59 42694.68 88888.00 2024-05-15 11:01:07.000 136 21595.44 406.61 42694.68 88888.00 2024-05-15 11:01:08.000 136 21595.34 406.63 42694.66 88888.00 2024-05-15 11:01:09.000 136 21595.20 406.62 42694.68 88888.00 2024-05-15 11:01:10.000 136 21595.10 406.63 42694.71 47946.84 2024-05-15 11:01:11.000 136 21595.05 406.69 42694.71 88888.00 2024-05-15 11:01:12.000 136 21595.03 406.77 42694.70 88888.00 2024-05-15 11:01:13.000 136 21595.00 406.84 42694.70 88888.00 2024-05-15 11:01:14.000 136 21594.97 406.87 42694.73 88888.00 2024-05-15 11:01:15.000 136 21594.91 406.86 42694.78 47946.71 2024-05-15 11:01:16.000 136 21594.85 406.82 42694.80 88888.00 2024-05-15 11:01:17.000 136 21594.85 406.78 42694.82 88888.00 2024-05-15 11:01:18.000 136 21594.90 406.75 42694.81 88888.00 2024-05-15 11:01:19.000 136 21594.92 406.75 42694.79 88888.00 2024-05-15 11:01:20.000 136 21594.88 406.74 42694.76 47946.21 2024-05-15 11:01:21.000 136 21594.85 406.73 42694.76 88888.00 2024-05-15 11:01:22.000 136 21594.87 406.77 42694.74 88888.00 2024-05-15 11:01:23.000 136 21594.93 406.79 42694.74 88888.00 2024-05-15 11:01:24.000 136 21594.98 406.74 42694.77 88888.00 2024-05-15 11:01:25.000 136 21595.02 406.66 42694.81 47946.53 2024-05-15 11:01:26.000 136 21595.10 406.68 42694.81 88888.00 2024-05-15 11:01:27.000 136 21595.21 406.73 42694.80 88888.00 2024-05-15 11:01:28.000 136 21595.28 406.73 42694.80 88888.00 2024-05-15 11:01:29.000 136 21595.30 406.71 42694.82 88888.00 2024-05-15 11:01:30.000 136 21595.32 406.73 42694.83 47946.23 2024-05-15 11:01:31.000 136 21595.34 406.74 42694.82 88888.00 2024-05-15 11:01:32.000 136 21595.34 406.72 42694.82 88888.00 2024-05-15 11:01:33.000 136 21595.35 406.70 42694.84 88888.00 2024-05-15 11:01:34.000 136 21595.37 406.68 42694.85 88888.00 2024-05-15 11:01:35.000 136 21595.35 406.68 42694.85 47946.54 2024-05-15 11:01:36.000 136 21595.31 406.69 42694.86 88888.00 2024-05-15 11:01:37.000 136 21595.30 406.68 42694.87 88888.00 2024-05-15 11:01:38.000 136 21595.30 406.68 42694.88 88888.00 2024-05-15 11:01:39.000 136 21595.26 406.72 42694.88 88888.00 2024-05-15 11:01:40.000 136 21595.21 406.76 42694.88 47946.21 2024-05-15 11:01:41.000 136 21595.18 406.75 42694.86 88888.00 2024-05-15 11:01:42.000 136 21595.19 406.73 42694.84 88888.00 2024-05-15 11:01:43.000 136 21595.19 406.74 42694.85 88888.00 2024-05-15 11:01:44.000 136 21595.14 406.73 42694.85 88888.00 2024-05-15 11:01:45.000 136 21595.09 406.68 42694.83 47946.37 2024-05-15 11:01:46.000 136 21595.10 406.68 42694.82 88888.00 2024-05-15 11:01:47.000 136 21595.15 406.72 42694.83 88888.00 2024-05-15 11:01:48.000 136 21595.16 406.71 42694.84 88888.00 2024-05-15 11:01:49.000 136 21595.10 406.68 42694.83 88888.00 2024-05-15 11:01:50.000 136 21595.03 406.69 42694.83 47946.61 2024-05-15 11:01:51.000 136 21595.03 406.71 42694.85 88888.00 2024-05-15 11:01:52.000 136 21595.05 406.70 42694.86 88888.00 2024-05-15 11:01:53.000 136 21595.08 406.67 42694.88 88888.00 2024-05-15 11:01:54.000 136 21595.12 406.66 42694.91 88888.00 2024-05-15 11:01:55.000 136 21595.16 406.69 42694.91 47947.08 2024-05-15 11:01:56.000 136 21595.13 406.69 42694.86 88888.00 2024-05-15 11:01:57.000 136 21595.07 406.64 42694.84 88888.00 2024-05-15 11:01:58.000 136 21595.04 406.60 42694.88 88888.00 2024-05-15 11:01:59.000 136 21595.05 406.62 42694.88 88888.00 2024-05-15 11:02:00.000 136 21595.06 406.65 42694.84 47946.85 2024-05-15 11:02:01.000 136 21595.08 406.66 42694.83 88888.00 2024-05-15 11:02:02.000 136 21595.09 406.62 42694.86 88888.00 2024-05-15 11:02:03.000 136 21595.12 406.58 42694.89 88888.00 2024-05-15 11:02:04.000 136 21595.18 406.54 42694.88 88888.00 2024-05-15 11:02:05.000 136 21595.21 406.47 42694.82 47945.98 2024-05-15 11:02:06.000 136 21595.18 406.43 42694.80 88888.00 2024-05-15 11:02:07.000 136 21595.14 406.44 42694.81 88888.00 2024-05-15 11:02:08.000 136 21595.14 406.41 42694.84 88888.00 2024-05-15 11:02:09.000 136 21595.18 406.36 42694.87 88888.00 2024-05-15 11:02:10.000 136 21595.18 406.35 42694.88 47947.02 2024-05-15 11:02:11.000 136 21595.15 406.37 42694.87 88888.00 2024-05-15 11:02:12.000 136 21595.14 406.38 42694.86 88888.00 2024-05-15 11:02:13.000 136 21595.17 406.40 42694.84 88888.00 2024-05-15 11:02:14.000 136 21595.20 406.44 42694.81 88888.00 2024-05-15 11:02:15.000 136 21595.19 406.48 42694.81 47946.14 2024-05-15 11:02:16.000 136 21595.15 406.51 42694.82 88888.00 2024-05-15 11:02:17.000 136 21595.09 406.55 42694.82 88888.00 2024-05-15 11:02:18.000 136 21595.00 406.57 42694.81 88888.00 2024-05-15 11:02:19.000 136 21594.89 406.59 42694.79 88888.00 2024-05-15 11:02:20.000 136 21594.81 406.60 42694.80 47946.98 2024-05-15 11:02:21.000 136 21594.82 406.60 42694.83 88888.00 2024-05-15 11:02:22.000 136 21594.85 406.58 42694.86 88888.00 2024-05-15 11:02:23.000 136 21594.79 406.58 42694.85 88888.00 2024-05-15 11:02:24.000 136 21594.69 406.61 42694.83 88888.00 2024-05-15 11:02:25.000 136 21594.60 406.64 42694.85 47945.93 2024-05-15 11:02:26.000 136 21594.52 406.65 42694.89 88888.00 2024-05-15 11:02:27.000 136 21594.49 406.67 42694.90 88888.00 2024-05-15 11:02:28.000 136 21594.48 406.70 42694.93 88888.00 2024-05-15 11:02:29.000 136 21594.49 406.75 42694.93 88888.00 2024-05-15 11:02:30.000 136 21594.50 406.80 42694.93 47946.85 2024-05-15 11:02:31.000 136 21594.48 406.82 42694.93 88888.00 2024-05-15 11:02:32.000 136 21594.45 406.79 42694.93 88888.00 2024-05-15 11:02:33.000 136 21594.40 406.75 42694.89 88888.00 2024-05-15 11:02:34.000 136 21594.35 406.75 42694.86 88888.00 2024-05-15 11:02:35.000 136 21594.34 406.81 42694.87 47946.50 2024-05-15 11:02:36.000 136 21594.34 406.87 42694.93 88888.00 2024-05-15 11:02:37.000 136 21594.33 406.89 42694.97 88888.00 2024-05-15 11:02:38.000 136 21594.32 406.90 42695.00 88888.00 2024-05-15 11:02:39.000 136 21594.28 406.91 42695.05 88888.00 2024-05-15 11:02:40.000 136 21594.21 406.91 42695.10 47946.78 2024-05-15 11:02:41.000 136 21594.17 406.92 42695.11 88888.00 2024-05-15 11:02:42.000 136 21594.15 406.95 42695.09 88888.00 2024-05-15 11:02:43.000 136 21594.09 407.00 42695.09 88888.00 2024-05-15 11:02:44.000 136 21594.00 407.06 42695.13 88888.00 2024-05-15 11:02:45.000 136 21593.95 407.11 42695.17 47946.11 2024-05-15 11:02:46.000 136 21593.95 407.13 42695.19 88888.00 2024-05-15 11:02:47.000 136 21593.97 407.17 42695.22 88888.00 2024-05-15 11:02:48.000 136 21593.95 407.20 42695.27 88888.00 2024-05-15 11:02:49.000 136 21593.94 407.22 42695.27 88888.00 2024-05-15 11:02:50.000 136 21593.94 407.23 42695.28 47946.78 2024-05-15 11:02:51.000 136 21593.98 407.25 42695.33 88888.00 2024-05-15 11:02:52.000 136 21593.99 407.27 42695.36 88888.00 2024-05-15 11:02:53.000 136 21593.97 407.26 42695.33 88888.00 2024-05-15 11:02:54.000 136 21593.97 407.22 42695.29 88888.00 2024-05-15 11:02:55.000 136 21594.02 407.20 42695.27 47946.69 2024-05-15 11:02:56.000 136 21594.04 407.19 42695.27 88888.00 2024-05-15 11:02:57.000 136 21594.08 407.15 42695.26 88888.00 2024-05-15 11:02:58.000 136 21594.15 407.11 42695.24 88888.00 2024-05-15 11:02:59.000 136 21594.20 407.10 42695.23 88888.00 2024-05-15 11:03:00.000 136 21594.22 407.10 42695.21 47946.91 2024-05-15 11:03:01.000 136 21594.26 407.08 42695.17 88888.00 2024-05-15 11:03:02.000 136 21594.34 407.06 42695.17 88888.00 2024-05-15 11:03:03.000 136 21594.35 407.04 42695.18 88888.00 2024-05-15 11:03:04.000 136 21594.24 407.02 42695.14 88888.00 2024-05-15 11:03:05.000 136 21594.18 406.98 42695.11 47946.23 2024-05-15 11:03:06.000 136 21594.25 406.95 42695.11 88888.00 2024-05-15 11:03:07.000 136 21594.31 406.94 42695.12 88888.00 2024-05-15 11:03:08.000 136 21594.26 406.87 42695.13 88888.00 2024-05-15 11:03:09.000 136 21594.18 406.81 42695.11 88888.00 2024-05-15 11:03:10.000 136 21594.16 406.79 42695.07 47946.79 2024-05-15 11:03:11.000 136 21594.15 406.75 42695.06 88888.00 2024-05-15 11:03:12.000 136 21594.15 406.69 42695.06 88888.00 2024-05-15 11:03:13.000 136 21594.18 406.70 42695.05 88888.00 2024-05-15 11:03:14.000 136 21594.19 406.75 42695.04 88888.00 2024-05-15 11:03:15.000 136 21594.16 406.78 42695.06 47946.39 2024-05-15 11:03:16.000 136 21594.14 406.81 42695.07 88888.00 2024-05-15 11:03:17.000 136 21594.17 406.86 42695.11 88888.00 2024-05-15 11:03:18.000 136 21594.22 406.90 42695.17 88888.00 2024-05-15 11:03:19.000 136 21594.20 406.91 42695.18 88888.00 2024-05-15 11:03:20.000 136 21594.14 406.90 42695.15 47946.75 2024-05-15 11:03:21.000 136 21594.12 406.91 42695.14 88888.00 2024-05-15 11:03:22.000 136 21594.13 406.95 42695.12 88888.00 2024-05-15 11:03:23.000 136 21594.09 407.00 42695.09 88888.00 2024-05-15 11:03:24.000 136 21594.03 407.03 42695.06 88888.00 2024-05-15 11:03:25.000 136 21593.99 407.01 42695.06 47946.91 2024-05-15 11:03:26.000 136 21593.96 406.96 42695.08 88888.00 2024-05-15 11:03:27.000 136 21593.93 406.91 42695.10 88888.00 2024-05-15 11:03:28.000 136 21593.91 406.89 42695.10 88888.00 2024-05-15 11:03:29.000 136 21593.87 406.90 42695.07 88888.00 2024-05-15 11:03:30.000 136 21593.80 406.92 42695.03 47946.36 2024-05-15 11:03:31.000 136 21593.76 406.94 42695.04 88888.00 2024-05-15 11:03:32.000 136 21593.77 406.98 42695.09 88888.00 2024-05-15 11:03:33.000 136 21593.76 407.01 42695.11 88888.00 2024-05-15 11:03:34.000 136 21593.73 407.01 42695.10 88888.00 2024-05-15 11:03:35.000 136 21593.70 407.02 42695.10 47946.35 2024-05-15 11:03:36.000 136 21593.67 407.08 42695.11 88888.00 2024-05-15 11:03:37.000 136 21593.60 407.12 42695.11 88888.00 2024-05-15 11:03:38.000 136 21593.48 407.09 42695.10 88888.00 2024-05-15 11:03:39.000 136 21593.40 407.01 42695.13 88888.00 2024-05-15 11:03:40.000 136 21593.36 406.96 42695.18 47945.77 2024-05-15 11:03:41.000 136 21593.32 406.95 42695.19 88888.00 2024-05-15 11:03:42.000 136 21593.26 406.97 42695.18 88888.00 2024-05-15 11:03:43.000 136 21593.26 407.00 42695.17 88888.00 2024-05-15 11:03:44.000 136 21593.32 406.98 42695.14 88888.00 2024-05-15 11:03:45.000 136 21593.31 406.92 42695.14 47946.43 2024-05-15 11:03:46.000 136 21593.25 406.90 42695.18 88888.00 2024-05-15 11:03:47.000 136 21593.26 406.91 42695.18 88888.00 2024-05-15 11:03:48.000 136 21593.31 406.90 42695.15 88888.00 2024-05-15 11:03:49.000 136 21593.30 406.90 42695.15 88888.00 2024-05-15 11:03:50.000 136 21593.29 406.95 42695.21 47946.40 2024-05-15 11:03:51.000 136 21593.33 407.03 42695.25 88888.00 2024-05-15 11:03:52.000 136 21593.37 407.04 42695.23 88888.00 2024-05-15 11:03:53.000 136 21593.39 406.97 42695.19 88888.00 2024-05-15 11:03:54.000 136 21593.43 406.92 42695.18 88888.00 2024-05-15 11:03:55.000 136 21593.53 406.92 42695.19 47946.16 2024-05-15 11:03:56.000 136 21593.63 406.94 42695.18 88888.00 2024-05-15 11:03:57.000 136 21593.63 406.94 42695.19 88888.00 2024-05-15 11:03:58.000 136 21593.58 406.94 42695.21 88888.00 2024-05-15 11:03:59.000 136 21593.56 406.95 42695.22 88888.00 2024-05-15 11:04:00.000 136 21593.59 406.93 42695.18 47945.87 2024-05-15 11:04:01.000 136 21593.63 406.89 42695.12 88888.00 2024-05-15 11:04:02.000 136 21593.64 406.87 42695.11 88888.00 2024-05-15 11:04:03.000 136 21593.64 406.89 42695.14 88888.00 2024-05-15 11:04:04.000 136 21593.68 406.88 42695.12 88888.00 2024-05-15 11:04:05.000 136 21593.74 406.85 42695.10 99999.00 2024-05-15 11:04:06.000 136 21593.74 406.88 42695.11 99999.00 2024-05-15 11:04:07.000 136 21593.69 406.92 42695.12 99999.00 2024-05-15 11:04:08.000 136 21593.66 406.93 42695.10 99999.00 2024-05-15 11:04:09.000 136 21593.65 406.91 42695.09 99999.00 2024-05-15 11:04:10.000 136 21593.63 406.91 42695.11 47946.73 2024-05-15 11:04:11.000 136 21593.65 406.97 42695.12 88888.00 2024-05-15 11:04:12.000 136 21593.64 407.00 42695.11 88888.00 2024-05-15 11:04:13.000 136 21593.60 407.01 42695.11 88888.00 2024-05-15 11:04:14.000 136 21593.55 407.03 42695.12 88888.00 2024-05-15 11:04:15.000 136 21593.53 407.04 42695.15 47946.51 2024-05-15 11:04:16.000 136 21593.52 407.05 42695.14 88888.00 2024-05-15 11:04:17.000 136 21593.52 407.06 42695.10 88888.00 2024-05-15 11:04:18.000 136 21593.49 407.08 42695.08 88888.00 2024-05-15 11:04:19.000 136 21593.46 407.10 42695.11 88888.00 2024-05-15 11:04:20.000 136 21593.44 407.12 42695.14 47946.44 2024-05-15 11:04:21.000 136 21593.44 407.11 42695.14 88888.00 2024-05-15 11:04:22.000 136 21593.49 407.09 42695.10 88888.00 2024-05-15 11:04:23.000 136 21593.56 407.06 42695.05 88888.00 2024-05-15 11:04:24.000 136 21593.61 407.03 42695.02 88888.00 2024-05-15 11:04:25.000 136 21593.64 406.99 42695.02 47946.46 2024-05-15 11:04:26.000 136 21593.66 406.98 42695.03 88888.00 2024-05-15 11:04:27.000 136 21593.74 406.99 42695.05 88888.00 2024-05-15 11:04:28.000 136 21593.81 406.97 42695.06 88888.00 2024-05-15 11:04:29.000 136 21593.87 406.91 42695.05 88888.00 2024-05-15 11:04:30.000 136 21593.92 406.85 42695.01 47946.60 2024-05-15 11:04:31.000 136 21593.90 406.81 42694.94 88888.00 2024-05-15 11:04:32.000 136 21593.83 406.81 42694.91 88888.00 2024-05-15 11:04:33.000 136 21593.83 406.82 42694.93 88888.00 2024-05-15 11:04:34.000 136 21593.88 406.80 42694.93 88888.00 2024-05-15 11:04:35.000 136 21593.90 406.81 42694.92 99999.00 2024-05-15 11:04:36.000 136 21593.85 406.88 42694.94 99999.00 2024-05-15 11:04:37.000 136 21593.79 406.92 42694.98 99999.00 2024-05-15 11:04:38.000 136 21593.75 406.90 42695.00 99999.00 2024-05-15 11:04:39.000 136 21593.72 406.87 42694.98 99999.00 2024-05-15 11:04:40.000 136 21593.66 406.88 42694.98 47945.82 2024-05-15 11:04:41.000 136 21593.58 406.92 42695.02 88888.00 2024-05-15 11:04:42.000 136 21593.51 406.94 42695.03 88888.00 2024-05-15 11:04:43.000 136 21593.42 406.91 42695.01 88888.00 2024-05-15 11:04:44.000 136 21593.30 406.91 42695.00 88888.00 2024-05-15 11:04:45.000 136 21593.19 406.96 42695.00 47945.54 2024-05-15 11:04:46.000 136 21593.11 407.02 42695.05 88888.00 2024-05-15 11:04:47.000 136 21593.06 407.07 42695.09 88888.00 2024-05-15 11:04:48.000 136 21592.98 407.09 42695.07 88888.00 2024-05-15 11:04:49.000 136 21592.89 407.08 42695.06 88888.00 2024-05-15 11:04:50.000 136 21592.84 407.08 42695.07 47945.97 2024-05-15 11:04:51.000 136 21592.81 407.12 42695.09 88888.00 2024-05-15 11:04:52.000 136 21592.80 407.15 42695.09 88888.00 2024-05-15 11:04:53.000 136 21592.80 407.13 42695.09 88888.00 2024-05-15 11:04:54.000 136 21592.80 407.07 42695.09 88888.00 2024-05-15 11:04:55.000 136 21592.79 407.04 42695.07 47945.96 2024-05-15 11:04:56.000 136 21592.79 407.02 42695.05 88888.00 2024-05-15 11:04:57.000 136 21592.80 406.99 42695.04 88888.00 2024-05-15 11:04:58.000 136 21592.80 406.95 42695.03 88888.00 2024-05-15 11:04:59.000 136 21592.84 406.92 42695.01 88888.00 2024-05-15 11:05:00.000 136 21592.90 406.91 42695.01 47945.67 2024-05-15 11:05:01.000 136 21592.94 406.87 42695.03 88888.00 2024-05-15 11:05:02.000 136 21592.94 406.83 42695.03 88888.00 2024-05-15 11:05:03.000 136 21592.93 406.85 42695.04 88888.00 2024-05-15 11:05:04.000 136 21592.89 406.89 42695.06 88888.00 2024-05-15 11:05:05.000 136 21592.91 406.90 42695.08 47946.08 2024-05-15 11:05:06.000 136 21592.97 406.92 42695.07 88888.00 2024-05-15 11:05:07.000 136 21592.97 406.91 42695.05 88888.00 2024-05-15 11:05:08.000 136 21592.92 406.86 42695.05 88888.00 2024-05-15 11:05:09.000 136 21592.90 406.83 42695.06 88888.00 2024-05-15 11:05:10.000 136 21592.90 406.85 42695.06 47945.92 2024-05-15 11:05:11.000 136 21592.88 406.87 42695.08 88888.00 2024-05-15 11:05:12.000 136 21592.85 406.91 42695.12 88888.00 2024-05-15 11:05:13.000 136 21592.83 406.99 42695.12 88888.00 2024-05-15 11:05:14.000 136 21592.83 407.05 42695.12 88888.00 2024-05-15 11:05:15.000 136 21592.83 407.03 42695.13 47945.88 2024-05-15 11:05:16.000 136 21592.81 406.97 42695.12 88888.00 2024-05-15 11:05:17.000 136 21592.80 406.95 42695.07 88888.00 2024-05-15 11:05:18.000 136 21592.78 406.96 42695.06 88888.00 2024-05-15 11:05:19.000 136 21592.76 406.96 42695.10 88888.00 2024-05-15 11:05:20.000 136 21592.75 406.96 42695.12 47945.41 2024-05-15 11:05:21.000 136 21592.78 406.96 42695.09 88888.00 2024-05-15 11:05:22.000 136 21592.82 406.93 42695.02 88888.00 2024-05-15 11:05:23.000 136 21592.86 406.85 42694.99 88888.00 2024-05-15 11:05:24.000 136 21592.88 406.78 42694.99 88888.00 2024-05-15 11:05:25.000 136 21592.87 406.78 42694.98 47945.44 2024-05-15 11:05:26.000 136 21592.85 406.80 42694.95 88888.00 2024-05-15 11:05:27.000 136 21592.90 406.78 42694.94 88888.00 2024-05-15 11:05:28.000 136 21592.98 406.74 42694.93 88888.00 2024-05-15 11:05:29.000 136 21593.04 406.70 42694.92 88888.00 2024-05-15 11:05:30.000 136 21593.07 406.68 42694.93 47945.36 2024-05-15 11:05:31.000 136 21593.05 406.66 42694.95 88888.00 2024-05-15 11:05:32.000 136 21593.03 406.64 42694.94 88888.00 2024-05-15 11:05:33.000 136 21593.02 406.65 42694.93 88888.00 2024-05-15 11:05:34.000 136 21593.01 406.68 42694.94 88888.00 2024-05-15 11:05:35.000 136 21593.01 406.69 42694.96 47945.57 2024-05-15 11:05:36.000 136 21593.04 406.72 42694.97 88888.00 2024-05-15 11:05:37.000 136 21593.06 406.73 42694.93 88888.00 2024-05-15 11:05:38.000 136 21593.07 406.71 42694.92 88888.00 2024-05-15 11:05:39.000 136 21593.10 406.71 42694.94 88888.00 2024-05-15 11:05:40.000 136 21593.11 406.74 42694.94 47945.49 2024-05-15 11:05:41.000 136 21593.07 406.78 42694.95 88888.00 2024-05-15 11:05:42.000 136 21593.03 406.80 42694.96 88888.00 2024-05-15 11:05:43.000 136 21593.03 406.77 42694.96 88888.00 2024-05-15 11:05:44.000 136 21593.03 406.73 42694.96 88888.00 2024-05-15 11:05:45.000 136 21593.01 406.73 42694.90 47946.13 2024-05-15 11:05:46.000 136 21592.98 406.77 42694.86 88888.00 2024-05-15 11:05:47.000 136 21592.94 406.81 42694.88 88888.00 2024-05-15 11:05:48.000 136 21592.93 406.79 42694.90 88888.00 2024-05-15 11:05:49.000 136 21592.93 406.76 42694.90 88888.00 2024-05-15 11:05:50.000 136 21592.95 406.77 42694.89 47945.68 2024-05-15 11:05:51.000 136 21592.97 406.77 42694.87 88888.00 2024-05-15 11:05:52.000 136 21592.97 406.71 42694.83 88888.00 2024-05-15 11:05:53.000 136 21592.94 406.63 42694.82 88888.00 2024-05-15 11:05:54.000 136 21592.92 406.57 42694.80 88888.00 2024-05-15 11:05:55.000 136 21592.92 406.51 42694.77 47945.08 2024-05-15 11:05:56.000 136 21592.93 406.50 42694.75 88888.00 2024-05-15 11:05:57.000 136 21592.93 406.53 42694.74 88888.00 2024-05-15 11:05:58.000 136 21592.93 406.56 42694.72 88888.00 2024-05-15 11:05:59.000 136 21592.96 406.53 42694.72 88888.00 2024-05-15 11:06:00.000 136 21593.01 406.48 42694.73 47945.34 2024-05-15 11:06:01.000 136 21593.08 406.45 42694.71 88888.00 2024-05-15 11:06:02.000 136 21593.10 406.44 42694.66 88888.00 2024-05-15 11:06:03.000 136 21593.08 406.42 42694.62 88888.00 2024-05-15 11:06:04.000 136 21593.03 406.42 42694.62 88888.00 2024-05-15 11:06:05.000 136 21593.01 406.46 42694.64 47945.58 2024-05-15 11:06:06.000 136 21593.03 406.50 42694.67 88888.00 2024-05-15 11:06:07.000 136 21593.05 406.51 42694.73 88888.00 2024-05-15 11:06:08.000 136 21593.05 406.51 42694.79 88888.00 2024-05-15 11:06:09.000 136 21593.02 406.51 42694.79 88888.00 2024-05-15 11:06:10.000 136 21592.97 406.52 42694.73 47945.40 2024-05-15 11:06:11.000 136 21592.91 406.54 42694.70 88888.00 2024-05-15 11:06:12.000 136 21592.90 406.58 42694.73 88888.00 2024-05-15 11:06:13.000 136 21592.93 406.60 42694.79 88888.00 2024-05-15 11:06:14.000 136 21592.88 406.62 42694.77 88888.00 2024-05-15 11:06:15.000 136 21592.78 406.64 42694.72 47945.12 2024-05-15 11:06:16.000 136 21592.77 406.65 42694.70 88888.00 2024-05-15 11:06:17.000 136 21592.79 406.65 42694.74 88888.00 2024-05-15 11:06:18.000 136 21592.77 406.64 42694.77 88888.00 2024-05-15 11:06:19.000 136 21592.73 406.66 42694.75 88888.00 2024-05-15 11:06:20.000 136 21592.72 406.68 42694.72 47944.95 2024-05-15 11:06:21.000 136 21592.75 406.64 42694.67 88888.00 2024-05-15 11:06:22.000 136 21592.83 406.58 42694.62 88888.00 2024-05-15 11:06:23.000 136 21592.91 406.56 42694.60 88888.00 2024-05-15 11:06:24.000 136 21592.96 406.56 42694.61 88888.00 2024-05-15 11:06:25.000 136 21593.03 406.50 42694.61 47945.23 2024-05-15 11:06:26.000 136 21593.12 406.46 42694.61 88888.00 2024-05-15 11:06:27.000 136 21593.22 406.45 42694.59 88888.00 2024-05-15 11:06:28.000 136 21593.28 406.43 42694.54 88888.00 2024-05-15 11:06:29.000 136 21593.34 406.40 42694.53 88888.00 2024-05-15 11:06:30.000 136 21593.41 406.38 42694.56 47945.94 2024-05-15 11:06:31.000 136 21593.49 406.37 42694.61 88888.00 2024-05-15 11:06:32.000 136 21593.56 406.35 42694.62 88888.00 2024-05-15 11:06:33.000 136 21593.59 406.29 42694.61 88888.00 2024-05-15 11:06:34.000 136 21593.60 406.27 42694.57 88888.00 2024-05-15 11:06:35.000 136 21593.58 406.30 42694.56 47945.31 2024-05-15 11:06:36.000 136 21593.56 406.34 42694.59 88888.00 2024-05-15 11:06:37.000 136 21593.53 406.37 42694.59 88888.00 2024-05-15 11:06:38.000 136 21593.47 406.42 42694.56 88888.00 2024-05-15 11:06:39.000 136 21593.37 406.45 42694.52 88888.00 2024-05-15 11:06:40.000 136 21593.28 406.47 42694.51 47945.03 2024-05-15 11:06:41.000 136 21593.19 406.52 42694.53 88888.00 2024-05-15 11:06:42.000 136 21593.12 406.56 42694.54 88888.00 2024-05-15 11:06:43.000 136 21593.02 406.56 42694.55 88888.00 2024-05-15 11:06:44.000 136 21592.92 406.54 42694.56 88888.00 2024-05-15 11:06:45.000 136 21592.90 406.56 42694.56 47944.92 2024-05-15 11:06:46.000 136 21592.92 406.57 42694.54 88888.00 2024-05-15 11:06:47.000 136 21592.86 406.60 42694.50 88888.00 2024-05-15 11:06:48.000 136 21592.77 406.63 42694.48 88888.00 2024-05-15 11:06:49.000 136 21592.71 406.61 42694.46 88888.00 2024-05-15 11:06:50.000 136 21592.72 406.54 42694.41 47945.48 2024-05-15 11:06:51.000 136 21592.81 406.47 42694.39 88888.00 2024-05-15 11:06:52.000 136 21592.94 406.40 42694.38 88888.00 2024-05-15 11:06:53.000 136 21593.06 406.33 42694.36 88888.00 2024-05-15 11:06:54.000 136 21593.19 406.30 42694.33 88888.00 2024-05-15 11:06:55.000 136 21593.34 406.30 42694.31 47945.01 2024-05-15 11:06:56.000 136 21593.47 406.26 42694.31 88888.00 2024-05-15 11:06:57.000 136 21593.54 406.19 42694.31 88888.00 2024-05-15 11:06:58.000 136 21593.62 406.10 42694.30 88888.00 2024-05-15 11:06:59.000 136 21593.78 406.05 42694.25 88888.00 2024-05-15 11:07:00.000 136 21593.95 406.03 42694.21 47945.60 2024-05-15 11:07:01.000 136 21594.08 406.01 42694.19 88888.00 2024-05-15 11:07:02.000 136 21594.18 405.99 42694.19 88888.00 2024-05-15 11:07:03.000 136 21594.26 406.02 42694.22 88888.00 2024-05-15 11:07:04.000 136 21594.32 406.04 42694.21 88888.00 2024-05-15 11:07:05.000 136 21594.35 406.01 42694.18 47945.66 2024-05-15 11:07:06.000 136 21594.32 405.98 42694.16 88888.00 2024-05-15 11:07:07.000 136 21594.28 405.96 42694.17 88888.00 2024-05-15 11:07:08.000 136 21594.22 405.94 42694.19 88888.00 2024-05-15 11:07:09.000 136 21594.11 405.93 42694.20 88888.00 2024-05-15 11:07:10.000 136 21594.01 405.95 42694.17 47945.09 2024-05-15 11:07:11.000 136 21593.93 405.96 42694.13 88888.00 2024-05-15 11:07:12.000 136 21593.82 405.97 42694.12 88888.00 2024-05-15 11:07:13.000 136 21593.70 406.00 42694.13 88888.00 2024-05-15 11:07:14.000 136 21593.64 406.02 42694.12 88888.00 2024-05-15 11:07:15.000 136 21593.57 406.00 42694.12 99999.00 2024-05-15 11:07:16.000 136 21593.51 405.96 42694.11 99999.00 2024-05-15 11:07:17.000 136 21593.46 405.96 42694.07 99999.00 2024-05-15 11:07:18.000 136 21593.42 405.99 42694.03 99999.00 2024-05-15 11:07:19.000 136 21593.40 406.02 42694.02 99999.00 2024-05-15 11:07:20.000 136 21593.36 406.05 42694.02 47945.58 2024-05-15 11:07:21.000 136 21593.31 406.02 42694.00 88888.00 2024-05-15 11:07:22.000 136 21593.28 405.98 42693.99 88888.00 2024-05-15 11:07:23.000 136 21593.35 405.96 42694.00 88888.00 2024-05-15 11:07:24.000 136 21593.49 405.95 42693.96 88888.00 2024-05-15 11:07:25.000 136 21593.60 405.92 42693.89 47945.22 2024-05-15 11:07:26.000 136 21593.65 405.87 42693.88 88888.00 2024-05-15 11:07:27.000 136 21593.68 405.85 42693.90 88888.00 2024-05-15 11:07:28.000 136 21593.71 405.88 42693.89 88888.00 2024-05-15 11:07:29.000 136 21593.80 405.90 42693.89 88888.00 2024-05-15 11:07:30.000 136 21593.94 405.88 42693.92 47945.11 2024-05-15 11:07:31.000 136 21594.05 405.81 42693.91 88888.00 2024-05-15 11:07:32.000 136 21594.13 405.78 42693.85 88888.00 2024-05-15 11:07:33.000 136 21594.22 405.81 42693.81 88888.00 2024-05-15 11:07:34.000 136 21594.33 405.81 42693.79 88888.00 2024-05-15 11:07:35.000 136 21594.40 405.76 42693.77 47945.36 2024-05-15 11:07:36.000 136 21594.46 405.71 42693.75 88888.00 2024-05-15 11:07:37.000 136 21594.54 405.70 42693.75 88888.00 2024-05-15 11:07:38.000 136 21594.62 405.67 42693.75 88888.00 2024-05-15 11:07:39.000 136 21594.68 405.62 42693.72 88888.00 2024-05-15 11:07:40.000 136 21594.76 405.59 42693.70 47945.88 2024-05-15 11:07:41.000 136 21594.82 405.59 42693.68 88888.00 2024-05-15 11:07:42.000 136 21594.82 405.55 42693.65 88888.00 2024-05-15 11:07:43.000 136 21594.81 405.49 42693.64 88888.00 2024-05-15 11:07:44.000 136 21594.81 405.47 42693.64 88888.00 2024-05-15 11:07:45.000 136 21594.84 405.48 42693.63 47945.57 2024-05-15 11:07:46.000 136 21594.93 405.44 42693.59 88888.00 2024-05-15 11:07:47.000 136 21595.02 405.38 42693.54 88888.00 2024-05-15 11:07:48.000 136 21595.06 405.37 42693.50 88888.00 2024-05-15 11:07:49.000 136 21595.04 405.38 42693.48 88888.00 2024-05-15 11:07:50.000 136 21594.98 405.38 42693.48 47945.24 2024-05-15 11:07:51.000 136 21594.94 405.36 42693.46 88888.00 2024-05-15 11:07:52.000 136 21594.98 405.37 42693.43 88888.00 2024-05-15 11:07:53.000 136 21594.98 405.37 42693.40 88888.00 2024-05-15 11:07:54.000 136 21594.91 405.34 42693.36 88888.00 2024-05-15 11:07:55.000 136 21594.82 405.35 42693.32 47945.55 2024-05-15 11:07:56.000 136 21594.78 405.40 42693.31 88888.00 2024-05-15 11:07:57.000 136 21594.74 405.44 42693.34 88888.00 2024-05-15 11:07:58.000 136 21594.67 405.44 42693.37 88888.00 2024-05-15 11:07:59.000 136 21594.61 405.42 42693.38 88888.00 2024-05-15 11:08:00.000 136 21594.56 405.45 42693.38 47944.62 2024-05-15 11:08:01.000 136 21594.50 405.52 42693.34 88888.00 2024-05-15 11:08:02.000 136 21594.43 405.53 42693.28 88888.00 2024-05-15 11:08:03.000 136 21594.38 405.49 42693.26 88888.00 2024-05-15 11:08:04.000 136 21594.34 405.44 42693.27 88888.00 2024-05-15 11:08:05.000 136 21594.30 405.38 42693.26 47944.42 2024-05-15 11:08:06.000 136 21594.29 405.33 42693.25 88888.00 2024-05-15 11:08:07.000 136 21594.34 405.31 42693.25 88888.00 2024-05-15 11:08:08.000 136 21594.39 405.30 42693.23 88888.00 2024-05-15 11:08:09.000 136 21594.43 405.28 42693.19 88888.00 2024-05-15 11:08:10.000 136 21594.44 405.23 42693.13 47945.06 2024-05-15 11:08:11.000 136 21594.48 405.18 42693.11 88888.00 2024-05-15 11:08:12.000 136 21594.56 405.17 42693.13 88888.00 2024-05-15 11:08:13.000 136 21594.64 405.18 42693.15 88888.00 2024-05-15 11:08:14.000 136 21594.68 405.15 42693.16 88888.00 2024-05-15 11:08:15.000 136 21594.71 405.10 42693.15 47945.15 2024-05-15 11:08:16.000 136 21594.71 405.06 42693.11 88888.00 2024-05-15 11:08:17.000 136 21594.70 405.02 42693.06 88888.00 2024-05-15 11:08:18.000 136 21594.72 405.02 42693.02 88888.00 2024-05-15 11:08:19.000 136 21594.76 405.07 42692.98 88888.00 2024-05-15 11:08:20.000 136 21594.77 405.09 42692.99 47945.24 2024-05-15 11:08:21.000 136 21594.74 405.08 42693.02 88888.00 2024-05-15 11:08:22.000 136 21594.68 405.09 42693.05 88888.00 2024-05-15 11:08:23.000 136 21594.60 405.12 42693.04 88888.00 2024-05-15 11:08:24.000 136 21594.52 405.11 42693.02 88888.00 2024-05-15 11:08:25.000 136 21594.44 405.08 42693.03 47944.35 2024-05-15 11:08:26.000 136 21594.35 405.07 42693.08 88888.00 2024-05-15 11:08:27.000 136 21594.28 405.07 42693.11 88888.00 2024-05-15 11:08:28.000 136 21594.26 405.04 42693.10 88888.00 2024-05-15 11:08:29.000 136 21594.30 405.02 42693.06 88888.00 2024-05-15 11:08:30.000 136 21594.35 405.03 42693.03 47944.95 2024-05-15 11:08:31.000 136 21594.38 405.06 42693.01 88888.00 2024-05-15 11:08:32.000 136 21594.36 405.06 42692.99 88888.00 2024-05-15 11:08:33.000 136 21594.38 405.00 42692.94 88888.00 2024-05-15 11:08:34.000 136 21594.44 404.92 42692.91 88888.00 2024-05-15 11:08:35.000 136 21594.51 404.80 42692.88 47944.96 2024-05-15 11:08:36.000 136 21594.58 404.70 42692.82 88888.00 2024-05-15 11:08:37.000 136 21594.65 404.65 42692.77 88888.00 2024-05-15 11:08:38.000 136 21594.76 404.61 42692.76 88888.00 2024-05-15 11:08:39.000 136 21594.87 404.56 42692.75 88888.00 2024-05-15 11:08:40.000 136 21594.98 404.54 42692.75 47944.37 2024-05-15 11:08:41.000 136 21595.05 404.54 42692.73 88888.00 2024-05-15 11:08:42.000 136 21595.10 404.53 42692.71 88888.00 2024-05-15 11:08:43.000 136 21595.15 404.53 42692.70 88888.00 2024-05-15 11:08:44.000 136 21595.22 404.54 42692.70 88888.00 2024-05-15 11:08:45.000 136 21595.26 404.54 42692.73 47945.01 2024-05-15 11:08:46.000 136 21595.30 404.53 42692.80 88888.00 2024-05-15 11:08:47.000 136 21595.29 404.52 42692.86 88888.00 2024-05-15 11:08:48.000 136 21595.19 404.51 42692.86 88888.00 2024-05-15 11:08:49.000 136 21595.05 404.51 42692.82 88888.00 2024-05-15 11:08:50.000 136 21594.96 404.51 42692.79 47945.01 2024-05-15 11:08:51.000 136 21594.93 404.53 42692.77 88888.00 2024-05-15 11:08:52.000 136 21594.88 404.57 42692.81 88888.00 2024-05-15 11:08:53.000 136 21594.74 404.58 42692.91 88888.00 2024-05-15 11:08:54.000 136 21594.56 404.57 42692.97 88888.00 2024-05-15 11:08:55.000 136 21594.41 404.62 42692.97 47943.68 2024-05-15 11:08:56.000 136 21594.33 404.71 42692.91 88888.00 2024-05-15 11:08:57.000 136 21594.29 404.78 42692.89 88888.00 2024-05-15 11:08:58.000 136 21594.24 404.79 42692.90 88888.00 2024-05-15 11:08:59.000 136 21594.21 404.78 42692.91 88888.00 2024-05-15 11:09:00.000 136 21594.20 404.75 42692.91 47944.03 2024-05-15 11:09:01.000 136 21594.21 404.71 42692.91 88888.00 2024-05-15 11:09:02.000 136 21594.18 404.68 42692.88 88888.00 2024-05-15 11:09:03.000 136 21594.16 404.66 42692.88 88888.00 2024-05-15 11:09:04.000 136 21594.19 404.63 42692.91 88888.00 2024-05-15 11:09:05.000 136 21594.29 404.59 42692.94 47944.42 2024-05-15 11:09:06.000 136 21594.40 404.52 42692.96 88888.00 2024-05-15 11:09:07.000 136 21594.48 404.44 42692.98 88888.00 2024-05-15 11:09:08.000 136 21594.56 404.39 42692.96 88888.00 2024-05-15 11:09:09.000 136 21594.60 404.37 42692.92 88888.00 2024-05-15 11:09:10.000 136 21594.61 404.35 42692.89 47944.78 2024-05-15 11:09:11.000 136 21594.66 404.30 42692.91 88888.00 2024-05-15 11:09:12.000 136 21594.76 404.26 42692.94 88888.00 2024-05-15 11:09:13.000 136 21594.79 404.29 42692.91 88888.00 2024-05-15 11:09:14.000 136 21594.75 404.34 42692.84 88888.00 2024-05-15 11:09:15.000 136 21594.72 404.35 42692.82 47944.41 2024-05-15 11:09:16.000 136 21594.70 404.33 42692.86 88888.00 2024-05-15 11:09:17.000 136 21594.63 404.36 42692.86 88888.00 2024-05-15 11:09:18.000 136 21594.52 404.45 42692.85 88888.00 2024-05-15 11:09:19.000 136 21594.42 404.53 42692.86 88888.00 2024-05-15 11:09:20.000 136 21594.35 404.55 42692.88 47944.09 2024-05-15 11:09:21.000 136 21594.26 404.53 42692.93 88888.00 2024-05-15 11:09:22.000 136 21594.14 404.51 42692.97 88888.00 2024-05-15 11:09:23.000 136 21594.06 404.51 42692.98 88888.00 2024-05-15 11:09:24.000 136 21594.01 404.50 42692.96 88888.00 2024-05-15 11:09:25.000 136 21593.94 404.50 42692.93 47944.46 2024-05-15 11:09:26.000 136 21593.90 404.54 42692.94 88888.00 2024-05-15 11:09:27.000 136 21593.90 404.58 42693.00 88888.00 2024-05-15 11:09:28.000 136 21593.92 404.58 42693.01 88888.00 2024-05-15 11:09:29.000 136 21593.94 404.54 42692.95 88888.00 2024-05-15 11:09:30.000 136 21593.92 404.51 42692.89 47943.82 2024-05-15 11:09:31.000 136 21593.92 404.51 42692.88 88888.00 2024-05-15 11:09:32.000 136 21593.97 404.53 42692.86 88888.00 2024-05-15 11:09:33.000 136 21594.03 404.55 42692.81 88888.00 2024-05-15 11:09:34.000 136 21594.08 404.56 42692.77 88888.00 2024-05-15 11:09:35.000 136 21594.13 404.52 42692.78 47944.11 2024-05-15 11:09:36.000 136 21594.20 404.45 42692.80 88888.00 2024-05-15 11:09:37.000 136 21594.28 404.36 42692.79 88888.00 2024-05-15 11:09:38.000 136 21594.36 404.29 42692.71 88888.00 2024-05-15 11:09:39.000 136 21594.43 404.26 42692.67 88888.00 2024-05-15 11:09:40.000 136 21594.52 404.25 42692.69 47944.69 2024-05-15 11:09:41.000 136 21594.59 404.20 42692.69 88888.00 2024-05-15 11:09:42.000 136 21594.63 404.12 42692.64 88888.00 2024-05-15 11:09:43.000 136 21594.65 404.07 42692.60 88888.00 2024-05-15 11:09:44.000 136 21594.67 404.05 42692.60 88888.00 2024-05-15 11:09:45.000 136 21594.68 404.03 42692.61 47944.75 2024-05-15 11:09:46.000 136 21594.69 403.99 42692.61 88888.00 2024-05-15 11:09:47.000 136 21594.71 403.96 42692.60 88888.00 2024-05-15 11:09:48.000 136 21594.73 403.98 42692.62 88888.00 2024-05-15 11:09:49.000 136 21594.73 403.99 42692.63 88888.00 2024-05-15 11:09:50.000 136 21594.73 403.98 42692.59 47944.64 2024-05-15 11:09:51.000 136 21594.71 403.99 42692.51 88888.00 2024-05-15 11:09:52.000 136 21594.65 404.00 42692.48 88888.00 2024-05-15 11:09:53.000 136 21594.60 404.00 42692.51 88888.00 2024-05-15 11:09:54.000 136 21594.58 404.01 42692.54 88888.00 2024-05-15 11:09:55.000 136 21594.58 404.03 42692.55 47944.17 2024-05-15 11:09:56.000 136 21594.56 404.04 42692.57 88888.00 2024-05-15 11:09:57.000 136 21594.56 404.04 42692.57 88888.00 2024-05-15 11:09:58.000 136 21594.56 404.02 42692.55 88888.00 2024-05-15 11:09:59.000 136 21594.52 404.01 42692.52 88888.00 2024-05-15 11:10:00.000 136 21594.51 404.02 42692.50 47944.29 2024-05-15 11:10:01.000 136 21594.56 404.04 42692.49 88888.00 2024-05-15 11:10:02.000 136 21594.61 404.02 42692.47 88888.00 2024-05-15 11:10:03.000 136 21594.65 403.97 42692.49 88888.00 2024-05-15 11:10:04.000 136 21594.66 403.93 42692.52 88888.00 2024-05-15 11:10:05.000 136 21594.61 403.87 42692.51 47943.77 2024-05-15 11:10:06.000 136 21594.56 403.80 42692.47 88888.00 2024-05-15 11:10:07.000 136 21594.55 403.77 42692.46 88888.00 2024-05-15 11:10:08.000 136 21594.56 403.74 42692.44 88888.00 2024-05-15 11:10:09.000 136 21594.57 403.69 42692.39 88888.00 2024-05-15 11:10:10.000 136 21594.57 403.66 42692.37 47944.65 2024-05-15 11:10:11.000 136 21594.58 403.61 42692.36 88888.00 2024-05-15 11:10:12.000 136 21594.59 403.58 42692.35 88888.00 2024-05-15 11:10:13.000 136 21594.58 403.57 42692.34 88888.00 2024-05-15 11:10:14.000 136 21594.58 403.57 42692.31 88888.00 2024-05-15 11:10:15.000 136 21594.56 403.51 42692.28 47944.31 2024-05-15 11:10:16.000 136 21594.54 403.47 42692.29 88888.00 2024-05-15 11:10:17.000 136 21594.56 403.50 42692.32 88888.00 2024-05-15 11:10:18.000 136 21594.58 403.58 42692.32 88888.00 2024-05-15 11:10:19.000 136 21594.56 403.63 42692.28 88888.00 2024-05-15 11:10:20.000 136 21594.56 403.63 42692.25 47943.65 2024-05-15 11:10:21.000 136 21594.61 403.64 42692.28 88888.00 2024-05-15 11:10:22.000 136 21594.63 403.68 42692.34 88888.00 2024-05-15 11:10:23.000 136 21594.62 403.69 42692.38 88888.00 2024-05-15 11:10:24.000 136 21594.56 403.70 42692.35 88888.00 2024-05-15 11:10:25.000 136 21594.52 403.71 42692.33 47944.29 2024-05-15 11:10:26.000 136 21594.49 403.72 42692.33 88888.00 2024-05-15 11:10:27.000 136 21594.44 403.72 42692.31 88888.00 2024-05-15 11:10:28.000 136 21594.36 403.71 42692.28 88888.00 2024-05-15 11:10:29.000 136 21594.31 403.74 42692.28 88888.00 2024-05-15 11:10:30.000 136 21594.32 403.76 42692.29 47943.47 2024-05-15 11:10:31.000 136 21594.32 403.77 42692.30 88888.00 2024-05-15 11:10:32.000 136 21594.26 403.78 42692.32 88888.00 2024-05-15 11:10:33.000 136 21594.15 403.79 42692.34 88888.00 2024-05-15 11:10:34.000 136 21594.06 403.75 42692.34 88888.00 2024-05-15 11:10:35.000 136 21594.05 403.67 42692.33 47943.79 2024-05-15 11:10:36.000 136 21594.08 403.62 42692.34 88888.00 2024-05-15 11:10:37.000 136 21594.09 403.65 42692.36 88888.00 2024-05-15 11:10:38.000 136 21594.11 403.65 42692.34 88888.00 2024-05-15 11:10:39.000 136 21594.15 403.61 42692.30 88888.00 2024-05-15 11:10:40.000 136 21594.15 403.57 42692.29 47943.61 2024-05-15 11:10:41.000 136 21594.17 403.53 42692.28 88888.00 2024-05-15 11:10:42.000 136 21594.28 403.48 42692.27 88888.00 2024-05-15 11:10:43.000 136 21594.39 403.47 42692.27 88888.00 2024-05-15 11:10:44.000 136 21594.42 403.46 42692.27 88888.00 2024-05-15 11:10:45.000 136 21594.43 403.41 42692.21 47944.13 2024-05-15 11:10:46.000 136 21594.46 403.34 42692.18 88888.00 2024-05-15 11:10:47.000 136 21594.53 403.32 42692.21 88888.00 2024-05-15 11:10:48.000 136 21594.63 403.34 42692.27 88888.00 2024-05-15 11:10:49.000 136 21594.70 403.36 42692.28 88888.00 2024-05-15 11:10:50.000 136 21594.72 403.33 42692.27 47943.81 2024-05-15 11:10:51.000 136 21594.73 403.30 42692.27 88888.00 2024-05-15 11:10:52.000 136 21594.75 403.33 42692.25 88888.00 2024-05-15 11:10:53.000 136 21594.72 403.41 42692.26 88888.00 2024-05-15 11:10:54.000 136 21594.66 403.48 42692.28 88888.00 2024-05-15 11:10:55.000 136 21594.56 403.55 42692.31 47944.22 2024-05-15 11:10:56.000 136 21594.44 403.56 42692.35 88888.00 2024-05-15 11:10:57.000 136 21594.32 403.50 42692.41 88888.00 2024-05-15 11:10:58.000 136 21594.21 403.48 42692.41 88888.00 2024-05-15 11:10:59.000 136 21594.11 403.52 42692.32 88888.00 2024-05-15 11:11:00.000 136 21594.02 403.57 42692.26 47943.91 2024-05-15 11:11:01.000 136 21593.94 403.57 42692.29 88888.00 2024-05-15 11:11:02.000 136 21593.87 403.55 42692.30 88888.00 2024-05-15 11:11:03.000 136 21593.80 403.49 42692.27 88888.00 2024-05-15 11:11:04.000 136 21593.77 403.41 42692.23 88888.00 2024-05-15 11:11:05.000 136 21593.75 403.35 42692.20 47943.40 2024-05-15 11:11:06.000 136 21593.72 403.33 42692.19 88888.00 2024-05-15 11:11:07.000 136 21593.73 403.33 42692.21 88888.00 2024-05-15 11:11:08.000 136 21593.78 403.33 42692.19 88888.00 2024-05-15 11:11:09.000 136 21593.84 403.30 42692.18 88888.00 2024-05-15 11:11:10.000 136 21593.88 403.23 42692.18 47943.94 2024-05-15 11:11:11.000 136 21593.95 403.16 42692.15 88888.00 2024-05-15 11:11:12.000 136 21594.07 403.15 42692.09 88888.00 2024-05-15 11:11:13.000 136 21594.15 403.15 42692.07 88888.00 2024-05-15 11:11:14.000 136 21594.18 403.14 42692.12 88888.00 2024-05-15 11:11:15.000 136 21594.24 403.13 42692.18 47944.10 2024-05-15 11:11:16.000 136 21594.32 403.13 42692.17 88888.00 2024-05-15 11:11:17.000 136 21594.37 403.13 42692.15 88888.00 2024-05-15 11:11:18.000 136 21594.41 403.14 42692.14 88888.00 2024-05-15 11:11:19.000 136 21594.47 403.17 42692.18 88888.00 2024-05-15 11:11:20.000 136 21594.48 403.19 42692.23 47944.20 2024-05-15 11:11:21.000 136 21594.44 403.19 42692.26 88888.00 2024-05-15 11:11:22.000 136 21594.38 403.17 42692.27 88888.00 2024-05-15 11:11:23.000 136 21594.32 403.14 42692.28 88888.00 2024-05-15 11:11:24.000 136 21594.27 403.16 42692.30 88888.00 2024-05-15 11:11:25.000 136 21594.20 403.23 42692.33 47944.00 2024-05-15 11:11:26.000 136 21594.08 403.29 42692.37 88888.00 2024-05-15 11:11:27.000 136 21593.92 403.34 42692.41 88888.00 2024-05-15 11:11:28.000 136 21593.77 403.39 42692.45 88888.00 2024-05-15 11:11:29.000 136 21593.63 403.42 42692.45 88888.00 2024-05-15 11:11:30.000 136 21593.52 403.43 42692.44 47944.34 2024-05-15 11:11:31.000 136 21593.48 403.43 42692.45 88888.00 2024-05-15 11:11:32.000 136 21593.46 403.43 42692.47 88888.00 2024-05-15 11:11:33.000 136 21593.41 403.42 42692.44 88888.00 2024-05-15 11:11:34.000 136 21593.32 403.38 42692.40 88888.00 2024-05-15 11:11:35.000 136 21593.24 403.37 42692.43 47944.19 2024-05-15 11:11:36.000 136 21593.21 403.38 42692.47 88888.00 2024-05-15 11:11:37.000 136 21593.22 403.35 42692.46 88888.00 2024-05-15 11:11:38.000 136 21593.20 403.29 42692.39 88888.00 2024-05-15 11:11:39.000 136 21593.16 403.26 42692.34 88888.00 2024-05-15 11:11:40.000 136 21593.16 403.23 42692.33 47942.79 2024-05-15 11:11:41.000 136 21593.19 403.19 42692.34 88888.00 2024-05-15 11:11:42.000 136 21593.23 403.14 42692.31 88888.00 2024-05-15 11:11:43.000 136 21593.24 403.12 42692.28 88888.00 2024-05-15 11:11:44.000 136 21593.23 403.13 42692.33 88888.00 2024-05-15 11:11:45.000 136 21593.22 403.12 42692.40 47943.64 2024-05-15 11:11:46.000 136 21593.25 403.12 42692.41 88888.00 2024-05-15 11:11:47.000 136 21593.30 403.14 42692.38 88888.00 2024-05-15 11:11:48.000 136 21593.34 403.15 42692.34 88888.00 2024-05-15 11:11:49.000 136 21593.32 403.18 42692.33 88888.00 2024-05-15 11:11:50.000 136 21593.29 403.18 42692.37 47943.76 2024-05-15 11:11:51.000 136 21593.28 403.14 42692.40 88888.00 2024-05-15 11:11:52.000 136 21593.27 403.13 42692.40 88888.00 2024-05-15 11:11:53.000 136 21593.27 403.15 42692.41 88888.00 2024-05-15 11:11:54.000 136 21593.28 403.17 42692.44 88888.00 2024-05-15 11:11:55.000 136 21593.28 403.17 42692.49 47943.94 2024-05-15 11:11:56.000 136 21593.28 403.18 42692.54 88888.00 2024-05-15 11:11:57.000 136 21593.34 403.17 42692.53 88888.00 2024-05-15 11:11:58.000 136 21593.42 403.13 42692.50 88888.00 2024-05-15 11:11:59.000 136 21593.42 403.09 42692.49 88888.00 2024-05-15 11:12:00.000 136 21593.44 403.09 42692.48 47944.26 2024-05-15 11:12:01.000 136 21593.53 403.07 42692.46 88888.00 2024-05-15 11:12:02.000 136 21593.62 403.04 42692.43 88888.00 2024-05-15 11:12:03.000 136 21593.62 403.01 42692.38 88888.00 2024-05-15 11:12:04.000 136 21593.59 402.96 42692.36 88888.00 2024-05-15 11:12:05.000 136 21593.63 402.88 42692.34 47943.38 2024-05-15 11:12:06.000 136 21593.72 402.82 42692.36 88888.00 2024-05-15 11:12:07.000 136 21593.76 402.80 42692.38 88888.00 2024-05-15 11:12:08.000 136 21593.77 402.80 42692.35 88888.00 2024-05-15 11:12:09.000 136 21593.81 402.82 42692.28 88888.00 2024-05-15 11:12:10.000 136 21593.86 402.87 42692.23 47943.78 2024-05-15 11:12:11.000 136 21593.90 402.90 42692.27 88888.00 2024-05-15 11:12:12.000 136 21593.94 402.92 42692.31 88888.00 2024-05-15 11:12:13.000 136 21593.92 402.88 42692.34 88888.00 2024-05-15 11:12:14.000 136 21593.88 402.84 42692.32 88888.00 2024-05-15 11:12:15.000 136 21593.86 402.82 42692.28 47943.42 2024-05-15 11:12:16.000 136 21593.88 402.82 42692.24 88888.00 2024-05-15 11:12:17.000 136 21593.90 402.81 42692.26 88888.00 2024-05-15 11:12:18.000 136 21593.88 402.79 42692.29 88888.00 2024-05-15 11:12:19.000 136 21593.84 402.77 42692.31 88888.00 2024-05-15 11:12:20.000 136 21593.81 402.81 42692.34 47944.14 2024-05-15 11:12:21.000 136 21593.82 402.86 42692.36 88888.00 2024-05-15 11:12:22.000 136 21593.85 402.86 42692.38 88888.00 2024-05-15 11:12:23.000 136 21593.88 402.83 42692.39 88888.00 2024-05-15 11:12:24.000 136 21593.89 402.81 42692.38 88888.00 2024-05-15 11:12:25.000 136 21593.90 402.80 42692.34 47943.51 2024-05-15 11:12:26.000 136 21593.88 402.80 42692.32 88888.00 2024-05-15 11:12:27.000 136 21593.85 402.84 42692.29 88888.00 2024-05-15 11:12:28.000 136 21593.84 402.85 42692.24 88888.00 2024-05-15 11:12:29.000 136 21593.85 402.84 42692.24 88888.00 2024-05-15 11:12:30.000 136 21593.95 402.81 42692.25 47943.92 2024-05-15 11:12:31.000 136 21594.03 402.79 42692.21 88888.00 2024-05-15 11:12:32.000 136 21594.04 402.79 42692.17 88888.00 2024-05-15 11:12:33.000 136 21594.03 402.83 42692.19 88888.00 2024-05-15 11:12:34.000 136 21594.02 402.87 42692.24 88888.00 2024-05-15 11:12:35.000 136 21594.03 402.87 42692.27 47943.09 2024-05-15 11:12:36.000 136 21593.99 402.86 42692.27 88888.00 2024-05-15 11:12:37.000 136 21593.92 402.84 42692.27 88888.00 2024-05-15 11:12:38.000 136 21593.89 402.81 42692.26 88888.00 2024-05-15 11:12:39.000 136 21593.92 402.80 42692.25 88888.00 2024-05-15 11:12:40.000 136 21593.94 402.81 42692.21 47943.86 2024-05-15 11:12:41.000 136 21593.94 402.83 42692.19 88888.00 2024-05-15 11:12:42.000 136 21593.97 402.86 42692.19 88888.00 2024-05-15 11:12:43.000 136 21594.00 402.91 42692.19 88888.00 2024-05-15 11:12:44.000 136 21594.00 402.92 42692.21 88888.00 2024-05-15 11:12:45.000 136 21594.02 402.85 42692.21 47943.58 2024-05-15 11:12:46.000 136 21594.05 402.79 42692.18 88888.00 2024-05-15 11:12:47.000 136 21594.10 402.81 42692.17 88888.00 2024-05-15 11:12:48.000 136 21594.14 402.85 42692.16 88888.00 2024-05-15 11:12:49.000 136 21594.16 402.84 42692.16 88888.00 2024-05-15 11:12:50.000 136 21594.19 402.80 42692.17 47943.40 2024-05-15 11:12:51.000 136 21594.22 402.77 42692.18 88888.00 2024-05-15 11:12:52.000 136 21594.23 402.77 42692.18 88888.00 2024-05-15 11:12:53.000 136 21594.25 402.80 42692.15 88888.00 2024-05-15 11:12:54.000 136 21594.28 402.80 42692.13 88888.00 2024-05-15 11:12:55.000 136 21594.33 402.81 42692.11 47943.83 2024-05-15 11:12:56.000 136 21594.37 402.80 42692.10 88888.00 2024-05-15 11:12:57.000 136 21594.33 402.78 42692.07 88888.00 2024-05-15 11:12:58.000 136 21594.25 402.76 42692.03 88888.00 2024-05-15 11:12:59.000 136 21594.23 402.74 42692.04 88888.00 2024-05-15 11:13:00.000 136 21594.26 402.72 42692.09 47943.87 2024-05-15 11:13:01.000 136 21594.25 402.72 42692.11 88888.00 2024-05-15 11:13:02.000 136 21594.19 402.71 42692.07 88888.00 2024-05-15 11:13:03.000 136 21594.18 402.68 42692.07 88888.00 2024-05-15 11:13:04.000 136 21594.20 402.68 42692.07 88888.00 2024-05-15 11:13:05.000 136 21594.19 402.70 42692.05 47943.84 2024-05-15 11:13:06.000 136 21594.13 402.70 42692.03 88888.00 2024-05-15 11:13:07.000 136 21594.07 402.66 42692.04 88888.00 2024-05-15 11:13:08.000 136 21594.00 402.63 42692.06 88888.00 2024-05-15 11:13:09.000 136 21593.97 402.65 42692.05 88888.00 2024-05-15 11:13:10.000 136 21593.94 402.68 42692.01 47942.96 2024-05-15 11:13:11.000 136 21593.88 402.71 42691.99 88888.00 2024-05-15 11:13:12.000 136 21593.83 402.74 42692.03 88888.00 2024-05-15 11:13:13.000 136 21593.81 402.74 42692.06 88888.00 2024-05-15 11:13:14.000 136 21593.79 402.72 42692.03 88888.00 2024-05-15 11:13:15.000 136 21593.80 402.69 42691.98 47943.57 2024-05-15 11:13:16.000 136 21593.84 402.65 42691.99 88888.00 2024-05-15 11:13:17.000 136 21593.89 402.64 42692.06 88888.00 2024-05-15 11:13:18.000 136 21593.91 402.63 42692.11 88888.00 2024-05-15 11:13:19.000 136 21593.90 402.62 42692.07 88888.00 2024-05-15 11:13:20.000 136 21593.92 402.62 42692.03 47943.71 2024-05-15 11:13:21.000 136 21593.98 402.62 42692.01 88888.00 2024-05-15 11:13:22.000 136 21594.03 402.63 42692.01 88888.00 2024-05-15 11:13:23.000 136 21594.07 402.63 42692.03 88888.00 2024-05-15 11:13:24.000 136 21594.09 402.64 42692.03 88888.00 2024-05-15 11:13:25.000 136 21594.09 402.64 42692.01 47943.00 2024-05-15 11:13:26.000 136 21594.05 402.61 42692.00 88888.00 2024-05-15 11:13:27.000 136 21594.04 402.55 42692.02 88888.00 2024-05-15 11:13:28.000 136 21594.10 402.54 42692.04 88888.00 2024-05-15 11:13:29.000 136 21594.15 402.56 42692.05 88888.00 2024-05-15 11:13:30.000 136 21594.15 402.56 42692.05 47943.17 2024-05-15 11:13:31.000 136 21594.13 402.55 42692.03 88888.00 2024-05-15 11:13:32.000 136 21594.17 402.57 42692.04 88888.00 2024-05-15 11:13:33.000 136 21594.19 402.60 42692.02 88888.00 2024-05-15 11:13:34.000 136 21594.15 402.58 42691.99 88888.00 2024-05-15 11:13:35.000 136 21594.10 402.56 42691.99 47943.80 2024-05-15 11:13:36.000 136 21594.06 402.56 42692.00 88888.00 2024-05-15 11:13:37.000 136 21594.05 402.55 42691.99 88888.00 2024-05-15 11:13:38.000 136 21594.04 402.54 42691.98 88888.00 2024-05-15 11:13:39.000 136 21594.01 402.52 42692.01 88888.00 2024-05-15 11:13:40.000 136 21593.97 402.50 42692.01 47942.92 2024-05-15 11:13:41.000 136 21593.90 402.50 42691.98 88888.00 2024-05-15 11:13:42.000 136 21593.81 402.52 42691.98 88888.00 2024-05-15 11:13:43.000 136 21593.72 402.58 42692.03 88888.00 2024-05-15 11:13:44.000 136 21593.67 402.63 42692.07 88888.00 2024-05-15 11:13:45.000 136 21593.67 402.65 42692.07 47943.40 2024-05-15 11:13:46.000 136 21593.65 402.66 42692.04 88888.00 2024-05-15 11:13:47.000 136 21593.56 402.65 42691.99 88888.00 2024-05-15 11:13:48.000 136 21593.46 402.70 42691.97 88888.00 2024-05-15 11:13:49.000 136 21593.39 402.77 42692.00 88888.00 2024-05-15 11:13:50.000 136 21593.34 402.80 42692.03 47943.38 2024-05-15 11:13:51.000 136 21593.31 402.81 42692.06 88888.00 2024-05-15 11:13:52.000 136 21593.29 402.83 42692.09 88888.00 2024-05-15 11:13:53.000 136 21593.24 402.85 42692.09 88888.00 2024-05-15 11:13:54.000 136 21593.19 402.89 42692.09 88888.00 2024-05-15 11:13:55.000 136 21593.17 402.93 42692.12 47943.52 2024-05-15 11:13:56.000 136 21593.15 402.90 42692.16 88888.00 2024-05-15 11:13:57.000 136 21593.13 402.86 42692.21 88888.00 2024-05-15 11:13:58.000 136 21593.14 402.86 42692.25 88888.00 2024-05-15 11:13:59.000 136 21593.13 402.88 42692.25 88888.00 2024-05-15 11:14:00.000 136 21593.07 402.93 42692.20 47943.45 2024-05-15 11:14:01.000 136 21593.03 402.97 42692.12 88888.00 2024-05-15 11:14:02.000 136 21593.04 403.00 42692.09 88888.00 2024-05-15 11:14:03.000 136 21593.06 403.00 42692.12 88888.00 2024-05-15 11:14:04.000 136 21593.10 403.00 42692.15 88888.00 2024-05-15 11:14:05.000 136 21593.16 403.00 42692.15 47943.00 2024-05-15 11:14:06.000 136 21593.20 402.97 42692.16 88888.00 2024-05-15 11:14:07.000 136 21593.21 402.96 42692.17 88888.00 2024-05-15 11:14:08.000 136 21593.20 402.99 42692.18 88888.00 2024-05-15 11:14:09.000 136 21593.25 402.99 42692.18 88888.00 2024-05-15 11:14:10.000 136 21593.33 402.95 42692.18 47942.93 2024-05-15 11:14:11.000 136 21593.34 402.94 42692.18 88888.00 2024-05-15 11:14:12.000 136 21593.28 402.98 42692.17 88888.00 2024-05-15 11:14:13.000 136 21593.23 403.01 42692.16 88888.00 2024-05-15 11:14:14.000 136 21593.22 402.98 42692.18 88888.00 2024-05-15 11:14:15.000 136 21593.23 402.95 42692.23 47943.32 2024-05-15 11:14:16.000 136 21593.19 402.95 42692.31 88888.00 2024-05-15 11:14:17.000 136 21593.11 402.98 42692.33 88888.00 2024-05-15 11:14:18.000 136 21593.03 403.01 42692.32 88888.00 2024-05-15 11:14:19.000 136 21592.99 403.05 42692.32 88888.00 2024-05-15 11:14:20.000 136 21592.93 403.06 42692.35 47942.99 2024-05-15 11:14:21.000 136 21592.86 403.04 42692.37 88888.00 2024-05-15 11:14:22.000 136 21592.81 403.02 42692.34 88888.00 2024-05-15 11:14:23.000 136 21592.78 403.01 42692.30 88888.00 2024-05-15 11:14:24.000 136 21592.75 403.02 42692.27 88888.00 2024-05-15 11:14:25.000 136 21592.74 403.05 42692.27 47942.58 2024-05-15 11:14:26.000 136 21592.74 403.06 42692.29 88888.00 2024-05-15 11:14:27.000 136 21592.77 403.04 42692.31 88888.00 2024-05-15 11:14:28.000 136 21592.82 403.03 42692.30 88888.00 2024-05-15 11:14:29.000 136 21592.85 403.01 42692.30 88888.00 2024-05-15 11:14:30.000 136 21592.85 402.98 42692.28 99999.00 2024-05-15 11:14:31.000 136 21592.84 402.96 42692.24 99999.00 2024-05-15 11:14:32.000 136 21592.82 402.94 42692.20 99999.00 2024-05-15 11:14:33.000 136 21592.77 402.91 42692.18 99999.00 2024-05-15 11:14:34.000 136 21592.74 402.88 42692.19 99999.00 2024-05-15 11:14:35.000 136 21592.77 402.84 42692.19 47942.74 2024-05-15 11:14:36.000 136 21592.82 402.82 42692.16 88888.00 2024-05-15 11:14:37.000 136 21592.85 402.83 42692.13 88888.00 2024-05-15 11:14:38.000 136 21592.86 402.85 42692.13 88888.00 2024-05-15 11:14:39.000 136 21592.87 402.85 42692.12 88888.00 2024-05-15 11:14:40.000 136 21592.90 402.83 42692.11 47942.44 2024-05-15 11:14:41.000 136 21592.92 402.79 42692.13 88888.00 2024-05-15 11:14:42.000 136 21592.93 402.78 42692.12 88888.00 2024-05-15 11:14:43.000 136 21592.94 402.77 42692.06 88888.00 2024-05-15 11:14:44.000 136 21592.97 402.75 42692.04 88888.00 2024-05-15 11:14:45.000 136 21593.03 402.74 42692.07 47943.40 2024-05-15 11:14:46.000 136 21593.10 402.73 42692.05 88888.00 2024-05-15 11:14:47.000 136 21593.16 402.69 42691.99 88888.00 2024-05-15 11:14:48.000 136 21593.23 402.67 42691.98 88888.00 2024-05-15 11:14:49.000 136 21593.28 402.68 42692.00 88888.00 2024-05-15 11:14:50.000 136 21593.30 402.70 42691.98 47943.52 2024-05-15 11:14:51.000 136 21593.30 402.67 42691.93 88888.00 2024-05-15 11:14:52.000 136 21593.33 402.59 42691.89 88888.00 2024-05-15 11:14:53.000 136 21593.38 402.51 42691.91 88888.00 2024-05-15 11:14:54.000 136 21593.43 402.45 42691.94 88888.00 2024-05-15 11:14:55.000 136 21593.46 402.45 42691.96 47943.74 2024-05-15 11:14:56.000 136 21593.50 402.46 42691.94 88888.00 2024-05-15 11:14:57.000 136 21593.51 402.45 42691.89 88888.00 2024-05-15 11:14:58.000 136 21593.48 402.41 42691.86 88888.00 2024-05-15 11:14:59.000 136 21593.46 402.40 42691.88 88888.00 2024-05-15 11:15:00.000 136 21593.49 402.40 42691.91 47942.82 2024-05-15 11:15:01.000 136 21593.53 402.39 42691.91 88888.00 2024-05-15 11:15:02.000 136 21593.52 402.36 42691.86 88888.00 2024-05-15 11:15:03.000 136 21593.47 402.35 42691.80 88888.00 2024-05-15 11:15:04.000 136 21593.42 402.34 42691.78 88888.00 2024-05-15 11:15:05.000 136 21593.40 402.35 42691.80 47943.73 2024-05-15 11:15:06.000 136 21593.35 402.35 42691.82 88888.00 2024-05-15 11:15:07.000 136 21593.26 402.35 42691.83 88888.00 2024-05-15 11:15:08.000 136 21593.19 402.33 42691.81 88888.00 2024-05-15 11:15:09.000 136 21593.18 402.32 42691.81 88888.00 2024-05-15 11:15:10.000 136 21593.17 402.36 42691.84 47943.30 2024-05-15 11:15:11.000 136 21593.10 402.41 42691.84 88888.00 2024-05-15 11:15:12.000 136 21593.06 402.44 42691.82 88888.00 2024-05-15 11:15:13.000 136 21593.04 402.41 42691.83 88888.00 2024-05-15 11:15:14.000 136 21592.99 402.39 42691.83 88888.00 2024-05-15 11:15:15.000 136 21592.91 402.39 42691.80 47942.29 2024-05-15 11:15:16.000 136 21592.89 402.38 42691.77 88888.00 2024-05-15 11:15:17.000 136 21592.94 402.38 42691.76 88888.00 2024-05-15 11:15:18.000 136 21592.99 402.40 42691.76 88888.00 2024-05-15 11:15:19.000 136 21593.01 402.44 42691.76 88888.00 2024-05-15 11:15:20.000 136 21593.03 402.45 42691.75 47943.14 2024-05-15 11:15:21.000 136 21593.10 402.47 42691.72 88888.00 2024-05-15 11:15:22.000 136 21593.17 402.48 42691.68 88888.00 2024-05-15 11:15:23.000 136 21593.19 402.49 42691.67 88888.00 2024-05-15 11:15:24.000 136 21593.18 402.48 42691.69 88888.00 2024-05-15 11:15:25.000 136 21593.17 402.47 42691.70 47943.03 2024-05-15 11:15:26.000 136 21593.17 402.49 42691.67 88888.00 2024-05-15 11:15:27.000 136 21593.14 402.50 42691.65 88888.00 2024-05-15 11:15:28.000 136 21593.11 402.48 42691.68 88888.00 2024-05-15 11:15:29.000 136 21593.09 402.46 42691.69 88888.00 2024-05-15 11:15:30.000 136 21593.03 402.47 42691.69 47943.26 2024-05-15 11:15:31.000 136 21592.93 402.47 42691.69 88888.00 2024-05-15 11:15:32.000 136 21592.84 402.45 42691.71 88888.00 2024-05-15 11:15:33.000 136 21592.77 402.45 42691.71 88888.00 2024-05-15 11:15:34.000 136 21592.70 402.48 42691.69 88888.00 2024-05-15 11:15:35.000 136 21592.62 402.49 42691.71 47943.02 2024-05-15 11:15:36.000 136 21592.51 402.47 42691.73 88888.00 2024-05-15 11:15:37.000 136 21592.42 402.48 42691.74 88888.00 2024-05-15 11:15:38.000 136 21592.40 402.54 42691.74 88888.00 2024-05-15 11:15:39.000 136 21592.36 402.61 42691.73 88888.00 2024-05-15 11:15:40.000 136 21592.30 402.65 42691.73 47942.53 2024-05-15 11:15:41.000 136 21592.28 402.65 42691.74 88888.00 2024-05-15 11:15:42.000 136 21592.34 402.65 42691.78 88888.00 2024-05-15 11:15:43.000 136 21592.38 402.69 42691.81 88888.00 2024-05-15 11:15:44.000 136 21592.41 402.72 42691.85 88888.00 2024-05-15 11:15:45.000 136 21592.45 402.71 42691.89 47943.13 2024-05-15 11:15:46.000 136 21592.52 402.70 42691.90 88888.00 2024-05-15 11:15:47.000 136 21592.55 402.73 42691.86 88888.00 2024-05-15 11:15:48.000 136 21592.53 402.74 42691.84 88888.00 2024-05-15 11:15:49.000 136 21592.55 402.73 42691.84 88888.00 2024-05-15 11:15:50.000 136 21592.60 402.74 42691.82 47942.96 2024-05-15 11:15:51.000 136 21592.62 402.78 42691.83 88888.00 2024-05-15 11:15:52.000 136 21592.62 402.79 42691.88 88888.00 2024-05-15 11:15:53.000 136 21592.63 402.79 42691.90 88888.00 2024-05-15 11:15:54.000 136 21592.60 402.77 42691.89 88888.00 2024-05-15 11:15:55.000 136 21592.59 402.73 42691.88 47942.39 2024-05-15 11:15:56.000 136 21592.60 402.70 42691.89 88888.00 2024-05-15 11:15:57.000 136 21592.60 402.70 42691.90 88888.00 2024-05-15 11:15:58.000 136 21592.62 402.69 42691.91 88888.00 2024-05-15 11:15:59.000 136 21592.60 402.67 42691.91 88888.00 2024-05-15 11:16:00.000 136 21592.58 402.68 42691.93 47942.38 2024-05-15 11:16:01.000 136 21592.58 402.74 42691.96 88888.00 2024-05-15 11:16:02.000 136 21592.59 402.77 42691.95 88888.00 2024-05-15 11:16:03.000 136 21592.60 402.74 42691.94 88888.00 2024-05-15 11:16:04.000 136 21592.62 402.67 42691.89 88888.00 2024-05-15 11:16:05.000 136 21592.68 402.61 42691.83 47942.99 2024-05-15 11:16:06.000 136 21592.76 402.57 42691.78 88888.00 2024-05-15 11:16:07.000 136 21592.82 402.54 42691.76 88888.00 2024-05-15 11:16:08.000 136 21592.86 402.46 42691.73 88888.00 2024-05-15 11:16:09.000 136 21592.92 402.39 42691.66 88888.00 2024-05-15 11:16:10.000 136 21593.03 402.33 42691.59 47942.98 2024-05-15 11:16:11.000 136 21593.16 402.31 42691.57 88888.00 2024-05-15 11:16:12.000 136 21593.23 402.28 42691.60 88888.00 2024-05-15 11:16:13.000 136 21593.29 402.24 42691.59 88888.00 2024-05-15 11:16:14.000 136 21593.35 402.17 42691.53 88888.00 2024-05-15 11:16:15.000 136 21593.38 402.15 42691.48 47943.15 2024-05-15 11:16:16.000 136 21593.43 402.13 42691.46 88888.00 2024-05-15 11:16:17.000 136 21593.49 402.08 42691.45 88888.00 2024-05-15 11:16:18.000 136 21593.47 402.04 42691.43 88888.00 2024-05-15 11:16:19.000 136 21593.42 402.02 42691.43 88888.00 2024-05-15 11:16:20.000 136 21593.37 402.00 42691.44 47942.97 2024-05-15 11:16:21.000 136 21593.30 402.00 42691.43 88888.00 2024-05-15 11:16:22.000 136 21593.22 402.01 42691.38 88888.00 2024-05-15 11:16:23.000 136 21593.13 402.04 42691.38 88888.00 2024-05-15 11:16:24.000 136 21593.02 402.06 42691.40 88888.00 2024-05-15 11:16:25.000 136 21592.92 402.06 42691.39 47942.71 2024-05-15 11:16:26.000 136 21592.85 402.01 42691.39 88888.00 2024-05-15 11:16:27.000 136 21592.76 401.94 42691.40 88888.00 2024-05-15 11:16:28.000 136 21592.64 401.88 42691.39 88888.00 2024-05-15 11:16:29.000 136 21592.61 401.85 42691.37 88888.00 2024-05-15 11:16:30.000 136 21592.66 401.86 42691.39 47942.69 2024-05-15 11:16:31.000 136 21592.67 401.88 42691.41 88888.00 2024-05-15 11:16:32.000 136 21592.62 401.87 42691.39 88888.00 2024-05-15 11:16:33.000 136 21592.57 401.85 42691.34 88888.00 2024-05-15 11:16:34.000 136 21592.55 401.86 42691.33 88888.00 2024-05-15 11:16:35.000 136 21592.53 401.87 42691.33 47942.62 2024-05-15 11:16:36.000 136 21592.52 401.91 42691.32 88888.00 2024-05-15 11:16:37.000 136 21592.50 401.97 42691.28 88888.00 2024-05-15 11:16:38.000 136 21592.50 402.00 42691.23 88888.00 2024-05-15 11:16:39.000 136 21592.49 401.97 42691.19 88888.00 2024-05-15 11:16:40.000 136 21592.47 401.94 42691.20 47941.89 2024-05-15 11:16:41.000 136 21592.49 402.00 42691.27 88888.00 2024-05-15 11:16:42.000 136 21592.56 402.07 42691.34 88888.00 2024-05-15 11:16:43.000 136 21592.61 402.08 42691.36 88888.00 2024-05-15 11:16:44.000 136 21592.65 402.04 42691.31 88888.00 2024-05-15 11:16:45.000 136 21592.67 402.02 42691.24 47942.80 2024-05-15 11:16:46.000 136 21592.65 402.04 42691.23 88888.00 2024-05-15 11:16:47.000 136 21592.60 402.10 42691.28 88888.00 2024-05-15 11:16:48.000 136 21592.59 402.17 42691.31 88888.00 2024-05-15 11:16:49.000 136 21592.59 402.22 42691.34 88888.00 2024-05-15 11:16:50.000 136 21592.59 402.21 42691.39 47942.52 2024-05-15 11:16:51.000 136 21592.61 402.21 42691.42 88888.00 2024-05-15 11:16:52.000 136 21592.66 402.25 42691.43 88888.00 2024-05-15 11:16:53.000 136 21592.69 402.25 42691.42 88888.00 2024-05-15 11:16:54.000 136 21592.72 402.20 42691.41 88888.00 2024-05-15 11:16:55.000 136 21592.75 402.21 42691.41 47941.70 2024-05-15 11:16:56.000 136 21592.73 402.22 42691.39 88888.00 2024-05-15 11:16:57.000 136 21592.69 402.18 42691.34 88888.00 2024-05-15 11:16:58.000 136 21592.68 402.14 42691.28 88888.00 2024-05-15 11:16:59.000 136 21592.73 402.15 42691.26 88888.00 2024-05-15 11:17:00.000 136 21592.85 402.15 42691.26 47942.88 2024-05-15 11:17:01.000 136 21592.99 402.11 42691.25 88888.00 2024-05-15 11:17:02.000 136 21593.08 402.07 42691.24 88888.00 2024-05-15 11:17:03.000 136 21593.13 402.05 42691.22 88888.00 2024-05-15 11:17:04.000 136 21593.23 402.00 42691.21 88888.00 2024-05-15 11:17:05.000 136 21593.33 401.97 42691.21 47942.14 2024-05-15 11:17:06.000 136 21593.40 401.98 42691.20 88888.00 2024-05-15 11:17:07.000 136 21593.44 401.99 42691.21 88888.00 2024-05-15 11:17:08.000 136 21593.48 401.98 42691.22 88888.00 2024-05-15 11:17:09.000 136 21593.49 401.96 42691.22 88888.00 2024-05-15 11:17:10.000 136 21593.46 401.94 42691.21 47942.77 2024-05-15 11:17:11.000 136 21593.42 401.92 42691.19 88888.00 2024-05-15 11:17:12.000 136 21593.42 401.88 42691.18 88888.00 2024-05-15 11:17:13.000 136 21593.48 401.86 42691.16 88888.00 2024-05-15 11:17:14.000 136 21593.48 401.84 42691.11 88888.00 2024-05-15 11:17:15.000 136 21593.38 401.83 42691.07 47942.63 2024-05-15 11:17:16.000 136 21593.32 401.86 42691.07 88888.00 2024-05-15 11:17:17.000 136 21593.31 401.92 42691.09 88888.00 2024-05-15 11:17:18.000 136 21593.27 401.97 42691.09 88888.00 2024-05-15 11:17:19.000 136 21593.23 402.01 42691.09 88888.00 2024-05-15 11:17:20.000 136 21593.22 402.01 42691.12 47941.96 2024-05-15 11:17:21.000 136 21593.22 402.01 42691.15 88888.00 2024-05-15 11:17:22.000 136 21593.19 402.05 42691.15 88888.00 2024-05-15 11:17:23.000 136 21593.15 402.10 42691.11 88888.00 2024-05-15 11:17:24.000 136 21593.07 402.08 42691.06 88888.00 2024-05-15 11:17:25.000 136 21593.06 402.02 42691.02 47942.36 2024-05-15 11:17:26.000 136 21593.11 401.99 42690.98 88888.00 2024-05-15 11:17:27.000 136 21593.15 401.98 42690.96 88888.00 2024-05-15 11:17:28.000 136 21593.12 402.02 42690.96 88888.00 2024-05-15 11:17:29.000 136 21593.10 402.03 42690.98 88888.00 2024-05-15 11:17:30.000 136 21593.09 401.99 42690.99 47942.58 2024-05-15 11:17:31.000 136 21593.11 401.97 42690.99 88888.00 2024-05-15 11:17:32.000 136 21593.19 401.96 42690.98 88888.00 2024-05-15 11:17:33.000 136 21593.27 401.94 42690.94 88888.00 2024-05-15 11:17:34.000 136 21593.30 401.95 42690.91 88888.00 2024-05-15 11:17:35.000 136 21593.33 401.98 42690.92 47942.32 2024-05-15 11:17:36.000 136 21593.37 401.98 42690.93 88888.00 2024-05-15 11:17:37.000 136 21593.43 401.95 42690.93 88888.00 2024-05-15 11:17:38.000 136 21593.52 401.93 42690.93 88888.00 2024-05-15 11:17:39.000 136 21593.60 401.96 42690.95 88888.00 2024-05-15 11:17:40.000 136 21593.63 401.98 42690.95 47941.92 2024-05-15 11:17:41.000 136 21593.65 401.98 42690.90 88888.00 2024-05-15 11:17:42.000 136 21593.68 401.96 42690.86 88888.00 2024-05-15 11:17:43.000 136 21593.70 401.90 42690.84 88888.00 2024-05-15 11:17:44.000 136 21593.72 401.84 42690.83 88888.00 2024-05-15 11:17:45.000 136 21593.77 401.79 42690.84 47941.67 2024-05-15 11:17:46.000 136 21593.82 401.77 42690.82 88888.00 2024-05-15 11:17:47.000 136 21593.85 401.73 42690.80 88888.00 2024-05-15 11:17:48.000 136 21593.83 401.66 42690.77 88888.00 2024-05-15 11:17:49.000 136 21593.81 401.61 42690.73 88888.00 2024-05-15 11:17:50.000 136 21593.79 401.57 42690.69 47942.57 2024-05-15 11:17:51.000 136 21593.79 401.56 42690.66 88888.00 2024-05-15 11:17:52.000 136 21593.79 401.57 42690.64 88888.00 2024-05-15 11:17:53.000 136 21593.82 401.57 42690.61 88888.00 2024-05-15 11:17:54.000 136 21593.87 401.55 42690.55 88888.00 2024-05-15 11:17:55.000 136 21593.92 401.52 42690.51 99999.00 2024-05-15 11:17:56.000 136 21593.90 401.50 42690.50 99999.00 2024-05-15 11:17:57.000 136 21593.85 401.48 42690.50 99999.00 2024-05-15 11:17:58.000 136 21593.86 401.51 42690.54 99999.00 2024-05-15 11:17:59.000 136 21593.92 401.55 42690.53 99999.00 2024-05-15 11:18:00.000 136 21593.94 401.56 42690.47 47942.35 2024-05-15 11:18:01.000 136 21593.93 401.56 42690.44 88888.00 2024-05-15 11:18:02.000 136 21593.90 401.56 42690.46 88888.00 2024-05-15 11:18:03.000 136 21593.91 401.55 42690.50 88888.00 2024-05-15 11:18:04.000 136 21593.94 401.53 42690.49 88888.00 2024-05-15 11:18:05.000 136 21593.96 401.54 42690.45 47942.38 2024-05-15 11:18:06.000 136 21593.97 401.56 42690.43 88888.00 2024-05-15 11:18:07.000 136 21594.00 401.58 42690.45 88888.00 2024-05-15 11:18:08.000 136 21593.97 401.57 42690.48 88888.00 2024-05-15 11:18:09.000 136 21593.90 401.54 42690.48 88888.00 2024-05-15 11:18:10.000 136 21593.86 401.53 42690.45 47942.37 2024-05-15 11:18:11.000 136 21593.86 401.51 42690.41 88888.00 2024-05-15 11:18:12.000 136 21593.86 401.48 42690.41 88888.00 2024-05-15 11:18:13.000 136 21593.89 401.47 42690.43 88888.00 2024-05-15 11:18:14.000 136 21593.92 401.47 42690.42 88888.00 2024-05-15 11:18:15.000 136 21593.92 401.47 42690.38 47942.16 2024-05-15 11:18:16.000 136 21593.90 401.46 42690.32 88888.00 2024-05-15 11:18:17.000 136 21593.87 401.46 42690.29 88888.00 2024-05-15 11:18:18.000 136 21593.82 401.48 42690.32 88888.00 2024-05-15 11:18:19.000 136 21593.80 401.47 42690.37 88888.00 2024-05-15 11:18:20.000 136 21593.80 401.47 42690.38 47942.20 2024-05-15 11:18:21.000 136 21593.81 401.50 42690.39 88888.00 2024-05-15 11:18:22.000 136 21593.84 401.52 42690.41 88888.00 2024-05-15 11:18:23.000 136 21593.87 401.56 42690.41 88888.00 2024-05-15 11:18:24.000 136 21593.86 401.59 42690.43 88888.00 2024-05-15 11:18:25.000 136 21593.83 401.59 42690.43 47942.10 2024-05-15 11:18:26.000 136 21593.82 401.61 42690.45 88888.00 2024-05-15 11:18:27.000 136 21593.83 401.61 42690.46 88888.00 2024-05-15 11:18:28.000 136 21593.78 401.59 42690.44 88888.00 2024-05-15 11:18:29.000 136 21593.70 401.60 42690.39 88888.00 2024-05-15 11:18:30.000 136 21593.65 401.61 42690.39 47942.15 2024-05-15 11:18:31.000 136 21593.62 401.60 42690.46 88888.00 2024-05-15 11:18:32.000 136 21593.55 401.62 42690.50 88888.00 2024-05-15 11:18:33.000 136 21593.46 401.66 42690.50 88888.00 2024-05-15 11:18:34.000 136 21593.41 401.68 42690.47 88888.00 2024-05-15 11:18:35.000 136 21593.42 401.66 42690.45 47941.86 2024-05-15 11:18:36.000 136 21593.40 401.60 42690.43 88888.00 2024-05-15 11:18:37.000 136 21593.33 401.56 42690.41 88888.00 2024-05-15 11:18:38.000 136 21593.25 401.57 42690.41 88888.00 2024-05-15 11:18:39.000 136 21593.20 401.59 42690.44 88888.00 2024-05-15 11:18:40.000 136 21593.18 401.58 42690.46 99999.00 2024-05-15 11:18:41.000 136 21593.14 401.53 42690.43 99999.00 2024-05-15 11:18:42.000 136 21593.10 401.49 42690.37 99999.00 2024-05-15 11:18:43.000 136 21593.10 401.48 42690.32 99999.00 2024-05-15 11:18:44.000 136 21593.12 401.45 42690.34 99999.00 2024-05-15 11:18:45.000 136 21593.16 401.39 42690.36 47942.28 2024-05-15 11:18:46.000 136 21593.20 401.36 42690.35 88888.00 2024-05-15 11:18:47.000 136 21593.23 401.37 42690.34 88888.00 2024-05-15 11:18:48.000 136 21593.24 401.35 42690.32 88888.00 2024-05-15 11:18:49.000 136 21593.30 401.29 42690.29 88888.00 2024-05-15 11:18:50.000 136 21593.34 401.20 42690.26 47941.23 2024-05-15 11:18:51.000 136 21593.34 401.12 42690.24 88888.00 2024-05-15 11:18:52.000 136 21593.33 401.07 42690.23 88888.00 2024-05-15 11:18:53.000 136 21593.34 401.06 42690.20 88888.00 2024-05-15 11:18:54.000 136 21593.35 401.05 42690.19 88888.00 2024-05-15 11:18:55.000 136 21593.36 401.00 42690.21 47941.83 2024-05-15 11:18:56.000 136 21593.42 400.94 42690.23 88888.00 2024-05-15 11:18:57.000 136 21593.51 400.93 42690.25 88888.00 2024-05-15 11:18:58.000 136 21593.57 400.94 42690.24 88888.00 2024-05-15 11:18:59.000 136 21593.54 400.92 42690.23 88888.00 2024-05-15 11:19:00.000 136 21593.51 400.90 42690.21 47941.54 2024-05-15 11:19:01.000 136 21593.53 400.89 42690.18 88888.00 2024-05-15 11:19:02.000 136 21593.58 400.89 42690.14 88888.00 2024-05-15 11:19:03.000 136 21593.63 400.87 42690.13 88888.00 2024-05-15 11:19:04.000 136 21593.64 400.84 42690.12 88888.00 2024-05-15 11:19:05.000 136 21593.64 400.84 42690.12 47941.34 2024-05-15 11:19:06.000 136 21593.63 400.85 42690.12 88888.00 2024-05-15 11:19:07.000 136 21593.60 400.82 42690.11 88888.00 2024-05-15 11:19:08.000 136 21593.56 400.83 42690.10 88888.00 2024-05-15 11:19:09.000 136 21593.52 400.87 42690.09 88888.00 2024-05-15 11:19:10.000 136 21593.46 400.86 42690.06 47941.49 2024-05-15 11:19:11.000 136 21593.40 400.84 42690.01 88888.00 2024-05-15 11:19:12.000 136 21593.40 400.88 42690.01 88888.00 2024-05-15 11:19:13.000 136 21593.43 400.88 42690.02 88888.00 2024-05-15 11:19:14.000 136 21593.42 400.82 42690.03 88888.00 2024-05-15 11:19:15.000 136 21593.37 400.73 42690.04 47941.62 2024-05-15 11:19:16.000 136 21593.35 400.72 42690.04 88888.00 2024-05-15 11:19:17.000 136 21593.39 400.76 42690.02 88888.00 2024-05-15 11:19:18.000 136 21593.41 400.79 42689.98 88888.00 2024-05-15 11:19:19.000 136 21593.40 400.78 42689.94 88888.00 2024-05-15 11:19:20.000 136 21593.37 400.71 42689.91 47940.84 2024-05-15 11:19:21.000 136 21593.36 400.68 42689.92 88888.00 2024-05-15 11:19:22.000 136 21593.40 400.68 42689.94 88888.00 2024-05-15 11:19:23.000 136 21593.44 400.65 42689.95 88888.00 2024-05-15 11:19:24.000 136 21593.44 400.59 42689.95 88888.00 2024-05-15 11:19:25.000 136 21593.43 400.55 42689.96 99999.00 2024-05-15 11:19:26.000 136 21593.42 400.53 42689.97 99999.00 2024-05-15 11:19:27.000 136 21593.42 400.50 42689.96 99999.00 2024-05-15 11:19:28.000 136 21593.42 400.50 42689.96 99999.00 2024-05-15 11:19:29.000 136 21593.43 400.54 42689.99 99999.00 2024-05-15 11:19:30.000 136 21593.47 400.57 42690.05 47941.16 2024-05-15 11:19:31.000 136 21593.52 400.57 42690.07 88888.00 2024-05-15 11:19:32.000 136 21593.49 400.55 42690.03 88888.00 2024-05-15 11:19:33.000 136 21593.41 400.56 42689.96 88888.00 2024-05-15 11:19:34.000 136 21593.37 400.60 42689.94 88888.00 2024-05-15 11:19:35.000 136 21593.37 400.62 42689.94 47940.87 2024-05-15 11:19:36.000 136 21593.36 400.63 42689.94 88888.00 2024-05-15 11:19:37.000 136 21593.38 400.60 42689.94 88888.00 2024-05-15 11:19:38.000 136 21593.42 400.51 42689.95 88888.00 2024-05-15 11:19:39.000 136 21593.47 400.40 42689.94 88888.00 2024-05-15 11:19:40.000 136 21593.46 400.33 42689.89 47940.94 2024-05-15 11:19:41.000 136 21593.44 400.32 42689.88 88888.00 2024-05-15 11:19:42.000 136 21593.47 400.29 42689.89 88888.00 2024-05-15 11:19:43.000 136 21593.50 400.26 42689.86 88888.00 2024-05-15 11:19:44.000 136 21593.47 400.25 42689.79 88888.00 2024-05-15 11:19:45.000 136 21593.45 400.24 42689.75 47941.64 2024-05-15 11:19:46.000 136 21593.50 400.22 42689.77 88888.00 2024-05-15 11:19:47.000 136 21593.54 400.20 42689.81 88888.00 2024-05-15 11:19:48.000 136 21593.52 400.17 42689.82 88888.00 2024-05-15 11:19:49.000 136 21593.49 400.13 42689.80 88888.00 2024-05-15 11:19:50.000 136 21593.48 400.14 42689.81 47941.05 2024-05-15 11:19:51.000 136 21593.46 400.16 42689.88 88888.00 2024-05-15 11:19:52.000 136 21593.43 400.15 42689.88 88888.00 2024-05-15 11:19:53.000 136 21593.40 400.14 42689.83 88888.00 2024-05-15 11:19:54.000 136 21593.41 400.12 42689.82 88888.00 2024-05-15 11:19:55.000 136 21593.44 400.07 42689.82 47941.14 2024-05-15 11:19:56.000 136 21593.47 400.02 42689.80 88888.00 2024-05-15 11:19:57.000 136 21593.50 400.03 42689.80 88888.00 2024-05-15 11:19:58.000 136 21593.53 400.05 42689.82 88888.00 2024-05-15 11:19:59.000 136 21593.57 400.05 42689.82 88888.00 2024-05-15 11:20:00.000 136 21593.58 400.04 42689.77 47941.06 2024-05-15 11:20:01.000 136 21593.57 399.99 42689.72 88888.00 2024-05-15 11:20:02.000 136 21593.61 399.93 42689.71 88888.00 2024-05-15 11:20:03.000 136 21593.71 399.91 42689.73 88888.00 2024-05-15 11:20:04.000 136 21593.79 399.92 42689.71 88888.00 2024-05-15 11:20:05.000 136 21593.79 399.89 42689.67 47941.79 2024-05-15 11:20:06.000 136 21593.80 399.87 42689.67 88888.00 2024-05-15 11:20:07.000 136 21593.88 399.88 42689.69 88888.00 2024-05-15 11:20:08.000 136 21593.96 399.90 42689.70 88888.00 2024-05-15 11:20:09.000 136 21593.95 399.88 42689.69 88888.00 2024-05-15 11:20:10.000 136 21593.94 399.84 42689.63 47941.10 2024-05-15 11:20:11.000 136 21593.96 399.81 42689.58 88888.00 2024-05-15 11:20:12.000 136 21593.99 399.81 42689.59 88888.00 2024-05-15 11:20:13.000 136 21594.01 399.85 42689.64 88888.00 2024-05-15 11:20:14.000 136 21594.02 399.88 42689.68 88888.00 2024-05-15 11:20:15.000 136 21594.05 399.89 42689.68 47940.90 2024-05-15 11:20:16.000 136 21594.04 399.88 42689.65 88888.00 2024-05-15 11:20:17.000 136 21593.99 399.87 42689.64 88888.00 2024-05-15 11:20:18.000 136 21593.98 399.86 42689.62 88888.00 2024-05-15 11:20:19.000 136 21594.02 399.85 42689.60 88888.00 2024-05-15 11:20:20.000 136 21594.03 399.84 42689.61 47941.60 2024-05-15 11:20:21.000 136 21593.97 399.86 42689.66 88888.00 2024-05-15 11:20:22.000 136 21593.90 399.88 42689.69 88888.00 2024-05-15 11:20:23.000 136 21593.82 399.88 42689.68 88888.00 2024-05-15 11:20:24.000 136 21593.75 399.89 42689.66 88888.00 2024-05-15 11:20:25.000 136 21593.68 399.94 42689.66 47940.74 2024-05-15 11:20:26.000 136 21593.64 400.00 42689.68 88888.00 2024-05-15 11:20:27.000 136 21593.63 400.01 42689.67 88888.00 2024-05-15 11:20:28.000 136 21593.62 399.99 42689.66 88888.00 2024-05-15 11:20:29.000 136 21593.57 399.97 42689.66 88888.00 2024-05-15 11:20:30.000 136 21593.53 399.98 42689.68 47941.02 2024-05-15 11:20:31.000 136 21593.54 399.98 42689.72 88888.00 2024-05-15 11:20:32.000 136 21593.59 399.98 42689.73 88888.00 2024-05-15 11:20:33.000 136 21593.59 399.99 42689.69 88888.00 2024-05-15 11:20:34.000 136 21593.49 400.00 42689.69 88888.00 2024-05-15 11:20:35.000 136 21593.39 400.00 42689.71 99999.00 2024-05-15 11:20:36.000 136 21593.36 399.99 42689.71 99999.00 2024-05-15 11:20:37.000 136 21593.38 399.95 42689.70 99999.00 2024-05-15 11:20:38.000 136 21593.38 399.94 42689.70 99999.00 2024-05-15 11:20:39.000 136 21593.37 399.99 42689.71 99999.00 2024-05-15 11:20:40.000 136 21593.40 399.99 42689.71 47941.44 2024-05-15 11:20:41.000 136 21593.46 399.94 42689.69 88888.00 2024-05-15 11:20:42.000 136 21593.47 399.89 42689.66 88888.00 2024-05-15 11:20:43.000 136 21593.42 399.88 42689.62 88888.00 2024-05-15 11:20:44.000 136 21593.41 399.90 42689.61 88888.00 2024-05-15 11:20:45.000 136 21593.41 399.88 42689.62 47940.44 2024-05-15 11:20:46.000 136 21593.41 399.83 42689.62 88888.00 2024-05-15 11:20:47.000 136 21593.45 399.83 42689.57 88888.00 2024-05-15 11:20:48.000 136 21593.50 399.85 42689.56 88888.00 2024-05-15 11:20:49.000 136 21593.52 399.82 42689.59 88888.00 2024-05-15 11:20:50.000 136 21593.48 399.75 42689.61 47941.27 2024-05-15 11:20:51.000 136 21593.43 399.70 42689.59 88888.00 2024-05-15 11:20:52.000 136 21593.45 399.70 42689.58 88888.00 2024-05-15 11:20:53.000 136 21593.50 399.69 42689.57 88888.00 2024-05-15 11:20:54.000 136 21593.52 399.64 42689.56 88888.00 2024-05-15 11:20:55.000 136 21593.53 399.57 42689.54 47940.52 2024-05-15 11:20:56.000 136 21593.60 399.47 42689.55 88888.00 2024-05-15 11:20:57.000 136 21593.68 399.39 42689.55 88888.00 2024-05-15 11:20:58.000 136 21593.76 399.33 42689.52 88888.00 2024-05-15 11:20:59.000 136 21593.86 399.32 42689.51 88888.00 2024-05-15 11:21:00.000 136 21593.95 399.33 42689.55 47941.17 2024-05-15 11:21:01.000 136 21594.01 399.30 42689.54 88888.00 2024-05-15 11:21:02.000 136 21594.09 399.25 42689.50 88888.00 2024-05-15 11:21:03.000 136 21594.18 399.26 42689.49 88888.00 2024-05-15 11:21:04.000 136 21594.24 399.33 42689.48 88888.00 2024-05-15 11:21:05.000 136 21594.27 399.34 42689.46 47940.82 2024-05-15 11:21:06.000 136 21594.31 399.27 42689.44 88888.00 2024-05-15 11:21:07.000 136 21594.33 399.24 42689.44 88888.00 2024-05-15 11:21:08.000 136 21594.31 399.25 42689.39 88888.00 2024-05-15 11:21:09.000 136 21594.28 399.26 42689.32 88888.00 2024-05-15 11:21:10.000 136 21594.29 399.26 42689.29 47941.36 2024-05-15 11:21:11.000 136 21594.27 399.26 42689.29 88888.00 2024-05-15 11:21:12.000 136 21594.20 399.22 42689.30 88888.00 2024-05-15 11:21:13.000 136 21594.15 399.19 42689.32 88888.00 2024-05-15 11:21:14.000 136 21594.15 399.20 42689.31 88888.00 2024-05-15 11:21:15.000 136 21594.13 399.21 42689.29 47941.42 2024-05-15 11:21:16.000 136 21594.12 399.21 42689.27 88888.00 2024-05-15 11:21:17.000 136 21594.16 399.23 42689.26 88888.00 2024-05-15 11:21:18.000 136 21594.19 399.24 42689.24 88888.00 2024-05-15 11:21:19.000 136 21594.13 399.22 42689.25 88888.00 2024-05-15 11:21:20.000 136 21594.10 399.16 42689.27 99999.00 2024-05-15 11:21:21.000 136 21594.22 399.09 42689.25 99999.00 2024-05-15 11:21:22.000 136 21594.34 399.05 42689.23 99999.00 2024-05-15 11:21:23.000 136 21594.37 399.03 42689.24 99999.00 2024-05-15 11:21:24.000 136 21594.37 399.04 42689.21 99999.00 2024-05-15 11:21:25.000 136 21594.40 399.02 42689.14 47941.21 2024-05-15 11:21:26.000 136 21594.47 398.99 42689.07 88888.00 2024-05-15 11:21:27.000 136 21594.56 399.01 42689.04 88888.00 2024-05-15 11:21:28.000 136 21594.64 399.02 42689.04 88888.00 2024-05-15 11:21:29.000 136 21594.69 398.99 42689.03 88888.00 2024-05-15 11:21:30.000 136 21594.73 398.95 42689.00 47941.51 2024-05-15 11:21:31.000 136 21594.78 398.94 42688.98 88888.00 2024-05-15 11:21:32.000 136 21594.83 398.96 42688.96 88888.00 2024-05-15 11:21:33.000 136 21594.88 398.96 42688.96 88888.00 2024-05-15 11:21:34.000 136 21594.88 398.97 42688.96 88888.00 2024-05-15 11:21:35.000 136 21594.84 398.97 42688.94 47941.44 2024-05-15 11:21:36.000 136 21594.81 398.92 42688.91 88888.00 2024-05-15 11:21:37.000 136 21594.81 398.88 42688.93 88888.00 2024-05-15 11:21:38.000 136 21594.84 398.93 42688.99 88888.00 2024-05-15 11:21:39.000 136 21594.86 399.02 42689.04 88888.00 2024-05-15 11:21:40.000 136 21594.84 399.06 42689.03 47941.46 2024-05-15 11:21:41.000 136 21594.78 399.05 42689.02 88888.00 2024-05-15 11:21:42.000 136 21594.75 399.04 42689.04 88888.00 2024-05-15 11:21:43.000 136 21594.73 399.07 42689.08 88888.00 2024-05-15 11:21:44.000 136 21594.69 399.12 42689.09 88888.00 2024-05-15 11:21:45.000 136 21594.66 399.16 42689.07 47940.72 2024-05-15 11:21:46.000 136 21594.66 399.18 42689.05 88888.00 2024-05-15 11:21:47.000 136 21594.67 399.16 42689.03 88888.00 2024-05-15 11:21:48.000 136 21594.66 399.14 42689.01 88888.00 2024-05-15 11:21:49.000 136 21594.67 399.16 42689.02 88888.00 2024-05-15 11:21:50.000 136 21594.68 399.18 42689.05 47941.36 2024-05-15 11:21:51.000 136 21594.66 399.14 42689.04 88888.00 2024-05-15 11:21:52.000 136 21594.67 399.09 42689.00 88888.00 2024-05-15 11:21:53.000 136 21594.71 399.10 42688.97 88888.00 2024-05-15 11:21:54.000 136 21594.72 399.11 42688.99 88888.00 2024-05-15 11:21:55.000 136 21594.70 399.12 42689.04 47941.32 2024-05-15 11:21:56.000 136 21594.72 399.14 42689.07 88888.00 2024-05-15 11:21:57.000 136 21594.72 399.17 42689.06 88888.00 2024-05-15 11:21:58.000 136 21594.68 399.17 42689.02 88888.00 2024-05-15 11:21:59.000 136 21594.62 399.12 42688.97 88888.00 2024-05-15 11:22:00.000 136 21594.62 399.11 42688.95 47941.34 2024-05-15 11:22:01.000 136 21594.64 399.16 42688.95 88888.00 2024-05-15 11:22:02.000 136 21594.64 399.22 42688.97 88888.00 2024-05-15 11:22:03.000 136 21594.60 399.22 42688.96 88888.00 2024-05-15 11:22:04.000 136 21594.55 399.22 42688.93 88888.00 2024-05-15 11:22:05.000 136 21594.47 399.24 42688.92 47940.37 2024-05-15 11:22:06.000 136 21594.37 399.22 42688.91 88888.00 2024-05-15 11:22:07.000 136 21594.32 399.19 42688.90 88888.00 2024-05-15 11:22:08.000 136 21594.29 399.21 42688.91 88888.00 2024-05-15 11:22:09.000 136 21594.22 399.24 42688.96 88888.00 2024-05-15 11:22:10.000 136 21594.12 399.26 42689.02 47941.14 2024-05-15 11:22:11.000 136 21594.08 399.30 42689.04 88888.00 2024-05-15 11:22:12.000 136 21594.08 399.38 42689.04 88888.00 2024-05-15 11:22:13.000 136 21594.04 399.46 42689.05 88888.00 2024-05-15 11:22:14.000 136 21593.95 399.47 42689.06 88888.00 2024-05-15 11:22:15.000 136 21593.90 399.47 42689.08 47941.32 2024-05-15 11:22:16.000 136 21593.87 399.54 42689.11 88888.00 2024-05-15 11:22:17.000 136 21593.81 399.64 42689.14 88888.00 2024-05-15 11:22:18.000 136 21593.71 399.70 42689.18 88888.00 2024-05-15 11:22:19.000 136 21593.63 399.74 42689.25 88888.00 2024-05-15 11:22:20.000 136 21593.58 399.77 42689.30 47940.93 2024-05-15 11:22:21.000 136 21593.54 399.77 42689.31 88888.00 2024-05-15 11:22:22.000 136 21593.47 399.79 42689.34 88888.00 2024-05-15 11:22:23.000 136 21593.36 399.83 42689.37 88888.00 2024-05-15 11:22:24.000 136 21593.23 399.88 42689.37 88888.00 2024-05-15 11:22:25.000 136 21593.11 399.93 42689.38 47940.89 2024-05-15 11:22:26.000 136 21592.98 399.97 42689.41 88888.00 2024-05-15 11:22:27.000 136 21592.84 400.02 42689.44 88888.00 2024-05-15 11:22:28.000 136 21592.76 400.08 42689.50 88888.00 2024-05-15 11:22:29.000 136 21592.75 400.11 42689.57 88888.00 2024-05-15 11:22:30.000 136 21592.71 400.09 42689.62 99999.00 2024-05-15 11:22:31.000 136 21592.61 400.09 42689.64 99999.00 2024-05-15 11:22:32.000 136 21592.53 400.08 42689.66 99999.00 2024-05-15 11:22:33.000 136 21592.55 400.04 42689.65 99999.00 2024-05-15 11:22:34.000 136 21592.59 399.99 42689.62 99999.00 2024-05-15 11:22:35.000 136 21592.62 399.96 42689.59 47940.10 2024-05-15 11:22:36.000 136 21592.69 399.95 42689.54 88888.00 2024-05-15 11:22:37.000 136 21592.79 399.92 42689.54 88888.00 2024-05-15 11:22:38.000 136 21592.85 399.84 42689.59 88888.00 2024-05-15 11:22:39.000 136 21592.91 399.77 42689.62 88888.00 2024-05-15 11:22:40.000 136 21593.03 399.76 42689.60 47941.13 2024-05-15 11:22:41.000 136 21593.18 399.80 42689.57 88888.00 2024-05-15 11:22:42.000 136 21593.30 399.83 42689.57 88888.00 2024-05-15 11:22:43.000 136 21593.38 399.81 42689.59 88888.00 2024-05-15 11:22:44.000 136 21593.44 399.79 42689.61 88888.00 2024-05-15 11:22:45.000 136 21593.50 399.81 42689.64 47940.45 2024-05-15 11:22:46.000 136 21593.53 399.85 42689.63 88888.00 2024-05-15 11:22:47.000 136 21593.50 399.88 42689.57 88888.00 2024-05-15 11:22:48.000 136 21593.43 399.87 42689.55 88888.00 2024-05-15 11:22:49.000 136 21593.39 399.85 42689.57 88888.00 2024-05-15 11:22:50.000 136 21593.32 399.87 42689.59 47941.16 2024-05-15 11:22:51.000 136 21593.24 399.88 42689.60 88888.00 2024-05-15 11:22:52.000 136 21593.22 399.88 42689.62 88888.00 2024-05-15 11:22:53.000 136 21593.19 399.91 42689.68 88888.00 2024-05-15 11:22:54.000 136 21593.14 399.95 42689.73 88888.00 2024-05-15 11:22:55.000 136 21593.08 399.94 42689.76 47940.39 2024-05-15 11:22:56.000 136 21593.03 399.87 42689.74 88888.00 2024-05-15 11:22:57.000 136 21593.01 399.81 42689.72 88888.00 2024-05-15 11:22:58.000 136 21593.01 399.78 42689.69 88888.00 2024-05-15 11:22:59.000 136 21593.03 399.73 42689.65 88888.00 2024-05-15 11:23:00.000 136 21593.12 399.70 42689.65 47940.95 2024-05-15 11:23:01.000 136 21593.26 399.70 42689.64 88888.00 2024-05-15 11:23:02.000 136 21593.39 399.65 42689.56 88888.00 2024-05-15 11:23:03.000 136 21593.50 399.54 42689.47 88888.00 2024-05-15 11:23:04.000 136 21593.62 399.44 42689.39 88888.00 2024-05-15 11:23:05.000 136 21593.75 399.40 42689.35 47940.39 2024-05-15 11:23:06.000 136 21593.90 399.40 42689.35 88888.00 2024-05-15 11:23:07.000 136 21594.04 399.38 42689.35 88888.00 2024-05-15 11:23:08.000 136 21594.17 399.33 42689.34 88888.00 2024-05-15 11:23:09.000 136 21594.30 399.30 42689.33 88888.00 2024-05-15 11:23:10.000 136 21594.43 399.27 42689.30 47941.34 2024-05-15 11:23:11.000 136 21594.54 399.26 42689.27 88888.00 2024-05-15 11:23:12.000 136 21594.64 399.27 42689.25 88888.00 2024-05-15 11:23:13.000 136 21594.71 399.29 42689.27 88888.00 2024-05-15 11:23:14.000 136 21594.74 399.29 42689.27 88888.00 2024-05-15 11:23:15.000 136 21594.76 399.28 42689.23 99999.00 2024-05-15 11:23:16.000 136 21594.80 399.27 42689.19 99999.00 2024-05-15 11:23:17.000 136 21594.83 399.28 42689.22 99999.00 2024-05-15 11:23:18.000 136 21594.79 399.31 42689.26 99999.00 2024-05-15 11:23:19.000 136 21594.71 399.32 42689.27 99999.00 2024-05-15 11:23:20.000 136 21594.64 399.33 42689.23 47940.41 2024-05-15 11:23:21.000 136 21594.59 399.35 42689.20 88888.00 2024-05-15 11:23:22.000 136 21594.53 399.39 42689.19 88888.00 2024-05-15 11:23:23.000 136 21594.41 399.45 42689.19 88888.00 2024-05-15 11:23:24.000 136 21594.28 399.48 42689.18 88888.00 2024-05-15 11:23:25.000 136 21594.23 399.47 42689.16 47940.37 2024-05-15 11:23:26.000 136 21594.22 399.47 42689.16 88888.00 2024-05-15 11:23:27.000 136 21594.22 399.45 42689.13 88888.00 2024-05-15 11:23:28.000 136 21594.18 399.40 42689.08 88888.00 2024-05-15 11:23:29.000 136 21594.14 399.39 42689.02 88888.00 2024-05-15 11:23:30.000 136 21594.15 399.43 42688.98 47941.19 2024-05-15 11:23:31.000 136 21594.22 399.47 42688.97 88888.00 2024-05-15 11:23:32.000 136 21594.26 399.48 42688.96 88888.00 2024-05-15 11:23:33.000 136 21594.31 399.46 42688.94 88888.00 2024-05-15 11:23:34.000 136 21594.43 399.44 42688.94 88888.00 2024-05-15 11:23:35.000 136 21594.56 399.42 42688.96 47940.72 2024-05-15 11:23:36.000 136 21594.62 399.41 42688.99 88888.00 2024-05-15 11:23:37.000 136 21594.66 399.39 42688.99 88888.00 2024-05-15 11:23:38.000 136 21594.75 399.36 42688.98 88888.00 2024-05-15 11:23:39.000 136 21594.88 399.35 42688.94 88888.00 2024-05-15 11:23:40.000 136 21594.88 399.35 42688.94 47940.96 2024-05-15 11:23:41.000 136 21595.02 399.33 42688.89 88888.00 2024-05-15 11:23:42.000 136 21595.09 399.32 42688.89 88888.00 2024-05-15 11:23:43.000 136 21595.15 399.32 42688.90 88888.00 2024-05-15 11:23:44.000 136 21595.18 399.34 42688.94 88888.00 2024-05-15 11:23:45.000 136 21595.18 399.38 42688.97 47941.47 2024-05-15 11:23:46.000 136 21595.22 399.41 42688.99 88888.00 2024-05-15 11:23:47.000 136 21595.30 399.41 42689.01 88888.00 2024-05-15 11:23:48.000 136 21595.38 399.41 42689.00 88888.00 2024-05-15 11:23:49.000 136 21595.39 399.40 42688.98 88888.00 2024-05-15 11:23:50.000 136 21595.36 399.34 42688.97 47941.03 2024-05-15 11:23:51.000 136 21595.37 399.27 42688.96 88888.00 2024-05-15 11:23:52.000 136 21595.38 399.28 42688.91 88888.00 2024-05-15 11:23:53.000 136 21595.37 399.32 42688.86 88888.00 2024-05-15 11:23:54.000 136 21595.34 399.34 42688.85 88888.00 2024-05-15 11:23:55.000 136 21595.31 399.38 42688.86 47941.46 2024-05-15 11:23:56.000 136 21595.32 399.42 42688.87 88888.00 2024-05-15 11:23:57.000 136 21595.33 399.42 42688.87 88888.00 2024-05-15 11:23:58.000 136 21595.34 399.42 42688.86 88888.00 2024-05-15 11:23:59.000 136 21595.35 399.47 42688.86 88888.00 2024-05-15 11:24:00.000 136 21595.37 399.49 42688.85 99999.00 2024-05-15 11:24:01.000 136 21595.34 399.44 42688.83 99999.00 2024-05-15 11:24:02.000 136 21595.30 399.41 42688.83 99999.00 2024-05-15 11:24:03.000 136 21595.30 399.45 42688.84 99999.00 2024-05-15 11:24:04.000 136 21595.31 399.49 42688.83 99999.00 2024-05-15 11:24:05.000 136 21595.31 399.52 42688.82 47941.33 2024-05-15 11:24:06.000 136 21595.32 399.52 42688.83 88888.00 2024-05-15 11:24:07.000 136 21595.31 399.50 42688.85 88888.00 2024-05-15 11:24:08.000 136 21595.29 399.51 42688.84 88888.00 2024-05-15 11:24:09.000 136 21595.28 399.54 42688.81 88888.00 2024-05-15 11:24:10.000 136 21595.26 399.57 42688.80 47940.50 2024-05-15 11:24:11.000 136 21595.28 399.55 42688.79 88888.00 2024-05-15 11:24:12.000 136 21595.31 399.51 42688.79 88888.00 2024-05-15 11:24:13.000 136 21595.35 399.50 42688.82 88888.00 2024-05-15 11:24:14.000 136 21595.36 399.52 42688.82 88888.00 2024-05-15 11:24:15.000 136 21595.37 399.50 42688.77 47940.62 2024-05-15 11:24:16.000 136 21595.37 399.45 42688.71 88888.00 2024-05-15 11:24:17.000 136 21595.35 399.40 42688.70 88888.00 2024-05-15 11:24:18.000 136 21595.37 399.36 42688.72 88888.00 2024-05-15 11:24:19.000 136 21595.37 399.34 42688.72 88888.00 2024-05-15 11:24:20.000 136 21595.32 399.36 42688.71 47941.22 2024-05-15 11:24:21.000 136 21595.27 399.38 42688.75 88888.00 2024-05-15 11:24:22.000 136 21595.26 399.39 42688.79 88888.00 2024-05-15 11:24:23.000 136 21595.26 399.38 42688.79 88888.00 2024-05-15 11:24:24.000 136 21595.23 399.37 42688.79 88888.00 2024-05-15 11:24:25.000 136 21595.17 399.36 42688.77 99999.00 2024-05-15 11:24:26.000 136 21595.09 399.38 42688.72 99999.00 2024-05-15 11:24:27.000 136 21595.05 399.41 42688.69 99999.00 2024-05-15 11:24:28.000 136 21595.08 399.42 42688.70 99999.00 2024-05-15 11:24:29.000 136 21595.13 399.43 42688.73 99999.00 2024-05-15 11:24:30.000 136 21595.09 399.47 42688.76 47940.93 2024-05-15 11:24:31.000 136 21595.01 399.50 42688.76 88888.00 2024-05-15 11:24:32.000 136 21594.99 399.50 42688.75 88888.00 2024-05-15 11:24:33.000 136 21595.00 399.53 42688.76 88888.00 2024-05-15 11:24:34.000 136 21594.98 399.56 42688.77 88888.00 2024-05-15 11:24:35.000 136 21594.98 399.57 42688.79 47941.08 2024-05-15 11:24:36.000 136 21594.97 399.57 42688.81 88888.00 2024-05-15 11:24:37.000 136 21594.90 399.59 42688.84 88888.00 2024-05-15 11:24:38.000 136 21594.86 399.63 42688.85 88888.00 2024-05-15 11:24:39.000 136 21594.88 399.65 42688.85 88888.00 2024-05-15 11:24:40.000 136 21594.87 399.68 42688.87 47940.38 2024-05-15 11:24:41.000 136 21594.83 399.74 42688.90 88888.00 2024-05-15 11:24:42.000 136 21594.82 399.82 42688.90 88888.00 2024-05-15 11:24:43.000 136 21594.87 399.88 42688.88 88888.00 2024-05-15 11:24:44.000 136 21594.91 399.91 42688.89 88888.00 2024-05-15 11:24:45.000 136 21594.94 399.96 42688.94 99999.00 2024-05-15 11:24:46.000 136 21594.94 400.03 42688.98 99999.00 2024-05-15 11:24:47.000 136 21594.90 400.06 42688.98 99999.00 2024-05-15 11:24:48.000 136 21594.86 400.10 42688.99 99999.00 2024-05-15 11:24:49.000 136 21594.84 400.16 42689.05 99999.00 2024-05-15 11:24:50.000 136 21594.78 400.20 42689.07 47941.19 2024-05-15 11:24:51.000 136 21594.67 400.21 42689.06 88888.00 2024-05-15 11:24:52.000 136 21594.57 400.26 42689.05 88888.00 2024-05-15 11:24:53.000 136 21594.53 400.33 42689.07 88888.00 2024-05-15 11:24:54.000 136 21594.53 400.38 42689.14 88888.00 2024-05-15 11:24:55.000 136 21594.47 400.41 42689.19 47940.37 2024-05-15 11:24:56.000 136 21594.34 400.42 42689.19 88888.00 2024-05-15 11:24:57.000 136 21594.21 400.41 42689.19 88888.00 2024-05-15 11:24:58.000 136 21594.13 400.42 42689.23 88888.00 2024-05-15 11:24:59.000 136 21594.10 400.46 42689.27 88888.00 2024-05-15 11:25:00.000 136 21594.10 400.53 42689.28 47941.15 2024-05-15 11:25:01.000 136 21594.06 400.60 42689.28 88888.00 2024-05-15 11:25:02.000 136 21593.98 400.62 42689.30 88888.00 2024-05-15 11:25:03.000 136 21593.90 400.61 42689.34 88888.00 2024-05-15 11:25:04.000 136 21593.85 400.59 42689.37 88888.00 2024-05-15 11:25:05.000 136 21593.84 400.61 42689.40 47940.34 2024-05-15 11:25:06.000 136 21593.82 400.64 42689.46 88888.00 2024-05-15 11:25:07.000 136 21593.74 400.67 42689.51 88888.00 2024-05-15 11:25:08.000 136 21593.62 400.68 42689.50 88888.00 2024-05-15 11:25:09.000 136 21593.58 400.68 42689.48 88888.00 2024-05-15 11:25:10.000 136 21593.56 400.68 42689.47 47941.10 2024-05-15 11:25:11.000 136 21593.49 400.66 42689.49 88888.00 2024-05-15 11:25:12.000 136 21593.38 400.61 42689.53 88888.00 2024-05-15 11:25:13.000 136 21593.29 400.55 42689.53 88888.00 2024-05-15 11:25:14.000 136 21593.28 400.49 42689.51 88888.00 2024-05-15 11:25:15.000 136 21593.30 400.45 42689.50 47940.49 2024-05-15 11:25:16.000 136 21593.27 400.44 42689.52 88888.00 2024-05-15 11:25:17.000 136 21593.21 400.43 42689.52 88888.00 2024-05-15 11:25:18.000 136 21593.18 400.42 42689.51 88888.00 2024-05-15 11:25:19.000 136 21593.19 400.38 42689.49 88888.00 2024-05-15 11:25:20.000 136 21593.21 400.33 42689.46 47941.07 2024-05-15 11:25:21.000 136 21593.28 400.29 42689.45 88888.00 2024-05-15 11:25:22.000 136 21593.38 400.27 42689.44 88888.00 2024-05-15 11:25:23.000 136 21593.44 400.24 42689.39 88888.00 2024-05-15 11:25:24.000 136 21593.47 400.21 42689.34 88888.00 2024-05-15 11:25:25.000 136 21593.53 400.19 42689.35 47940.84 2024-05-15 11:25:26.000 136 21593.61 400.15 42689.38 88888.00 2024-05-15 11:25:27.000 136 21593.72 400.15 42689.40 88888.00 2024-05-15 11:25:28.000 136 21593.82 400.18 42689.43 88888.00 2024-05-15 11:25:29.000 136 21593.85 400.18 42689.44 88888.00 2024-05-15 11:25:30.000 136 21593.85 400.17 42689.43 47941.25 2024-05-15 11:25:31.000 136 21593.90 400.19 42689.41 88888.00 2024-05-15 11:25:32.000 136 21593.97 400.19 42689.41 88888.00 2024-05-15 11:25:33.000 136 21593.98 400.21 42689.43 88888.00 2024-05-15 11:25:34.000 136 21593.99 400.25 42689.46 88888.00 2024-05-15 11:25:35.000 136 21594.03 400.26 42689.48 47940.78 2024-05-15 11:25:36.000 136 21594.06 400.23 42689.48 88888.00 2024-05-15 11:25:37.000 136 21594.03 400.24 42689.46 88888.00 2024-05-15 11:25:38.000 136 21593.99 400.28 42689.47 88888.00 2024-05-15 11:25:39.000 136 21593.94 400.27 42689.48 88888.00 2024-05-15 11:25:40.000 136 21593.86 400.23 42689.46 47940.38 2024-05-15 11:25:41.000 136 21593.76 400.22 42689.42 88888.00 2024-05-15 11:25:42.000 136 21593.67 400.22 42689.41 88888.00 2024-05-15 11:25:43.000 136 21593.59 400.21 42689.44 88888.00 2024-05-15 11:25:44.000 136 21593.53 400.19 42689.47 88888.00 2024-05-15 11:25:45.000 136 21593.47 400.18 42689.48 47940.28 2024-05-15 11:25:46.000 136 21593.42 400.20 42689.44 88888.00 2024-05-15 11:25:47.000 136 21593.42 400.18 42689.38 88888.00 2024-05-15 11:25:48.000 136 21593.44 400.12 42689.33 88888.00 2024-05-15 11:25:49.000 136 21593.47 400.06 42689.31 88888.00 2024-05-15 11:25:50.000 136 21593.50 400.01 42689.30 47940.73 2024-05-15 11:25:51.000 136 21593.54 399.93 42689.27 88888.00 2024-05-15 11:25:52.000 136 21593.60 399.85 42689.19 88888.00 2024-05-15 11:25:53.000 136 21593.68 399.79 42689.11 88888.00 2024-05-15 11:25:54.000 136 21593.78 399.72 42689.05 88888.00 2024-05-15 11:25:55.000 136 21593.90 399.66 42689.01 47939.98 2024-05-15 11:25:56.000 136 21594.06 399.56 42688.98 88888.00 2024-05-15 11:25:57.000 136 21594.19 399.43 42688.94 88888.00 2024-05-15 11:25:58.000 136 21594.34 399.36 42688.91 88888.00 2024-05-15 11:25:59.000 136 21594.48 399.37 42688.91 88888.00 2024-05-15 11:26:00.000 136 21594.56 399.35 42688.91 47940.92 2024-05-15 11:26:01.000 136 21594.64 399.29 42688.91 88888.00 2024-05-15 11:26:02.000 136 21594.73 399.23 42688.89 88888.00 2024-05-15 11:26:03.000 136 21594.81 399.20 42688.87 88888.00 2024-05-15 11:26:04.000 136 21594.86 399.22 42688.86 88888.00 2024-05-15 11:26:05.000 136 21594.88 399.25 42688.85 47941.46 2024-05-15 11:26:06.000 136 21594.85 399.24 42688.83 88888.00 2024-05-15 11:26:07.000 136 21594.82 399.23 42688.81 88888.00 2024-05-15 11:26:08.000 136 21594.79 399.25 42688.80 88888.00 2024-05-15 11:26:09.000 136 21594.71 399.29 42688.82 88888.00 2024-05-15 11:26:10.000 136 21594.60 399.31 42688.84 47940.96 2024-05-15 11:26:11.000 136 21594.49 399.31 42688.83 88888.00 2024-05-15 11:26:12.000 136 21594.46 399.29 42688.79 88888.00 2024-05-15 11:26:13.000 136 21594.40 399.25 42688.71 88888.00 2024-05-15 11:26:14.000 136 21594.22 399.25 42688.69 88888.00 2024-05-15 11:26:15.000 136 21594.05 399.26 42688.72 47940.55 2024-05-15 11:26:16.000 136 21594.00 399.26 42688.73 88888.00 2024-05-15 11:26:17.000 136 21593.97 399.26 42688.69 88888.00 2024-05-15 11:26:18.000 136 21593.85 399.27 42688.65 88888.00 2024-05-15 11:26:19.000 136 21593.75 399.28 42688.66 88888.00 2024-05-15 11:26:20.000 136 21593.68 399.27 42688.66 47940.38 2024-05-15 11:26:21.000 136 21593.65 399.25 42688.63 88888.00 2024-05-15 11:26:22.000 136 21593.65 399.24 42688.61 88888.00 2024-05-15 11:26:23.000 136 21593.64 399.22 42688.62 88888.00 2024-05-15 11:26:24.000 136 21593.67 399.20 42688.61 88888.00 2024-05-15 11:26:25.000 136 21593.74 399.15 42688.59 47940.14 2024-05-15 11:26:26.000 136 21593.81 399.10 42688.57 88888.00 2024-05-15 11:26:27.000 136 21593.88 399.05 42688.53 88888.00 2024-05-15 11:26:28.000 136 21593.96 399.01 42688.51 88888.00 2024-05-15 11:26:29.000 136 21594.04 398.96 42688.50 88888.00 2024-05-15 11:26:30.000 136 21594.13 398.90 42688.46 47940.42 2024-05-15 11:26:31.000 136 21594.26 398.86 42688.41 88888.00 2024-05-15 11:26:32.000 136 21594.44 398.85 42688.45 88888.00 2024-05-15 11:26:33.000 136 21594.61 398.85 42688.49 88888.00 2024-05-15 11:26:34.000 136 21594.69 398.86 42688.47 88888.00 2024-05-15 11:26:35.000 136 21594.73 398.90 42688.43 47940.05 2024-05-15 11:26:36.000 136 21594.80 398.94 42688.43 88888.00 2024-05-15 11:26:37.000 136 21594.84 398.96 42688.43 88888.00 2024-05-15 11:26:38.000 136 21594.80 398.97 42688.43 88888.00 2024-05-15 11:26:39.000 136 21594.76 398.98 42688.46 88888.00 2024-05-15 11:26:40.000 136 21594.72 398.99 42688.52 47940.89 2024-05-15 11:26:41.000 136 21594.67 398.99 42688.54 88888.00 2024-05-15 11:26:42.000 136 21594.61 399.02 42688.55 88888.00 2024-05-15 11:26:43.000 136 21594.54 399.10 42688.57 88888.00 2024-05-15 11:26:44.000 136 21594.46 399.20 42688.59 88888.00 2024-05-15 11:26:45.000 136 21594.37 399.25 42688.61 47940.73 2024-05-15 11:26:46.000 136 21594.24 399.23 42688.62 88888.00 2024-05-15 11:26:47.000 136 21594.10 399.22 42688.59 88888.00 2024-05-15 11:26:48.000 136 21594.00 399.24 42688.54 88888.00 2024-05-15 11:26:49.000 136 21593.93 399.23 42688.50 88888.00 2024-05-15 11:26:50.000 136 21593.86 399.20 42688.50 47940.52 2024-05-15 11:26:51.000 136 21593.82 399.21 42688.49 88888.00 2024-05-15 11:26:52.000 136 21593.81 399.23 42688.46 88888.00 2024-05-15 11:26:53.000 136 21593.77 399.20 42688.44 88888.00 2024-05-15 11:26:54.000 136 21593.75 399.16 42688.40 88888.00 2024-05-15 11:26:55.000 136 21593.79 399.12 42688.34 99999.00 2024-05-15 11:26:56.000 136 21593.89 399.08 42688.33 99999.00 2024-05-15 11:26:57.000 136 21593.98 399.04 42688.34 99999.00 2024-05-15 11:26:58.000 136 21594.05 398.97 42688.34 99999.00 2024-05-15 11:26:59.000 136 21594.11 398.93 42688.32 99999.00 2024-05-15 11:27:00.000 136 21594.16 398.91 42688.34 47940.35 2024-05-15 11:27:01.000 136 21594.22 398.90 42688.38 88888.00 2024-05-15 11:27:02.000 136 21594.29 398.89 42688.44 88888.00 2024-05-15 11:27:03.000 136 21594.35 398.89 42688.47 88888.00 2024-05-15 11:27:04.000 136 21594.36 398.87 42688.48 88888.00 2024-05-15 11:27:05.000 136 21594.34 398.86 42688.47 47940.17 2024-05-15 11:27:06.000 136 21594.34 398.88 42688.45 88888.00 2024-05-15 11:27:07.000 136 21594.36 398.90 42688.44 88888.00 2024-05-15 11:27:08.000 136 21594.33 398.88 42688.44 88888.00 2024-05-15 11:27:09.000 136 21594.26 398.86 42688.47 88888.00 2024-05-15 11:27:10.000 136 21594.23 398.87 42688.48 47939.61 2024-05-15 11:27:11.000 136 21594.18 398.88 42688.43 88888.00 2024-05-15 11:27:12.000 136 21594.07 398.86 42688.39 88888.00 2024-05-15 11:27:13.000 136 21593.97 398.86 42688.43 88888.00 2024-05-15 11:27:14.000 136 21593.93 398.88 42688.46 88888.00 2024-05-15 11:27:15.000 136 21593.90 398.90 42688.46 47940.15 2024-05-15 11:27:16.000 136 21593.81 398.86 42688.46 88888.00 2024-05-15 11:27:17.000 136 21593.68 398.83 42688.44 88888.00 2024-05-15 11:27:18.000 136 21593.63 398.84 42688.43 88888.00 2024-05-15 11:27:19.000 136 21593.60 398.85 42688.39 88888.00 2024-05-15 11:27:20.000 136 21593.54 398.81 42688.33 47940.39 2024-05-15 11:27:21.000 136 21593.51 398.77 42688.29 88888.00 2024-05-15 11:27:22.000 136 21593.50 398.73 42688.29 88888.00 2024-05-15 11:27:23.000 136 21593.52 398.71 42688.33 88888.00 2024-05-15 11:27:24.000 136 21593.56 398.67 42688.35 88888.00 2024-05-15 11:27:25.000 136 21593.62 398.62 42688.34 47940.06 2024-05-15 11:27:26.000 136 21593.71 398.58 42688.29 88888.00 2024-05-15 11:27:27.000 136 21593.85 398.54 42688.24 88888.00 2024-05-15 11:27:28.000 136 21593.95 398.50 42688.22 88888.00 2024-05-15 11:27:29.000 136 21593.98 398.50 42688.26 88888.00 2024-05-15 11:27:30.000 136 21594.02 398.52 42688.29 47939.24 2024-05-15 11:27:31.000 136 21594.10 398.49 42688.31 88888.00 2024-05-15 11:27:32.000 136 21594.15 398.45 42688.31 88888.00 2024-05-15 11:27:33.000 136 21594.20 398.44 42688.29 88888.00 2024-05-15 11:27:34.000 136 21594.29 398.45 42688.27 88888.00 2024-05-15 11:27:35.000 136 21594.33 398.47 42688.30 47940.22 2024-05-15 11:27:36.000 136 21594.27 398.49 42688.32 88888.00 2024-05-15 11:27:37.000 136 21594.19 398.50 42688.30 88888.00 2024-05-15 11:27:38.000 136 21594.14 398.48 42688.29 88888.00 2024-05-15 11:27:39.000 136 21594.10 398.45 42688.29 88888.00 2024-05-15 11:27:40.000 136 21594.05 398.47 42688.33 47940.08 2024-05-15 11:27:41.000 136 21593.98 398.55 42688.38 88888.00 2024-05-15 11:27:42.000 136 21593.89 398.62 42688.41 88888.00 2024-05-15 11:27:43.000 136 21593.78 398.66 42688.39 88888.00 2024-05-15 11:27:44.000 136 21593.68 398.68 42688.35 88888.00 2024-05-15 11:27:45.000 136 21593.62 398.64 42688.32 47939.31 2024-05-15 11:27:46.000 136 21593.62 398.57 42688.32 88888.00 2024-05-15 11:27:47.000 136 21593.65 398.49 42688.31 88888.00 2024-05-15 11:27:48.000 136 21593.69 398.45 42688.31 88888.00 2024-05-15 11:27:49.000 136 21593.74 398.45 42688.36 88888.00 2024-05-15 11:27:50.000 136 21593.81 398.43 42688.33 99999.00 2024-05-15 11:27:51.000 136 21593.88 398.35 42688.25 99999.00 2024-05-15 11:27:52.000 136 21593.94 398.27 42688.18 99999.00 2024-05-15 11:27:53.000 136 21593.99 398.23 42688.11 99999.00 2024-05-15 11:27:54.000 136 21594.06 398.25 42688.03 99999.00 2024-05-15 11:27:55.000 136 21594.21 398.26 42688.01 47939.95 2024-05-15 11:27:56.000 136 21594.38 398.22 42688.04 88888.00 2024-05-15 11:27:57.000 136 21594.51 398.16 42688.07 88888.00 2024-05-15 11:27:58.000 136 21594.55 398.12 42688.07 88888.00 2024-05-15 11:27:59.000 136 21594.57 398.13 42688.06 88888.00 2024-05-15 11:28:00.000 136 21594.62 398.12 42688.08 47939.40 2024-05-15 11:28:01.000 136 21594.67 398.07 42688.12 88888.00 2024-05-15 11:28:02.000 136 21594.69 398.02 42688.11 88888.00 2024-05-15 11:28:03.000 136 21594.68 398.00 42688.07 88888.00 2024-05-15 11:28:04.000 136 21594.67 398.05 42688.05 88888.00 2024-05-15 11:28:05.000 136 21594.67 398.14 42688.07 47940.19 2024-05-15 11:28:06.000 136 21594.69 398.21 42688.07 88888.00 2024-05-15 11:28:07.000 136 21594.69 398.21 42688.05 88888.00 2024-05-15 11:28:08.000 136 21594.67 398.20 42688.07 88888.00 2024-05-15 11:28:09.000 136 21594.61 398.20 42688.10 88888.00 2024-05-15 11:28:10.000 136 21594.56 398.19 42688.07 47939.45 2024-05-15 11:28:11.000 136 21594.55 398.17 42688.02 88888.00 2024-05-15 11:28:12.000 136 21594.58 398.17 42687.98 88888.00 2024-05-15 11:28:13.000 136 21594.63 398.18 42687.99 88888.00 2024-05-15 11:28:14.000 136 21594.64 398.14 42688.00 88888.00 2024-05-15 11:28:15.000 136 21594.66 398.06 42687.95 47939.60 2024-05-15 11:28:16.000 136 21594.72 398.01 42687.89 88888.00 2024-05-15 11:28:17.000 136 21594.81 397.99 42687.87 88888.00 2024-05-15 11:28:18.000 136 21594.90 397.95 42687.87 88888.00 2024-05-15 11:28:19.000 136 21594.96 397.91 42687.86 88888.00 2024-05-15 11:28:20.000 136 21595.01 397.90 42687.84 47939.59 2024-05-15 11:28:21.000 136 21595.09 397.92 42687.80 88888.00 2024-05-15 11:28:22.000 136 21595.18 397.92 42687.78 88888.00 2024-05-15 11:28:23.000 136 21595.23 397.89 42687.77 88888.00 2024-05-15 11:28:24.000 136 21595.28 397.84 42687.75 88888.00 2024-05-15 11:28:25.000 136 21595.34 397.81 42687.73 47940.07 2024-05-15 11:28:26.000 136 21595.41 397.83 42687.72 88888.00 2024-05-15 11:28:27.000 136 21595.46 397.88 42687.70 88888.00 2024-05-15 11:28:28.000 136 21595.50 397.89 42687.70 88888.00 2024-05-15 11:28:29.000 136 21595.56 397.87 42687.72 88888.00 2024-05-15 11:28:30.000 136 21595.60 397.86 42687.72 47940.31 2024-05-15 11:28:31.000 136 21595.59 397.84 42687.67 88888.00 2024-05-15 11:28:32.000 136 21595.53 397.81 42687.61 88888.00 2024-05-15 11:28:33.000 136 21595.50 397.81 42687.59 88888.00 2024-05-15 11:28:34.000 136 21595.51 397.77 42687.59 88888.00 2024-05-15 11:28:35.000 136 21595.49 397.68 42687.56 47939.50 2024-05-15 11:28:36.000 136 21595.47 397.62 42687.56 88888.00 2024-05-15 11:28:37.000 136 21595.54 397.62 42687.57 88888.00 2024-05-15 11:28:38.000 136 21595.63 397.62 42687.58 88888.00 2024-05-15 11:28:39.000 136 21595.69 397.62 42687.57 88888.00 2024-05-15 11:28:40.000 136 21595.72 397.63 42687.55 47939.53 2024-05-15 11:28:41.000 136 21595.73 397.64 42687.52 88888.00 2024-05-15 11:28:42.000 136 21595.73 397.64 42687.47 88888.00 2024-05-15 11:28:43.000 136 21595.74 397.65 42687.43 88888.00 2024-05-15 11:28:44.000 136 21595.75 397.65 42687.43 88888.00 2024-05-15 11:28:45.000 136 21595.74 397.63 42687.43 47939.59 2024-05-15 11:28:46.000 136 21595.74 397.61 42687.38 88888.00 2024-05-15 11:28:47.000 136 21595.76 397.62 42687.31 88888.00 2024-05-15 11:28:48.000 136 21595.79 397.64 42687.28 88888.00 2024-05-15 11:28:49.000 136 21595.81 397.68 42687.30 88888.00 2024-05-15 11:28:50.000 136 21595.79 397.75 42687.31 47939.78 2024-05-15 11:28:51.000 136 21595.70 397.79 42687.28 88888.00 2024-05-15 11:28:52.000 136 21595.62 397.80 42687.26 88888.00 2024-05-15 11:28:53.000 136 21595.58 397.79 42687.26 88888.00 2024-05-15 11:28:54.000 136 21595.52 397.77 42687.27 88888.00 2024-05-15 11:28:55.000 136 21595.48 397.76 42687.30 47938.99 2024-05-15 11:28:56.000 136 21595.45 397.75 42687.31 88888.00 2024-05-15 11:28:57.000 136 21595.38 397.76 42687.30 88888.00 2024-05-15 11:28:58.000 136 21595.25 397.75 42687.29 88888.00 2024-05-15 11:28:59.000 136 21595.15 397.70 42687.28 88888.00 2024-05-15 11:29:00.000 136 21595.11 397.69 42687.27 47939.17 2024-05-15 11:29:01.000 136 21595.11 397.70 42687.27 88888.00 2024-05-15 11:29:02.000 136 21595.12 397.66 42687.26 88888.00 2024-05-15 11:29:03.000 136 21595.15 397.63 42687.24 88888.00 2024-05-15 11:29:04.000 136 21595.17 397.67 42687.28 88888.00 2024-05-15 11:29:05.000 136 21595.19 397.71 42687.33 47939.24 2024-05-15 11:29:06.000 136 21595.22 397.68 42687.34 88888.00 2024-05-15 11:29:07.000 136 21595.24 397.64 42687.33 88888.00 2024-05-15 11:29:08.000 136 21595.22 397.65 42687.30 88888.00 2024-05-15 11:29:09.000 136 21595.21 397.68 42687.29 88888.00 2024-05-15 11:29:10.000 136 21595.23 397.70 42687.30 47939.84 2024-05-15 11:29:11.000 136 21595.26 397.73 42687.30 88888.00 2024-05-15 11:29:12.000 136 21595.29 397.76 42687.28 88888.00 2024-05-15 11:29:13.000 136 21595.31 397.75 42687.24 88888.00 2024-05-15 11:29:14.000 136 21595.35 397.75 42687.25 88888.00 2024-05-15 11:29:15.000 136 21595.38 397.79 42687.28 47939.40 2024-05-15 11:29:16.000 136 21595.36 397.78 42687.31 88888.00 2024-05-15 11:29:17.000 136 21595.34 397.73 42687.31 88888.00 2024-05-15 11:29:18.000 136 21595.30 397.70 42687.28 88888.00 2024-05-15 11:29:19.000 136 21595.22 397.75 42687.26 88888.00 2024-05-15 11:29:20.000 136 21595.16 397.81 42687.29 47940.05 2024-05-15 11:29:21.000 136 21595.15 397.81 42687.34 88888.00 2024-05-15 11:29:22.000 136 21595.13 397.81 42687.35 88888.00 2024-05-15 11:29:23.000 136 21595.09 397.81 42687.33 88888.00 2024-05-15 11:29:24.000 136 21595.08 397.80 42687.32 88888.00 2024-05-15 11:29:25.000 136 21595.08 397.75 42687.34 47939.75 2024-05-15 11:29:26.000 136 21595.04 397.72 42687.34 88888.00 2024-05-15 11:29:27.000 136 21595.00 397.72 42687.32 88888.00 2024-05-15 11:29:28.000 136 21594.99 397.73 42687.32 88888.00 2024-05-15 11:29:29.000 136 21594.99 397.72 42687.38 88888.00 2024-05-15 11:29:30.000 136 21595.02 397.73 42687.41 47939.06 2024-05-15 11:29:31.000 136 21595.10 397.76 42687.43 88888.00 2024-05-15 11:29:32.000 136 21595.19 397.75 42687.44 88888.00 2024-05-15 11:29:33.000 136 21595.19 397.65 42687.42 88888.00 2024-05-15 11:29:34.000 136 21595.13 397.57 42687.34 88888.00 2024-05-15 11:29:35.000 136 21595.12 397.53 42687.26 47939.54 2024-05-15 11:29:36.000 136 21595.19 397.53 42687.25 88888.00 2024-05-15 11:29:37.000 136 21595.26 397.52 42687.27 88888.00 2024-05-15 11:29:38.000 136 21595.32 397.50 42687.28 88888.00 2024-05-15 11:29:39.000 136 21595.36 397.51 42687.28 88888.00 2024-05-15 11:29:40.000 136 21595.36 397.53 42687.29 47940.10 2024-05-15 11:29:41.000 136 21595.35 397.54 42687.30 88888.00 2024-05-15 11:29:42.000 136 21595.32 397.52 42687.31 88888.00 2024-05-15 11:29:43.000 136 21595.26 397.50 42687.30 88888.00 2024-05-15 11:29:44.000 136 21595.23 397.48 42687.30 88888.00 2024-05-15 11:29:45.000 136 21595.23 397.48 42687.32 99999.00 2024-05-15 11:29:46.000 136 21595.22 397.48 42687.34 99999.00 2024-05-15 11:29:47.000 136 21595.21 397.48 42687.35 99999.00 2024-05-15 11:29:48.000 136 21595.24 397.49 42687.37 99999.00 2024-05-15 11:29:49.000 136 21595.29 397.51 42687.39 99999.00 2024-05-15 11:29:50.000 136 21595.29 397.49 42687.36 47939.01 2024-05-15 11:29:51.000 136 21595.25 397.47 42687.28 88888.00 2024-05-15 11:29:52.000 136 21595.25 397.45 42687.21 88888.00 2024-05-15 11:29:53.000 136 21595.30 397.43 42687.21 88888.00 2024-05-15 11:29:54.000 136 21595.32 397.37 42687.27 88888.00 2024-05-15 11:29:55.000 136 21595.34 397.33 42687.30 47939.22 2024-05-15 11:29:56.000 136 21595.40 397.34 42687.27 88888.00 2024-05-15 11:29:57.000 136 21595.45 397.33 42687.21 88888.00 2024-05-15 11:29:58.000 136 21595.45 397.29 42687.19 88888.00 2024-05-15 11:29:59.000 136 21595.43 397.29 42687.22 88888.00 2024-05-15 11:30:00.000 136 21595.42 397.31 42687.25 47939.20 2024-05-15 11:30:01.000 136 21595.46 397.27 42687.24 88888.00 2024-05-15 11:30:02.000 136 21595.52 397.21 42687.19 88888.00 2024-05-15 11:30:03.000 136 21595.56 397.21 42687.15 88888.00 2024-05-15 11:30:04.000 136 21595.58 397.26 42687.14 88888.00 2024-05-15 11:30:05.000 136 21595.60 397.31 42687.15 47939.04 2024-05-15 11:30:06.000 136 21595.61 397.28 42687.12 88888.00 2024-05-15 11:30:07.000 136 21595.66 397.20 42687.09 88888.00 2024-05-15 11:30:08.000 136 21595.76 397.14 42687.06 88888.00 2024-05-15 11:30:09.000 136 21595.82 397.16 42687.04 88888.00 2024-05-15 11:30:10.000 136 21595.81 397.19 42687.02 99999.00 2024-05-15 11:30:11.000 136 21595.78 397.16 42686.98 99999.00 2024-05-15 11:30:12.000 136 21595.78 397.16 42686.98 99999.00 2024-05-15 11:30:13.000 136 21595.82 397.19 42687.04 99999.00 2024-05-15 11:30:14.000 136 21595.87 397.16 42687.09 99999.00 2024-05-15 11:30:15.000 136 21595.90 397.12 42687.06 47939.79 2024-05-15 11:30:16.000 136 21595.87 397.13 42687.02 88888.00 2024-05-15 11:30:17.000 136 21595.84 397.13 42687.00 88888.00 2024-05-15 11:30:18.000 136 21595.84 397.12 42686.98 88888.00 2024-05-15 11:30:19.000 136 21595.90 397.13 42686.95 88888.00 2024-05-15 11:30:20.000 136 21596.00 397.11 42686.93 47939.69 2024-05-15 11:30:21.000 136 21596.07 397.06 42686.88 88888.00 2024-05-15 11:30:22.000 136 21596.12 397.02 42686.85 88888.00 2024-05-15 11:30:23.000 136 21596.16 397.00 42686.84 88888.00 2024-05-15 11:30:24.000 136 21596.16 396.97 42686.82 88888.00 2024-05-15 11:30:25.000 136 21596.14 396.92 42686.80 47939.85 2024-05-15 11:30:26.000 136 21596.12 396.89 42686.79 88888.00 2024-05-15 11:30:27.000 136 21596.14 396.87 42686.79 88888.00 2024-05-15 11:30:28.000 136 21596.17 396.83 42686.81 88888.00 2024-05-15 11:30:29.000 136 21596.23 396.80 42686.79 88888.00 2024-05-15 11:30:30.000 136 21596.30 396.77 42686.73 99999.00 2024-05-15 11:30:31.000 136 21596.33 396.75 42686.69 99999.00 2024-05-15 11:30:32.000 136 21596.32 396.73 42686.70 99999.00 2024-05-15 11:30:33.000 136 21596.31 396.70 42686.71 99999.00 2024-05-15 11:30:34.000 136 21596.31 396.73 42686.69 99999.00 2024-05-15 11:30:35.000 136 21596.31 396.79 42686.65 47939.79 2024-05-15 11:30:36.000 136 21596.30 396.78 42686.59 88888.00 2024-05-15 11:30:37.000 136 21596.29 396.75 42686.57 88888.00 2024-05-15 11:30:38.000 136 21596.27 396.78 42686.66 88888.00 2024-05-15 11:30:39.000 136 21596.23 396.82 42686.69 88888.00 2024-05-15 11:30:40.000 136 21596.22 396.83 42686.64 47939.76 2024-05-15 11:30:41.000 136 21596.26 396.81 42686.61 88888.00 2024-05-15 11:30:42.000 136 21596.27 396.83 42686.66 88888.00 2024-05-15 11:30:43.000 136 21596.23 396.85 42686.69 88888.00 2024-05-15 11:30:44.000 136 21596.17 396.84 42686.69 88888.00 2024-05-15 11:30:45.000 136 21596.15 396.87 42686.72 47938.97 2024-05-15 11:30:46.000 136 21596.16 396.94 42686.76 88888.00 2024-05-15 11:30:47.000 136 21596.08 396.97 42686.78 88888.00 2024-05-15 11:30:48.000 136 21595.96 396.95 42686.80 88888.00 2024-05-15 11:30:49.000 136 21595.90 396.98 42686.79 88888.00 2024-05-15 11:30:50.000 136 21595.95 397.01 42686.73 47939.80 2024-05-15 11:30:51.000 136 21595.98 396.99 42686.70 88888.00 2024-05-15 11:30:52.000 136 21595.95 396.96 42686.71 88888.00 2024-05-15 11:30:53.000 136 21595.89 396.99 42686.73 88888.00 2024-05-15 11:30:54.000 136 21595.82 397.03 42686.76 88888.00 2024-05-15 11:30:55.000 136 21595.75 397.03 42686.80 47939.50 2024-05-15 11:30:56.000 136 21595.69 397.02 42686.81 88888.00 2024-05-15 11:30:57.000 136 21595.65 397.00 42686.79 88888.00 2024-05-15 11:30:58.000 136 21595.62 396.94 42686.77 88888.00 2024-05-15 11:30:59.000 136 21595.63 396.89 42686.78 88888.00 2024-05-15 11:31:00.000 136 21595.66 396.89 42686.78 47938.77 2024-05-15 11:31:01.000 136 21595.68 396.90 42686.78 88888.00 2024-05-15 11:31:02.000 136 21595.69 396.92 42686.81 88888.00 2024-05-15 11:31:03.000 136 21595.73 396.95 42686.79 88888.00 2024-05-15 11:31:04.000 136 21595.75 396.97 42686.73 88888.00 2024-05-15 11:31:05.000 136 21595.79 396.95 42686.74 47939.14 2024-05-15 11:31:06.000 136 21595.84 396.95 42686.79 88888.00 2024-05-15 11:31:07.000 136 21595.87 396.97 42686.81 88888.00 2024-05-15 11:31:08.000 136 21595.88 396.99 42686.81 88888.00 2024-05-15 11:31:09.000 136 21595.94 396.97 42686.80 88888.00 2024-05-15 11:31:10.000 136 21596.00 396.94 42686.80 47939.94 2024-05-15 11:31:11.000 136 21596.03 396.94 42686.81 88888.00 2024-05-15 11:31:12.000 136 21596.08 396.99 42686.83 88888.00 2024-05-15 11:31:13.000 136 21596.15 397.02 42686.83 88888.00 2024-05-15 11:31:14.000 136 21596.22 397.01 42686.79 88888.00 2024-05-15 11:31:15.000 136 21596.29 396.99 42686.75 47939.23 2024-05-15 11:31:16.000 136 21596.37 396.99 42686.74 88888.00 2024-05-15 11:31:17.000 136 21596.44 396.98 42686.78 88888.00 2024-05-15 11:31:18.000 136 21596.52 396.99 42686.81 88888.00 2024-05-15 11:31:19.000 136 21596.60 397.03 42686.82 88888.00 2024-05-15 11:31:20.000 136 21596.68 397.05 42686.81 47939.47 2024-05-15 11:31:21.000 136 21596.71 397.03 42686.79 88888.00 2024-05-15 11:31:22.000 136 21596.70 397.00 42686.79 88888.00 2024-05-15 11:31:23.000 136 21596.71 396.99 42686.80 88888.00 2024-05-15 11:31:24.000 136 21596.73 397.01 42686.79 88888.00 2024-05-15 11:31:25.000 136 21596.74 397.02 42686.73 47939.49 2024-05-15 11:31:26.000 136 21596.76 397.03 42686.71 88888.00 2024-05-15 11:31:27.000 136 21596.77 397.03 42686.72 88888.00 2024-05-15 11:31:28.000 136 21596.74 397.02 42686.73 88888.00 2024-05-15 11:31:29.000 136 21596.69 397.04 42686.73 88888.00 2024-05-15 11:31:30.000 136 21596.64 397.06 42686.77 47939.19 2024-05-15 11:31:31.000 136 21596.58 397.09 42686.78 88888.00 2024-05-15 11:31:32.000 136 21596.56 397.13 42686.77 88888.00 2024-05-15 11:31:33.000 136 21596.54 397.16 42686.78 88888.00 2024-05-15 11:31:34.000 136 21596.46 397.15 42686.81 88888.00 2024-05-15 11:31:35.000 136 21596.39 397.15 42686.84 47939.29 2024-05-15 11:31:36.000 136 21596.42 397.14 42686.84 88888.00 2024-05-15 11:31:37.000 136 21596.48 397.13 42686.84 88888.00 2024-05-15 11:31:38.000 136 21596.48 397.11 42686.83 88888.00 2024-05-15 11:31:39.000 136 21596.42 397.10 42686.79 88888.00 2024-05-15 11:31:40.000 136 21596.37 397.10 42686.73 99999.00 2024-05-15 11:31:41.000 136 21596.36 397.10 42686.69 99999.00 2024-05-15 11:31:42.000 136 21596.39 397.11 42686.71 99999.00 2024-05-15 11:31:43.000 136 21596.43 397.12 42686.74 99999.00 2024-05-15 11:31:44.000 136 21596.45 397.15 42686.75 99999.00 2024-05-15 11:31:45.000 136 21596.44 397.18 42686.75 47939.14 2024-05-15 11:31:46.000 136 21596.40 397.22 42686.77 88888.00 2024-05-15 11:31:47.000 136 21596.38 397.24 42686.77 88888.00 2024-05-15 11:31:48.000 136 21596.41 397.22 42686.75 88888.00 2024-05-15 11:31:49.000 136 21596.47 397.21 42686.78 88888.00 2024-05-15 11:31:50.000 136 21596.48 397.23 42686.81 47939.84 2024-05-15 11:31:51.000 136 21596.47 397.26 42686.83 88888.00 2024-05-15 11:31:52.000 136 21596.47 397.33 42686.84 88888.00 2024-05-15 11:31:53.000 136 21596.51 397.40 42686.84 88888.00 2024-05-15 11:31:54.000 136 21596.50 397.43 42686.82 88888.00 2024-05-15 11:31:55.000 136 21596.42 397.40 42686.80 47940.05 2024-05-15 11:31:56.000 136 21596.36 397.37 42686.79 88888.00 2024-05-15 11:31:57.000 136 21596.33 397.38 42686.82 88888.00 2024-05-15 11:31:58.000 136 21596.28 397.43 42686.82 88888.00 2024-05-15 11:31:59.000 136 21596.25 397.46 42686.81 88888.00 2024-05-15 11:32:00.000 136 21596.25 397.47 42686.81 47939.79 2024-05-15 11:32:01.000 136 21596.25 397.46 42686.83 88888.00 2024-05-15 11:32:02.000 136 21596.25 397.44 42686.86 88888.00 2024-05-15 11:32:03.000 136 21596.27 397.44 42686.87 88888.00 2024-05-15 11:32:04.000 136 21596.32 397.45 42686.84 88888.00 2024-05-15 11:32:05.000 136 21596.39 397.46 42686.81 47939.90 2024-05-15 11:32:06.000 136 21596.43 397.46 42686.77 88888.00 2024-05-15 11:32:07.000 136 21596.42 397.49 42686.76 88888.00 2024-05-15 11:32:08.000 136 21596.38 397.52 42686.79 88888.00 2024-05-15 11:32:09.000 136 21596.36 397.50 42686.78 88888.00 2024-05-15 11:32:10.000 136 21596.38 397.47 42686.72 47940.05 2024-05-15 11:32:11.000 136 21596.43 397.46 42686.72 88888.00 2024-05-15 11:32:12.000 136 21596.50 397.47 42686.75 88888.00 2024-05-15 11:32:13.000 136 21596.54 397.47 42686.75 88888.00 2024-05-15 11:32:14.000 136 21596.58 397.47 42686.73 88888.00 2024-05-15 11:32:15.000 136 21596.61 397.46 42686.71 47939.26 2024-05-15 11:32:16.000 136 21596.67 397.44 42686.70 88888.00 2024-05-15 11:32:17.000 136 21596.76 397.42 42686.70 88888.00 2024-05-15 11:32:18.000 136 21596.84 397.41 42686.71 88888.00 2024-05-15 11:32:19.000 136 21596.90 397.43 42686.73 88888.00 2024-05-15 11:32:20.000 136 21596.97 397.43 42686.74 47939.42 2024-05-15 11:32:21.000 136 21597.02 397.37 42686.71 88888.00 2024-05-15 11:32:22.000 136 21597.07 397.32 42686.68 88888.00 2024-05-15 11:32:23.000 136 21597.12 397.29 42686.65 88888.00 2024-05-15 11:32:24.000 136 21597.15 397.30 42686.66 88888.00 2024-05-15 11:32:25.000 136 21597.19 397.33 42686.68 47939.79 2024-05-15 11:32:26.000 136 21597.24 397.36 42686.68 88888.00 2024-05-15 11:32:27.000 136 21597.27 397.38 42686.66 88888.00 2024-05-15 11:32:28.000 136 21597.31 397.38 42686.64 88888.00 2024-05-15 11:32:29.000 136 21597.36 397.35 42686.59 88888.00 2024-05-15 11:32:30.000 136 21597.39 397.28 42686.56 47939.58 2024-05-15 11:32:31.000 136 21597.37 397.24 42686.54 88888.00 2024-05-15 11:32:32.000 136 21597.40 397.24 42686.54 88888.00 2024-05-15 11:32:33.000 136 21597.51 397.24 42686.57 88888.00 2024-05-15 11:32:34.000 136 21597.62 397.23 42686.57 88888.00 2024-05-15 11:32:35.000 136 21597.72 397.23 42686.56 47940.06 2024-05-15 11:32:36.000 136 21597.81 397.25 42686.57 88888.00 2024-05-15 11:32:37.000 136 21597.90 397.26 42686.54 88888.00 2024-05-15 11:32:38.000 136 21598.00 397.27 42686.47 88888.00 2024-05-15 11:32:39.000 136 21598.10 397.28 42686.46 88888.00 2024-05-15 11:32:40.000 136 21598.17 397.27 42686.47 47940.51 2024-05-15 11:32:41.000 136 21598.22 397.23 42686.46 88888.00 2024-05-15 11:32:42.000 136 21598.27 397.18 42686.45 88888.00 2024-05-15 11:32:43.000 136 21598.32 397.15 42686.48 88888.00 2024-05-15 11:32:44.000 136 21598.37 397.18 42686.50 88888.00 2024-05-15 11:32:45.000 136 21598.42 397.19 42686.46 47939.69 2024-05-15 11:32:46.000 136 21598.47 397.17 42686.44 88888.00 2024-05-15 11:32:47.000 136 21598.53 397.16 42686.43 88888.00 2024-05-15 11:32:48.000 136 21598.56 397.15 42686.38 88888.00 2024-05-15 11:32:49.000 136 21598.58 397.13 42686.34 88888.00 2024-05-15 11:32:50.000 136 21598.62 397.08 42686.34 99999.00 2024-05-15 11:32:51.000 136 21598.65 397.04 42686.33 99999.00 2024-05-15 11:32:52.000 136 21598.62 397.03 42686.31 99999.00 2024-05-15 11:32:53.000 136 21598.55 397.01 42686.29 99999.00 2024-05-15 11:32:54.000 136 21598.51 397.00 42686.25 99999.00 2024-05-15 11:32:55.000 136 21598.54 397.04 42686.21 47940.13 2024-05-15 11:32:56.000 136 21598.58 397.08 42686.21 88888.00 2024-05-15 11:32:57.000 136 21598.54 397.09 42686.19 88888.00 2024-05-15 11:32:58.000 136 21598.44 397.04 42686.15 88888.00 2024-05-15 11:32:59.000 136 21598.38 396.92 42686.10 88888.00 2024-05-15 11:33:00.000 136 21598.40 396.84 42686.10 47940.47 2024-05-15 11:33:01.000 136 21598.46 396.88 42686.12 88888.00 2024-05-15 11:33:02.000 136 21598.50 396.94 42686.12 88888.00 2024-05-15 11:33:03.000 136 21598.52 396.96 42686.10 88888.00 2024-05-15 11:33:04.000 136 21598.53 396.96 42686.07 88888.00 2024-05-15 11:33:05.000 136 21598.57 396.95 42686.02 47939.50 2024-05-15 11:33:06.000 136 21598.65 396.93 42685.94 88888.00 2024-05-15 11:33:07.000 136 21598.72 396.87 42685.88 88888.00 2024-05-15 11:33:08.000 136 21598.78 396.82 42685.87 88888.00 2024-05-15 11:33:09.000 136 21598.84 396.82 42685.89 88888.00 2024-05-15 11:33:10.000 136 21598.92 396.83 42685.89 47939.56 2024-05-15 11:33:11.000 136 21599.00 396.83 42685.86 88888.00 2024-05-15 11:33:12.000 136 21599.09 396.81 42685.82 88888.00 2024-05-15 11:33:13.000 136 21599.16 396.79 42685.79 88888.00 2024-05-15 11:33:14.000 136 21599.22 396.79 42685.82 88888.00 2024-05-15 11:33:15.000 136 21599.28 396.80 42685.86 47940.48 2024-05-15 11:33:16.000 136 21599.32 396.77 42685.86 88888.00 2024-05-15 11:33:17.000 136 21599.31 396.73 42685.85 88888.00 2024-05-15 11:33:18.000 136 21599.30 396.73 42685.86 88888.00 2024-05-15 11:33:19.000 136 21599.32 396.81 42685.87 88888.00 2024-05-15 11:33:20.000 136 21599.32 396.90 42685.89 47940.36 2024-05-15 11:33:21.000 136 21599.25 396.93 42685.88 88888.00 2024-05-15 11:33:22.000 136 21599.17 396.97 42685.88 88888.00 2024-05-15 11:33:23.000 136 21599.11 397.04 42685.88 88888.00 2024-05-15 11:33:24.000 136 21599.03 397.06 42685.90 88888.00 2024-05-15 11:33:25.000 136 21598.97 397.10 42685.94 47939.50 2024-05-15 11:33:26.000 136 21598.93 397.16 42685.94 88888.00 2024-05-15 11:33:27.000 136 21598.87 397.21 42685.90 88888.00 2024-05-15 11:33:28.000 136 21598.77 397.27 42685.92 88888.00 2024-05-15 11:33:29.000 136 21598.67 397.33 42685.96 88888.00 2024-05-15 11:33:30.000 136 21598.57 397.36 42685.96 47940.00 2024-05-15 11:33:31.000 136 21598.49 397.38 42685.97 88888.00 2024-05-15 11:33:32.000 136 21598.40 397.42 42686.00 88888.00 2024-05-15 11:33:33.000 136 21598.30 397.44 42686.01 88888.00 2024-05-15 11:33:34.000 136 21598.20 397.47 42686.03 88888.00 2024-05-15 11:33:35.000 136 21598.13 397.56 42686.09 47939.33 2024-05-15 11:33:36.000 136 21598.09 397.67 42686.16 88888.00 2024-05-15 11:33:37.000 136 21598.06 397.73 42686.21 88888.00 2024-05-15 11:33:38.000 136 21598.01 397.75 42686.21 88888.00 2024-05-15 11:33:39.000 136 21597.93 397.77 42686.15 88888.00 2024-05-15 11:33:40.000 136 21597.83 397.79 42686.16 47939.38 2024-05-15 11:33:41.000 136 21597.75 397.82 42686.23 88888.00 2024-05-15 11:33:42.000 136 21597.65 397.90 42686.31 88888.00 2024-05-15 11:33:43.000 136 21597.53 398.00 42686.34 88888.00 2024-05-15 11:33:44.000 136 21597.45 398.11 42686.36 88888.00 2024-05-15 11:33:45.000 136 21597.43 398.18 42686.41 47939.86 2024-05-15 11:33:46.000 136 21597.41 398.19 42686.47 88888.00 2024-05-15 11:33:47.000 136 21597.34 398.19 42686.50 88888.00 2024-05-15 11:33:48.000 136 21597.23 398.21 42686.53 88888.00 2024-05-15 11:33:49.000 136 21597.09 398.25 42686.54 88888.00 2024-05-15 11:33:50.000 136 21597.09 398.25 42686.54 47940.03 2024-05-15 11:33:51.000 136 21596.90 398.33 42686.61 88888.00 2024-05-15 11:33:52.000 136 21596.82 398.35 42686.65 88888.00 2024-05-15 11:33:53.000 136 21596.75 398.36 42686.69 88888.00 2024-05-15 11:33:54.000 136 21596.67 398.36 42686.72 88888.00 2024-05-15 11:33:55.000 136 21596.60 398.32 42686.74 47939.16 2024-05-15 11:33:56.000 136 21596.56 398.28 42686.78 88888.00 2024-05-15 11:33:57.000 136 21596.52 398.24 42686.77 88888.00 2024-05-15 11:33:58.000 136 21596.51 398.18 42686.72 88888.00 2024-05-15 11:33:59.000 136 21596.54 398.12 42686.69 88888.00 2024-05-15 11:34:00.000 136 21596.60 398.06 42686.66 47939.42 2024-05-15 11:34:01.000 136 21596.69 398.02 42686.65 88888.00 2024-05-15 11:34:02.000 136 21596.80 397.94 42686.60 88888.00 2024-05-15 11:34:03.000 136 21596.91 397.80 42686.56 88888.00 2024-05-15 11:34:04.000 136 21597.06 397.70 42686.56 88888.00 2024-05-15 11:34:05.000 136 21597.28 397.65 42686.55 47940.27 2024-05-15 11:34:06.000 136 21597.50 397.59 42686.52 88888.00 2024-05-15 11:34:07.000 136 21597.70 397.54 42686.51 88888.00 2024-05-15 11:34:08.000 136 21597.90 397.49 42686.55 88888.00 2024-05-15 11:34:09.000 136 21598.08 397.43 42686.57 88888.00 2024-05-15 11:34:10.000 136 21598.26 397.39 42686.55 47940.50 2024-05-15 11:34:11.000 136 21598.42 397.37 42686.50 88888.00 2024-05-15 11:34:12.000 136 21598.58 397.32 42686.44 88888.00 2024-05-15 11:34:13.000 136 21598.71 397.25 42686.40 88888.00 2024-05-15 11:34:14.000 136 21598.85 397.21 42686.37 88888.00 2024-05-15 11:34:15.000 136 21598.99 397.22 42686.33 47940.58 2024-05-15 11:34:16.000 136 21599.10 397.19 42686.29 88888.00 2024-05-15 11:34:17.000 136 21599.17 397.15 42686.27 88888.00 2024-05-15 11:34:18.000 136 21599.26 397.13 42686.26 88888.00 2024-05-15 11:34:19.000 136 21599.34 397.12 42686.24 88888.00 2024-05-15 11:34:20.000 136 21599.40 397.12 42686.22 47940.24 2024-05-15 11:34:21.000 136 21599.43 397.11 42686.21 88888.00 2024-05-15 11:34:22.000 136 21599.42 397.10 42686.15 88888.00 2024-05-15 11:34:23.000 136 21599.38 397.10 42686.09 88888.00 2024-05-15 11:34:24.000 136 21599.36 397.09 42686.07 88888.00 2024-05-15 11:34:25.000 136 21599.39 397.09 42686.08 47940.58 2024-05-15 11:34:26.000 136 21599.42 397.13 42686.07 88888.00 2024-05-15 11:34:27.000 136 21599.48 397.15 42686.04 88888.00 2024-05-15 11:34:28.000 136 21599.52 397.10 42686.01 88888.00 2024-05-15 11:34:29.000 136 21599.53 397.06 42685.97 88888.00 2024-05-15 11:34:30.000 136 21599.55 397.09 42685.93 47940.00 2024-05-15 11:34:31.000 136 21599.59 397.12 42685.87 88888.00 2024-05-15 11:34:32.000 136 21599.63 397.15 42685.81 88888.00 2024-05-15 11:34:33.000 136 21599.68 397.17 42685.81 88888.00 2024-05-15 11:34:34.000 136 21599.74 397.15 42685.81 88888.00 2024-05-15 11:34:35.000 136 21599.79 397.10 42685.79 47939.88 2024-05-15 11:34:36.000 136 21599.82 397.04 42685.76 88888.00 2024-05-15 11:34:37.000 136 21599.83 397.00 42685.73 88888.00 2024-05-15 11:34:38.000 136 21599.84 397.01 42685.71 88888.00 2024-05-15 11:34:39.000 136 21599.87 397.04 42685.70 88888.00 2024-05-15 11:34:40.000 136 21599.90 397.05 42685.69 47940.48 2024-05-15 11:34:41.000 136 21599.89 397.06 42685.66 88888.00 2024-05-15 11:34:42.000 136 21599.84 397.06 42685.61 88888.00 2024-05-15 11:34:43.000 136 21599.82 397.08 42685.59 88888.00 2024-05-15 11:34:44.000 136 21599.83 397.14 42685.60 88888.00 2024-05-15 11:34:45.000 136 21599.86 397.16 42685.62 47939.89 2024-05-15 11:34:46.000 136 21599.85 397.15 42685.63 88888.00 2024-05-15 11:34:47.000 136 21599.76 397.17 42685.61 88888.00 2024-05-15 11:34:48.000 136 21599.65 397.22 42685.57 88888.00 2024-05-15 11:34:49.000 136 21599.57 397.25 42685.59 88888.00 2024-05-15 11:34:50.000 136 21599.50 397.24 42685.64 47939.61 2024-05-15 11:34:51.000 136 21599.44 397.25 42685.69 88888.00 2024-05-15 11:34:52.000 136 21599.33 397.29 42685.71 88888.00 2024-05-15 11:34:53.000 136 21599.20 397.37 42685.71 88888.00 2024-05-15 11:34:54.000 136 21599.15 397.47 42685.77 88888.00 2024-05-15 11:34:55.000 136 21599.12 397.53 42685.81 47940.05 2024-05-15 11:34:56.000 136 21599.00 397.54 42685.77 88888.00 2024-05-15 11:34:57.000 136 21598.88 397.58 42685.78 88888.00 2024-05-15 11:34:58.000 136 21598.85 397.65 42685.86 88888.00 2024-05-15 11:34:59.000 136 21598.86 397.71 42685.94 88888.00 2024-05-15 11:35:00.000 136 21598.82 397.74 42685.93 47940.21 2024-05-15 11:35:01.000 136 21598.70 397.72 42685.85 88888.00 2024-05-15 11:35:02.000 136 21598.58 397.69 42685.81 88888.00 2024-05-15 11:35:03.000 136 21598.55 397.70 42685.82 88888.00 2024-05-15 11:35:04.000 136 21598.56 397.74 42685.88 88888.00 2024-05-15 11:35:05.000 136 21598.56 397.82 42685.93 47939.77 2024-05-15 11:35:06.000 136 21598.54 397.88 42685.96 88888.00 2024-05-15 11:35:07.000 136 21598.52 397.86 42685.98 88888.00 2024-05-15 11:35:08.000 136 21598.49 397.79 42686.00 88888.00 2024-05-15 11:35:09.000 136 21598.48 397.75 42685.99 88888.00 2024-05-15 11:35:10.000 136 21598.49 397.73 42685.97 47939.98 2024-05-15 11:35:11.000 136 21598.50 397.72 42685.97 88888.00 2024-05-15 11:35:12.000 136 21598.53 397.72 42685.99 88888.00 2024-05-15 11:35:13.000 136 21598.55 397.75 42686.01 88888.00 2024-05-15 11:35:14.000 136 21598.55 397.78 42686.01 88888.00 2024-05-15 11:35:15.000 136 21598.54 397.80 42685.99 47940.29 2024-05-15 11:35:16.000 136 21598.52 397.76 42685.98 88888.00 2024-05-15 11:35:17.000 136 21598.48 397.69 42685.96 88888.00 2024-05-15 11:35:18.000 136 21598.46 397.61 42685.94 88888.00 2024-05-15 11:35:19.000 136 21598.44 397.61 42685.97 88888.00 2024-05-15 11:35:20.000 136 21598.41 397.68 42686.02 47940.13 2024-05-15 11:35:21.000 136 21598.37 397.72 42686.09 88888.00 2024-05-15 11:35:22.000 136 21598.36 397.71 42686.16 88888.00 2024-05-15 11:35:23.000 136 21598.38 397.70 42686.18 88888.00 2024-05-15 11:35:24.000 136 21598.38 397.72 42686.16 88888.00 2024-05-15 11:35:25.000 136 21598.36 397.75 42686.16 47940.28 2024-05-15 11:35:26.000 136 21598.35 397.76 42686.15 88888.00 2024-05-15 11:35:27.000 136 21598.34 397.74 42686.12 88888.00 2024-05-15 11:35:28.000 136 21598.32 397.71 42686.12 88888.00 2024-05-15 11:35:29.000 136 21598.31 397.69 42686.14 88888.00 2024-05-15 11:35:30.000 136 21598.29 397.70 42686.14 47940.21 2024-05-15 11:35:31.000 136 21598.28 397.73 42686.13 88888.00 2024-05-15 11:35:32.000 136 21598.29 397.68 42686.10 88888.00 2024-05-15 11:35:33.000 136 21598.33 397.62 42686.10 88888.00 2024-05-15 11:35:34.000 136 21598.39 397.61 42686.15 88888.00 2024-05-15 11:35:35.000 136 21598.43 397.64 42686.18 47939.57 2024-05-15 11:35:36.000 136 21598.47 397.67 42686.15 88888.00 2024-05-15 11:35:37.000 136 21598.51 397.63 42686.09 88888.00 2024-05-15 11:35:38.000 136 21598.59 397.56 42686.04 88888.00 2024-05-15 11:35:39.000 136 21598.68 397.55 42686.02 88888.00 2024-05-15 11:35:40.000 136 21598.75 397.56 42686.01 47939.56 2024-05-15 11:35:41.000 136 21598.76 397.51 42686.02 88888.00 2024-05-15 11:35:42.000 136 21598.76 397.48 42686.05 88888.00 2024-05-15 11:35:43.000 136 21598.79 397.52 42686.06 88888.00 2024-05-15 11:35:44.000 136 21598.84 397.59 42686.06 88888.00 2024-05-15 11:35:45.000 136 21598.84 397.60 42686.05 47939.70 2024-05-15 11:35:46.000 136 21598.81 397.57 42686.04 88888.00 2024-05-15 11:35:47.000 136 21598.77 397.57 42686.03 88888.00 2024-05-15 11:35:48.000 136 21598.75 397.60 42686.02 88888.00 2024-05-15 11:35:49.000 136 21598.74 397.67 42686.02 88888.00 2024-05-15 11:35:50.000 136 21598.73 397.76 42686.02 99999.00 2024-05-15 11:35:51.000 136 21598.69 397.81 42686.06 99999.00 2024-05-15 11:35:52.000 136 21598.68 397.79 42686.11 99999.00 2024-05-15 11:35:53.000 136 21598.70 397.80 42686.16 99999.00 2024-05-15 11:35:54.000 136 21598.69 397.81 42686.18 99999.00 2024-05-15 11:35:55.000 136 21598.59 397.78 42686.12 47940.25 2024-05-15 11:35:56.000 136 21598.52 397.76 42686.03 88888.00 2024-05-15 11:35:57.000 136 21598.50 397.77 42685.97 88888.00 2024-05-15 11:35:58.000 136 21598.51 397.78 42685.95 88888.00 2024-05-15 11:35:59.000 136 21598.51 397.80 42685.98 88888.00 2024-05-15 11:36:00.000 136 21598.50 397.83 42686.05 47939.67 2024-05-15 11:36:01.000 136 21598.56 397.85 42686.07 88888.00 2024-05-15 11:36:02.000 136 21598.66 397.80 42686.02 88888.00 2024-05-15 11:36:03.000 136 21598.69 397.72 42685.95 88888.00 2024-05-15 11:36:04.000 136 21598.62 397.67 42685.94 88888.00 2024-05-15 11:36:05.000 136 21598.58 397.66 42685.96 47940.18 2024-05-15 11:36:06.000 136 21598.58 397.65 42685.97 88888.00 2024-05-15 11:36:07.000 136 21598.59 397.65 42685.96 88888.00 2024-05-15 11:36:08.000 136 21598.56 397.65 42685.95 88888.00 2024-05-15 11:36:09.000 136 21598.53 397.65 42685.93 88888.00 2024-05-15 11:36:10.000 136 21598.55 397.65 42685.90 47940.49 2024-05-15 11:36:11.000 136 21598.55 397.66 42685.87 88888.00 2024-05-15 11:36:12.000 136 21598.48 397.68 42685.84 88888.00 2024-05-15 11:36:13.000 136 21598.41 397.69 42685.84 88888.00 2024-05-15 11:36:14.000 136 21598.39 397.70 42685.86 88888.00 2024-05-15 11:36:15.000 136 21598.38 397.71 42685.90 47939.24 2024-05-15 11:36:16.000 136 21598.33 397.73 42685.96 88888.00 2024-05-15 11:36:17.000 136 21598.28 397.76 42686.00 88888.00 2024-05-15 11:36:18.000 136 21598.27 397.77 42686.00 88888.00 2024-05-15 11:36:19.000 136 21598.25 397.75 42686.00 88888.00 2024-05-15 11:36:20.000 136 21598.19 397.70 42686.00 47939.31 2024-05-15 11:36:21.000 136 21598.15 397.65 42686.01 88888.00 2024-05-15 11:36:22.000 136 21598.18 397.63 42686.03 88888.00 2024-05-15 11:36:23.000 136 21598.23 397.64 42686.04 88888.00 2024-05-15 11:36:24.000 136 21598.20 397.68 42686.06 88888.00 2024-05-15 11:36:25.000 136 21598.13 397.71 42686.08 47939.23 2024-05-15 11:36:26.000 136 21598.06 397.71 42686.10 88888.00 2024-05-15 11:36:27.000 136 21598.00 397.72 42686.12 88888.00 2024-05-15 11:36:28.000 136 21597.96 397.71 42686.13 88888.00 2024-05-15 11:36:29.000 136 21597.93 397.69 42686.12 88888.00 2024-05-15 11:36:30.000 136 21597.90 397.71 42686.12 47940.09 2024-05-15 11:36:31.000 136 21597.87 397.77 42686.13 88888.00 2024-05-15 11:36:32.000 136 21597.85 397.83 42686.13 88888.00 2024-05-15 11:36:33.000 136 21597.82 397.85 42686.12 88888.00 2024-05-15 11:36:34.000 136 21597.80 397.84 42686.13 88888.00 2024-05-15 11:36:35.000 136 21597.77 397.81 42686.13 47939.06 2024-05-15 11:36:36.000 136 21597.74 397.77 42686.14 88888.00 2024-05-15 11:36:37.000 136 21597.71 397.75 42686.16 88888.00 2024-05-15 11:36:38.000 136 21597.68 397.78 42686.18 88888.00 2024-05-15 11:36:39.000 136 21597.63 397.88 42686.19 88888.00 2024-05-15 11:36:40.000 136 21597.55 397.95 42686.22 47939.72 2024-05-15 11:36:41.000 136 21597.49 397.94 42686.24 88888.00 2024-05-15 11:36:42.000 136 21597.50 397.92 42686.24 88888.00 2024-05-15 11:36:43.000 136 21597.53 397.89 42686.25 88888.00 2024-05-15 11:36:44.000 136 21597.48 397.86 42686.25 88888.00 2024-05-15 11:36:45.000 136 21597.41 397.82 42686.25 47940.02 2024-05-15 11:36:46.000 136 21597.36 397.80 42686.27 88888.00 2024-05-15 11:36:47.000 136 21597.34 397.80 42686.31 88888.00 2024-05-15 11:36:48.000 136 21597.30 397.77 42686.35 88888.00 2024-05-15 11:36:49.000 136 21597.22 397.75 42686.36 88888.00 2024-05-15 11:36:50.000 136 21597.16 397.76 42686.35 47939.22 2024-05-15 11:36:51.000 136 21597.18 397.78 42686.35 88888.00 2024-05-15 11:36:52.000 136 21597.18 397.78 42686.38 88888.00 2024-05-15 11:36:53.000 136 21597.12 397.75 42686.38 88888.00 2024-05-15 11:36:54.000 136 21597.06 397.75 42686.36 88888.00 2024-05-15 11:36:55.000 136 21597.07 397.78 42686.37 47939.33 2024-05-15 11:36:56.000 136 21597.12 397.81 42686.41 88888.00 2024-05-15 11:36:57.000 136 21597.13 397.80 42686.43 88888.00 2024-05-15 11:36:58.000 136 21597.05 397.79 42686.43 88888.00 2024-05-15 11:36:59.000 136 21596.94 397.78 42686.42 88888.00 2024-05-15 11:37:00.000 136 21596.88 397.79 42686.42 99999.00 2024-05-15 11:37:01.000 136 21596.86 397.82 42686.43 99999.00 2024-05-15 11:37:02.000 136 21596.84 397.82 42686.48 99999.00 2024-05-15 11:37:03.000 136 21596.81 397.82 42686.50 99999.00 2024-05-15 11:37:04.000 136 21596.77 397.81 42686.46 99999.00 2024-05-15 11:37:05.000 136 21596.74 397.81 42686.42 47939.10 2024-05-15 11:37:06.000 136 21596.70 397.80 42686.38 88888.00 2024-05-15 11:37:07.000 136 21596.68 397.78 42686.36 88888.00 2024-05-15 11:37:08.000 136 21596.65 397.75 42686.40 88888.00 2024-05-15 11:37:09.000 136 21596.65 397.74 42686.48 88888.00 2024-05-15 11:37:10.000 136 21596.64 397.78 42686.54 47939.65 2024-05-15 11:37:11.000 136 21596.58 397.84 42686.54 88888.00 2024-05-15 11:37:12.000 136 21596.50 397.85 42686.53 88888.00 2024-05-15 11:37:13.000 136 21596.47 397.85 42686.54 88888.00 2024-05-15 11:37:14.000 136 21596.49 397.84 42686.58 88888.00 2024-05-15 11:37:15.000 136 21596.48 397.85 42686.59 47939.71 2024-05-15 11:37:16.000 136 21596.45 397.86 42686.57 88888.00 2024-05-15 11:37:17.000 136 21596.39 397.87 42686.59 88888.00 2024-05-15 11:37:18.000 136 21596.30 397.89 42686.59 88888.00 2024-05-15 11:37:19.000 136 21596.25 397.89 42686.56 88888.00 2024-05-15 11:37:20.000 136 21596.23 397.87 42686.54 47939.01 2024-05-15 11:37:21.000 136 21596.19 397.87 42686.54 88888.00 2024-05-15 11:37:22.000 136 21596.17 397.88 42686.57 88888.00 2024-05-15 11:37:23.000 136 21596.11 397.88 42686.56 88888.00 2024-05-15 11:37:24.000 136 21596.01 397.88 42686.54 88888.00 2024-05-15 11:37:25.000 136 21595.92 397.92 42686.56 47938.88 2024-05-15 11:37:26.000 136 21595.85 397.99 42686.57 88888.00 2024-05-15 11:37:27.000 136 21595.76 397.99 42686.56 88888.00 2024-05-15 11:37:28.000 136 21595.66 397.91 42686.54 88888.00 2024-05-15 11:37:29.000 136 21595.61 397.84 42686.52 88888.00 2024-05-15 11:37:30.000 136 21595.56 397.85 42686.54 47938.51 2024-05-15 11:37:31.000 136 21595.49 397.88 42686.55 88888.00 2024-05-15 11:37:32.000 136 21595.42 397.87 42686.55 88888.00 2024-05-15 11:37:33.000 136 21595.38 397.82 42686.56 88888.00 2024-05-15 11:37:34.000 136 21595.33 397.81 42686.57 88888.00 2024-05-15 11:37:35.000 136 21595.24 397.85 42686.60 47939.40 2024-05-15 11:37:36.000 136 21595.18 397.88 42686.61 88888.00 2024-05-15 11:37:37.000 136 21595.17 397.93 42686.64 88888.00 2024-05-15 11:37:38.000 136 21595.15 397.99 42686.69 88888.00 2024-05-15 11:37:39.000 136 21595.13 398.01 42686.74 88888.00 2024-05-15 11:37:40.000 136 21595.12 397.97 42686.76 47938.37 2024-05-15 11:37:41.000 136 21595.10 397.92 42686.76 88888.00 2024-05-15 11:37:42.000 136 21595.02 397.90 42686.79 88888.00 2024-05-15 11:37:43.000 136 21594.94 397.89 42686.81 88888.00 2024-05-15 11:37:44.000 136 21594.89 397.87 42686.84 88888.00 2024-05-15 11:37:45.000 136 21594.87 397.87 42686.87 47939.26 2024-05-15 11:37:46.000 136 21594.85 397.92 42686.89 88888.00 2024-05-15 11:37:47.000 136 21594.84 397.95 42686.90 88888.00 2024-05-15 11:37:48.000 136 21594.83 397.94 42686.91 88888.00 2024-05-15 11:37:49.000 136 21594.80 397.94 42686.91 88888.00 2024-05-15 11:37:50.000 136 21594.75 397.92 42686.90 47938.49 2024-05-15 11:37:51.000 136 21594.68 397.88 42686.91 88888.00 2024-05-15 11:37:52.000 136 21594.59 397.87 42686.92 88888.00 2024-05-15 11:37:53.000 136 21594.56 397.87 42686.92 88888.00 2024-05-15 11:37:54.000 136 21594.58 397.87 42686.92 88888.00 2024-05-15 11:37:55.000 136 21594.59 397.85 42686.89 47938.60 2024-05-15 11:37:56.000 136 21594.58 397.81 42686.86 88888.00 2024-05-15 11:37:57.000 136 21594.60 397.79 42686.87 88888.00 2024-05-15 11:37:58.000 136 21594.62 397.81 42686.90 88888.00 2024-05-15 11:37:59.000 136 21594.61 397.82 42686.94 88888.00 2024-05-15 11:38:00.000 136 21594.52 397.81 42686.97 47938.80 2024-05-15 11:38:01.000 136 21594.45 397.79 42686.98 88888.00 2024-05-15 11:38:02.000 136 21594.45 397.76 42686.97 88888.00 2024-05-15 11:38:03.000 136 21594.41 397.74 42686.96 88888.00 2024-05-15 11:38:04.000 136 21594.35 397.77 42686.96 88888.00 2024-05-15 11:38:05.000 136 21594.33 397.82 42686.94 47939.22 2024-05-15 11:38:06.000 136 21594.33 397.84 42686.93 88888.00 2024-05-15 11:38:07.000 136 21594.28 397.82 42686.96 88888.00 2024-05-15 11:38:08.000 136 21594.20 397.80 42687.01 88888.00 2024-05-15 11:38:09.000 136 21594.16 397.78 42687.02 88888.00 2024-05-15 11:38:10.000 136 21594.17 397.77 42686.99 99999.00 2024-05-15 11:38:11.000 136 21594.16 397.78 42686.98 99999.00 2024-05-15 11:38:12.000 136 21594.09 397.82 42687.01 99999.00 2024-05-15 11:38:13.000 136 21594.00 397.86 42687.00 99999.00 2024-05-15 11:38:14.000 136 21593.92 397.87 42686.95 99999.00 2024-05-15 11:38:15.000 136 21593.88 397.83 42686.91 47938.27 2024-05-15 11:38:16.000 136 21593.89 397.81 42686.94 88888.00 2024-05-15 11:38:17.000 136 21593.94 397.82 42686.96 88888.00 2024-05-15 11:38:18.000 136 21593.96 397.80 42686.96 88888.00 2024-05-15 11:38:19.000 136 21593.91 397.76 42686.97 88888.00 2024-05-15 11:38:20.000 136 21593.84 397.75 42686.98 47938.37 2024-05-15 11:38:21.000 136 21593.79 397.76 42686.99 88888.00 2024-05-15 11:38:22.000 136 21593.76 397.79 42687.00 88888.00 2024-05-15 11:38:23.000 136 21593.77 397.78 42687.00 88888.00 2024-05-15 11:38:24.000 136 21593.74 397.72 42686.98 88888.00 2024-05-15 11:38:25.000 136 21593.66 397.70 42686.94 47937.93 2024-05-15 11:38:26.000 136 21593.61 397.72 42686.92 88888.00 2024-05-15 11:38:27.000 136 21593.62 397.73 42686.90 88888.00 2024-05-15 11:38:28.000 136 21593.65 397.69 42686.90 88888.00 2024-05-15 11:38:29.000 136 21593.65 397.63 42686.93 88888.00 2024-05-15 11:38:30.000 136 21593.63 397.57 42686.93 47937.79 2024-05-15 11:38:31.000 136 21593.59 397.51 42686.88 88888.00 2024-05-15 11:38:32.000 136 21593.56 397.46 42686.84 88888.00 2024-05-15 11:38:33.000 136 21593.54 397.43 42686.86 88888.00 2024-05-15 11:38:34.000 136 21593.48 397.43 42686.86 88888.00 2024-05-15 11:38:35.000 136 21593.37 397.45 42686.84 47938.49 2024-05-15 11:38:36.000 136 21593.29 397.42 42686.82 88888.00 2024-05-15 11:38:37.000 136 21593.26 397.35 42686.81 88888.00 2024-05-15 11:38:38.000 136 21593.24 397.34 42686.80 88888.00 2024-05-15 11:38:39.000 136 21593.22 397.37 42686.80 88888.00 2024-05-15 11:38:40.000 136 21593.18 397.36 42686.80 47938.58 2024-05-15 11:38:41.000 136 21593.18 397.32 42686.79 88888.00 2024-05-15 11:38:42.000 136 21593.19 397.30 42686.79 88888.00 2024-05-15 11:38:43.000 136 21593.17 397.29 42686.79 88888.00 2024-05-15 11:38:44.000 136 21593.14 397.26 42686.78 88888.00 2024-05-15 11:38:45.000 136 21593.12 397.21 42686.76 47937.90 2024-05-15 11:38:46.000 136 21593.12 397.18 42686.74 88888.00 2024-05-15 11:38:47.000 136 21593.14 397.18 42686.75 88888.00 2024-05-15 11:38:48.000 136 21593.16 397.22 42686.80 88888.00 2024-05-15 11:38:49.000 136 21593.18 397.24 42686.84 88888.00 2024-05-15 11:38:50.000 136 21593.16 397.24 42686.81 47938.62 2024-05-15 11:38:51.000 136 21593.10 397.18 42686.72 88888.00 2024-05-15 11:38:52.000 136 21593.10 397.07 42686.68 88888.00 2024-05-15 11:38:53.000 136 21593.14 397.00 42686.69 88888.00 2024-05-15 11:38:54.000 136 21593.17 396.97 42686.71 88888.00 2024-05-15 11:38:55.000 136 21593.21 396.96 42686.73 47938.44 2024-05-15 11:38:56.000 136 21593.29 396.96 42686.73 88888.00 2024-05-15 11:38:57.000 136 21593.35 396.95 42686.70 88888.00 2024-05-15 11:38:58.000 136 21593.36 396.96 42686.65 88888.00 2024-05-15 11:38:59.000 136 21593.36 396.97 42686.63 88888.00 2024-05-15 11:39:00.000 136 21593.41 396.95 42686.65 47938.34 2024-05-15 11:39:01.000 136 21593.46 396.91 42686.64 88888.00 2024-05-15 11:39:02.000 136 21593.50 396.88 42686.62 88888.00 2024-05-15 11:39:03.000 136 21593.53 396.87 42686.63 88888.00 2024-05-15 11:39:04.000 136 21593.54 396.86 42686.66 88888.00 2024-05-15 11:39:05.000 136 21593.54 396.82 42686.66 47938.61 2024-05-15 11:39:06.000 136 21593.56 396.75 42686.64 88888.00 2024-05-15 11:39:07.000 136 21593.58 396.70 42686.59 88888.00 2024-05-15 11:39:08.000 136 21593.60 396.67 42686.55 88888.00 2024-05-15 11:39:09.000 136 21593.60 396.65 42686.53 88888.00 2024-05-15 11:39:10.000 136 21593.62 396.61 42686.49 47938.26 2024-05-15 11:39:11.000 136 21593.67 396.53 42686.43 88888.00 2024-05-15 11:39:12.000 136 21593.75 396.46 42686.39 88888.00 2024-05-15 11:39:13.000 136 21593.81 396.41 42686.39 88888.00 2024-05-15 11:39:14.000 136 21593.86 396.36 42686.38 88888.00 2024-05-15 11:39:15.000 136 21593.94 396.31 42686.36 47937.64 2024-05-15 11:39:16.000 136 21594.03 396.25 42686.29 88888.00 2024-05-15 11:39:17.000 136 21594.08 396.20 42686.19 88888.00 2024-05-15 11:39:18.000 136 21594.10 396.18 42686.14 88888.00 2024-05-15 11:39:19.000 136 21594.14 396.19 42686.13 88888.00 2024-05-15 11:39:20.000 136 21594.20 396.19 42686.14 47938.41 2024-05-15 11:39:21.000 136 21594.29 396.17 42686.15 88888.00 2024-05-15 11:39:22.000 136 21594.36 396.12 42686.14 88888.00 2024-05-15 11:39:23.000 136 21594.39 396.07 42686.09 88888.00 2024-05-15 11:39:24.000 136 21594.39 396.00 42686.03 88888.00 2024-05-15 11:39:25.000 136 21594.43 395.94 42686.02 99999.00 2024-05-15 11:39:26.000 136 21594.49 395.88 42686.01 99999.00 2024-05-15 11:39:27.000 136 21594.55 395.87 42685.95 99999.00 2024-05-15 11:39:28.000 136 21594.60 395.86 42685.89 99999.00 2024-05-15 11:39:29.000 136 21594.62 395.82 42685.88 99999.00 2024-05-15 11:39:30.000 136 21594.60 395.79 42685.88 47938.21 2024-05-15 11:39:31.000 136 21594.57 395.80 42685.83 88888.00 2024-05-15 11:39:32.000 136 21594.60 395.81 42685.78 88888.00 2024-05-15 11:39:33.000 136 21594.67 395.83 42685.77 88888.00 2024-05-15 11:39:34.000 136 21594.69 395.85 42685.76 88888.00 2024-05-15 11:39:35.000 136 21594.67 395.83 42685.75 47937.46 2024-05-15 11:39:36.000 136 21594.67 395.82 42685.69 88888.00 2024-05-15 11:39:37.000 136 21594.69 395.82 42685.62 88888.00 2024-05-15 11:39:38.000 136 21594.68 395.79 42685.57 88888.00 2024-05-15 11:39:39.000 136 21594.66 395.75 42685.57 88888.00 2024-05-15 11:39:40.000 136 21594.63 395.74 42685.57 47938.58 2024-05-15 11:39:41.000 136 21594.63 395.69 42685.56 88888.00 2024-05-15 11:39:42.000 136 21594.65 395.62 42685.52 88888.00 2024-05-15 11:39:43.000 136 21594.65 395.59 42685.50 88888.00 2024-05-15 11:39:44.000 136 21594.65 395.59 42685.47 88888.00 2024-05-15 11:39:45.000 136 21594.68 395.59 42685.44 47937.85 2024-05-15 11:39:46.000 136 21594.74 395.57 42685.42 88888.00 2024-05-15 11:39:47.000 136 21594.78 395.52 42685.42 88888.00 2024-05-15 11:39:48.000 136 21594.82 395.47 42685.40 88888.00 2024-05-15 11:39:49.000 136 21594.84 395.43 42685.36 88888.00 2024-05-15 11:39:50.000 136 21594.85 395.39 42685.35 47937.23 2024-05-15 11:39:51.000 136 21594.90 395.40 42685.35 88888.00 2024-05-15 11:39:52.000 136 21595.00 395.42 42685.35 88888.00 2024-05-15 11:39:53.000 136 21595.08 395.38 42685.32 88888.00 2024-05-15 11:39:54.000 136 21595.11 395.29 42685.27 88888.00 2024-05-15 11:39:55.000 136 21595.13 395.21 42685.23 47937.37 2024-05-15 11:39:56.000 136 21595.14 395.20 42685.21 88888.00 2024-05-15 11:39:57.000 136 21595.13 395.20 42685.21 88888.00 2024-05-15 11:39:58.000 136 21595.16 395.16 42685.20 88888.00 2024-05-15 11:39:59.000 136 21595.19 395.12 42685.16 88888.00 2024-05-15 11:40:00.000 136 21595.19 395.11 42685.12 47937.83 2024-05-15 11:40:01.000 136 21595.18 395.11 42685.07 88888.00 2024-05-15 11:40:02.000 136 21595.20 395.12 42685.06 88888.00 2024-05-15 11:40:03.000 136 21595.23 395.12 42685.05 88888.00 2024-05-15 11:40:04.000 136 21595.25 395.08 42685.04 88888.00 2024-05-15 11:40:05.000 136 21595.30 395.02 42685.02 47937.07 2024-05-15 11:40:06.000 136 21595.33 395.02 42685.01 88888.00 2024-05-15 11:40:07.000 136 21595.33 395.06 42684.98 88888.00 2024-05-15 11:40:08.000 136 21595.34 395.10 42684.97 88888.00 2024-05-15 11:40:09.000 136 21595.40 395.10 42684.97 88888.00 2024-05-15 11:40:10.000 136 21595.48 395.09 42684.94 99999.00 2024-05-15 11:40:11.000 136 21595.58 395.08 42684.89 99999.00 2024-05-15 11:40:12.000 136 21595.64 395.06 42684.87 99999.00 2024-05-15 11:40:13.000 136 21595.66 395.03 42684.86 99999.00 2024-05-15 11:40:14.000 136 21595.70 395.01 42684.85 99999.00 2024-05-15 11:40:15.000 136 21595.76 395.02 42684.81 47936.98 2024-05-15 11:40:16.000 136 21595.85 395.02 42684.75 88888.00 2024-05-15 11:40:17.000 136 21595.92 395.00 42684.71 88888.00 2024-05-15 11:40:18.000 136 21595.94 394.95 42684.68 88888.00 2024-05-15 11:40:19.000 136 21595.95 394.89 42684.67 88888.00 2024-05-15 11:40:20.000 136 21595.97 394.83 42684.68 47937.75 2024-05-15 11:40:21.000 136 21596.01 394.82 42684.67 88888.00 2024-05-15 11:40:22.000 136 21596.09 394.83 42684.62 88888.00 2024-05-15 11:40:23.000 136 21596.20 394.83 42684.58 88888.00 2024-05-15 11:40:24.000 136 21596.28 394.81 42684.60 88888.00 2024-05-15 11:40:25.000 136 21596.31 394.79 42684.61 47937.02 2024-05-15 11:40:26.000 136 21596.33 394.74 42684.58 88888.00 2024-05-15 11:40:27.000 136 21596.36 394.73 42684.55 88888.00 2024-05-15 11:40:28.000 136 21596.40 394.76 42684.53 88888.00 2024-05-15 11:40:29.000 136 21596.43 394.78 42684.53 88888.00 2024-05-15 11:40:30.000 136 21596.45 394.76 42684.51 47938.07 2024-05-15 11:40:31.000 136 21596.48 394.75 42684.46 88888.00 2024-05-15 11:40:32.000 136 21596.52 394.77 42684.41 88888.00 2024-05-15 11:40:33.000 136 21596.56 394.79 42684.41 88888.00 2024-05-15 11:40:34.000 136 21596.62 394.81 42684.45 88888.00 2024-05-15 11:40:35.000 136 21596.68 394.82 42684.47 47938.05 2024-05-15 11:40:36.000 136 21596.71 394.85 42684.44 88888.00 2024-05-15 11:40:37.000 136 21596.74 394.85 42684.38 88888.00 2024-05-15 11:40:38.000 136 21596.80 394.82 42684.34 88888.00 2024-05-15 11:40:39.000 136 21596.85 394.81 42684.35 88888.00 2024-05-15 11:40:40.000 136 21596.87 394.81 42684.34 47938.00 2024-05-15 11:40:41.000 136 21596.89 394.80 42684.30 88888.00 2024-05-15 11:40:42.000 136 21596.93 394.76 42684.27 88888.00 2024-05-15 11:40:43.000 136 21596.96 394.75 42684.27 88888.00 2024-05-15 11:40:44.000 136 21597.02 394.73 42684.31 88888.00 2024-05-15 11:40:45.000 136 21597.11 394.69 42684.29 47937.19 2024-05-15 11:40:46.000 136 21597.19 394.64 42684.23 88888.00 2024-05-15 11:40:47.000 136 21597.25 394.61 42684.20 88888.00 2024-05-15 11:40:48.000 136 21597.28 394.59 42684.19 88888.00 2024-05-15 11:40:49.000 136 21597.28 394.58 42684.15 88888.00 2024-05-15 11:40:50.000 136 21597.32 394.55 42684.12 99999.00 2024-05-15 11:40:51.000 136 21597.38 394.51 42684.11 99999.00 2024-05-15 11:40:52.000 136 21597.45 394.51 42684.07 99999.00 2024-05-15 11:40:53.000 136 21597.49 394.50 42684.02 99999.00 2024-05-15 11:40:54.000 136 21597.53 394.49 42684.02 99999.00 2024-05-15 11:40:55.000 136 21597.57 394.49 42684.05 47937.62 2024-05-15 11:40:56.000 136 21597.61 394.50 42684.04 88888.00 2024-05-15 11:40:57.000 136 21597.66 394.48 42683.98 88888.00 2024-05-15 11:40:58.000 136 21597.68 394.46 42683.93 88888.00 2024-05-15 11:40:59.000 136 21597.69 394.42 42683.89 88888.00 2024-05-15 11:41:00.000 136 21597.72 394.38 42683.85 47936.91 2024-05-15 11:41:01.000 136 21597.77 394.35 42683.82 88888.00 2024-05-15 11:41:02.000 136 21597.85 394.33 42683.80 88888.00 2024-05-15 11:41:03.000 136 21597.96 394.33 42683.81 88888.00 2024-05-15 11:41:04.000 136 21598.07 394.33 42683.82 88888.00 2024-05-15 11:41:05.000 136 21598.15 394.35 42683.82 47937.52 2024-05-15 11:41:06.000 136 21598.16 394.39 42683.79 88888.00 2024-05-15 11:41:07.000 136 21598.14 394.40 42683.73 88888.00 2024-05-15 11:41:08.000 136 21598.17 394.33 42683.68 88888.00 2024-05-15 11:41:09.000 136 21598.26 394.24 42683.62 88888.00 2024-05-15 11:41:10.000 136 21598.34 394.19 42683.61 47937.96 2024-05-15 11:41:11.000 136 21598.43 394.20 42683.61 88888.00 2024-05-15 11:41:12.000 136 21598.54 394.24 42683.61 88888.00 2024-05-15 11:41:13.000 136 21598.61 394.27 42683.61 88888.00 2024-05-15 11:41:14.000 136 21598.64 394.26 42683.61 88888.00 2024-05-15 11:41:15.000 136 21598.69 394.24 42683.54 47937.86 2024-05-15 11:41:16.000 136 21598.78 394.22 42683.45 88888.00 2024-05-15 11:41:17.000 136 21598.85 394.18 42683.42 88888.00 2024-05-15 11:41:18.000 136 21598.85 394.14 42683.44 88888.00 2024-05-15 11:41:19.000 136 21598.81 394.11 42683.44 88888.00 2024-05-15 11:41:20.000 136 21598.86 394.10 42683.39 47938.02 2024-05-15 11:41:21.000 136 21599.02 394.11 42683.36 88888.00 2024-05-15 11:41:22.000 136 21599.14 394.14 42683.35 88888.00 2024-05-15 11:41:23.000 136 21599.19 394.13 42683.34 88888.00 2024-05-15 11:41:24.000 136 21599.23 394.07 42683.31 88888.00 2024-05-15 11:41:25.000 136 21599.32 394.01 42683.29 47937.26 2024-05-15 11:41:26.000 136 21599.42 393.98 42683.30 88888.00 2024-05-15 11:41:27.000 136 21599.47 394.03 42683.32 88888.00 2024-05-15 11:41:28.000 136 21599.53 394.10 42683.33 88888.00 2024-05-15 11:41:29.000 136 21599.62 394.08 42683.29 88888.00 2024-05-15 11:41:30.000 136 21599.69 394.00 42683.24 47937.37 2024-05-15 11:41:31.000 136 21599.74 393.96 42683.21 88888.00 2024-05-15 11:41:32.000 136 21599.83 393.97 42683.18 88888.00 2024-05-15 11:41:33.000 136 21599.94 393.99 42683.15 88888.00 2024-05-15 11:41:34.000 136 21600.02 393.98 42683.10 88888.00 2024-05-15 11:41:35.000 136 21600.03 393.93 42683.02 47937.69 2024-05-15 11:41:36.000 136 21600.05 393.91 42682.97 88888.00 2024-05-15 11:41:37.000 136 21600.13 393.94 42682.98 88888.00 2024-05-15 11:41:38.000 136 21600.22 393.98 42683.00 88888.00 2024-05-15 11:41:39.000 136 21600.25 393.99 42682.96 88888.00 2024-05-15 11:41:40.000 136 21600.28 393.98 42682.90 47937.47 2024-05-15 11:41:41.000 136 21600.36 393.97 42682.86 88888.00 2024-05-15 11:41:42.000 136 21600.45 393.92 42682.82 88888.00 2024-05-15 11:41:43.000 136 21600.49 393.82 42682.79 88888.00 2024-05-15 11:41:44.000 136 21600.50 393.78 42682.75 88888.00 2024-05-15 11:41:45.000 136 21600.52 393.79 42682.71 47938.18 2024-05-15 11:41:46.000 136 21600.62 393.79 42682.72 88888.00 2024-05-15 11:41:47.000 136 21600.76 393.74 42682.74 88888.00 2024-05-15 11:41:48.000 136 21600.83 393.71 42682.73 88888.00 2024-05-15 11:41:49.000 136 21600.85 393.74 42682.69 88888.00 2024-05-15 11:41:50.000 136 21600.87 393.78 42682.62 47938.11 2024-05-15 11:41:51.000 136 21600.93 393.76 42682.53 88888.00 2024-05-15 11:41:52.000 136 21601.00 393.74 42682.48 88888.00 2024-05-15 11:41:53.000 136 21601.03 393.75 42682.49 88888.00 2024-05-15 11:41:54.000 136 21601.06 393.79 42682.49 88888.00 2024-05-15 11:41:55.000 136 21601.09 393.80 42682.44 47938.08 2024-05-15 11:41:56.000 136 21601.14 393.77 42682.41 88888.00 2024-05-15 11:41:57.000 136 21601.22 393.72 42682.38 88888.00 2024-05-15 11:41:58.000 136 21601.27 393.70 42682.33 88888.00 2024-05-15 11:41:59.000 136 21601.25 393.70 42682.30 88888.00 2024-05-15 11:42:00.000 136 21601.24 393.67 42682.28 99999.00 2024-05-15 11:42:01.000 136 21601.29 393.66 42682.31 99999.00 2024-05-15 11:42:02.000 136 21601.40 393.67 42682.34 99999.00 2024-05-15 11:42:03.000 136 21601.52 393.67 42682.31 99999.00 2024-05-15 11:42:04.000 136 21601.53 393.70 42682.25 99999.00 2024-05-15 11:42:05.000 136 21601.48 393.74 42682.18 47938.21 2024-05-15 11:42:06.000 136 21601.46 393.76 42682.13 88888.00 2024-05-15 11:42:07.000 136 21601.52 393.74 42682.13 88888.00 2024-05-15 11:42:08.000 136 21601.59 393.72 42682.18 88888.00 2024-05-15 11:42:09.000 136 21601.64 393.69 42682.20 88888.00 2024-05-15 11:42:10.000 136 21601.67 393.66 42682.17 47938.00 2024-05-15 11:42:11.000 136 21601.73 393.63 42682.11 88888.00 2024-05-15 11:42:12.000 136 21601.80 393.60 42682.07 88888.00 2024-05-15 11:42:13.000 136 21601.86 393.61 42682.04 88888.00 2024-05-15 11:42:14.000 136 21601.95 393.64 42682.04 88888.00 2024-05-15 11:42:15.000 136 21602.03 393.64 42682.03 47938.30 2024-05-15 11:42:16.000 136 21602.05 393.63 42681.98 88888.00 2024-05-15 11:42:17.000 136 21602.04 393.62 42681.93 88888.00 2024-05-15 11:42:18.000 136 21602.09 393.61 42681.90 88888.00 2024-05-15 11:42:19.000 136 21602.16 393.60 42681.89 88888.00 2024-05-15 11:42:20.000 136 21602.25 393.60 42681.88 99999.00 2024-05-15 11:42:21.000 136 21602.34 393.57 42681.89 99999.00 2024-05-15 11:42:22.000 136 21602.41 393.55 42681.87 99999.00 2024-05-15 11:42:23.000 136 21602.47 393.59 42681.82 99999.00 2024-05-15 11:42:24.000 136 21602.52 393.63 42681.80 99999.00 2024-05-15 11:42:25.000 136 21602.55 393.63 42681.82 47938.19 2024-05-15 11:42:26.000 136 21602.58 393.59 42681.83 88888.00 2024-05-15 11:42:27.000 136 21602.65 393.58 42681.82 88888.00 2024-05-15 11:42:28.000 136 21602.75 393.60 42681.79 88888.00 2024-05-15 11:42:29.000 136 21602.82 393.62 42681.76 88888.00 2024-05-15 11:42:30.000 136 21602.81 393.63 42681.75 47937.72 2024-05-15 11:42:31.000 136 21602.80 393.65 42681.80 88888.00 2024-05-15 11:42:32.000 136 21602.85 393.67 42681.84 88888.00 2024-05-15 11:42:33.000 136 21602.95 393.69 42681.82 88888.00 2024-05-15 11:42:34.000 136 21603.03 393.69 42681.77 88888.00 2024-05-15 11:42:35.000 136 21603.07 393.66 42681.75 47938.13 2024-05-15 11:42:36.000 136 21603.10 393.67 42681.75 88888.00 2024-05-15 11:42:37.000 136 21603.14 393.67 42681.73 88888.00 2024-05-15 11:42:38.000 136 21603.18 393.62 42681.70 88888.00 2024-05-15 11:42:39.000 136 21603.23 393.59 42681.68 88888.00 2024-05-15 11:42:40.000 136 21603.31 393.62 42681.68 47938.28 2024-05-15 11:42:41.000 136 21603.38 393.61 42681.64 88888.00 2024-05-15 11:42:42.000 136 21603.44 393.59 42681.61 88888.00 2024-05-15 11:42:43.000 136 21603.49 393.61 42681.63 88888.00 2024-05-15 11:42:44.000 136 21603.53 393.60 42681.66 88888.00 2024-05-15 11:42:45.000 136 21603.62 393.62 42681.68 99999.00 2024-05-15 11:42:46.000 136 21603.69 393.65 42681.68 99999.00 2024-05-15 11:42:47.000 136 21603.70 393.66 42681.63 99999.00 2024-05-15 11:42:48.000 136 21603.71 393.65 42681.57 99999.00 2024-05-15 11:42:49.000 136 21603.77 393.65 42681.56 99999.00 2024-05-15 11:42:50.000 136 21603.84 393.65 42681.57 47937.87 2024-05-15 11:42:51.000 136 21603.87 393.66 42681.59 88888.00 2024-05-15 11:42:52.000 136 21603.90 393.69 42681.56 88888.00 2024-05-15 11:42:53.000 136 21603.94 393.67 42681.51 88888.00 2024-05-15 11:42:54.000 136 21603.97 393.60 42681.45 88888.00 2024-05-15 11:42:55.000 136 21604.00 393.55 42681.41 47937.84 2024-05-15 11:42:56.000 136 21604.06 393.58 42681.41 88888.00 2024-05-15 11:42:57.000 136 21604.17 393.63 42681.45 88888.00 2024-05-15 11:42:58.000 136 21604.22 393.59 42681.47 88888.00 2024-05-15 11:42:59.000 136 21604.24 393.53 42681.45 88888.00 2024-05-15 11:43:00.000 136 21604.25 393.54 42681.41 47938.55 2024-05-15 11:43:01.000 136 21604.25 393.59 42681.41 88888.00 2024-05-15 11:43:02.000 136 21604.23 393.58 42681.39 88888.00 2024-05-15 11:43:03.000 136 21604.20 393.57 42681.38 88888.00 2024-05-15 11:43:04.000 136 21604.21 393.59 42681.34 88888.00 2024-05-15 11:43:05.000 136 21604.23 393.62 42681.32 47938.51 2024-05-15 11:43:06.000 136 21604.27 393.65 42681.32 88888.00 2024-05-15 11:43:07.000 136 21604.32 393.67 42681.32 88888.00 2024-05-15 11:43:08.000 136 21604.37 393.66 42681.33 88888.00 2024-05-15 11:43:09.000 136 21604.42 393.65 42681.35 88888.00 2024-05-15 11:43:10.000 136 21604.48 393.65 42681.31 99999.00 2024-05-15 11:43:11.000 136 21604.50 393.66 42681.25 99999.00 2024-05-15 11:43:12.000 136 21604.48 393.64 42681.23 99999.00 2024-05-15 11:43:13.000 136 21604.48 393.60 42681.23 99999.00 2024-05-15 11:43:14.000 136 21604.49 393.60 42681.23 99999.00 2024-05-15 11:43:15.000 136 21604.51 393.62 42681.22 47938.00 2024-05-15 11:43:16.000 136 21604.55 393.65 42681.20 88888.00 2024-05-15 11:43:17.000 136 21604.60 393.67 42681.18 88888.00 2024-05-15 11:43:18.000 136 21604.62 393.63 42681.13 88888.00 2024-05-15 11:43:19.000 136 21604.60 393.59 42681.13 88888.00 2024-05-15 11:43:20.000 136 21604.60 393.62 42681.18 47938.55 2024-05-15 11:43:21.000 136 21604.65 393.65 42681.21 88888.00 2024-05-15 11:43:22.000 136 21604.67 393.59 42681.18 88888.00 2024-05-15 11:43:23.000 136 21604.63 393.52 42681.14 88888.00 2024-05-15 11:43:24.000 136 21604.62 393.52 42681.14 88888.00 2024-05-15 11:43:25.000 136 21604.69 393.58 42681.14 47938.71 2024-05-15 11:43:26.000 136 21604.76 393.67 42681.12 88888.00 2024-05-15 11:43:27.000 136 21604.82 393.72 42681.10 88888.00 2024-05-15 11:43:28.000 136 21604.86 393.75 42681.10 88888.00 2024-05-15 11:43:29.000 136 21604.90 393.77 42681.15 88888.00 2024-05-15 11:43:30.000 136 21604.92 393.75 42681.19 47938.33 2024-05-15 11:43:31.000 136 21604.96 393.73 42681.19 88888.00 2024-05-15 11:43:32.000 136 21604.98 393.76 42681.16 88888.00 2024-05-15 11:43:33.000 136 21604.98 393.80 42681.16 88888.00 2024-05-15 11:43:34.000 136 21604.99 393.80 42681.18 88888.00 2024-05-15 11:43:35.000 136 21604.98 393.76 42681.18 47938.19 2024-05-15 11:43:36.000 136 21604.96 393.75 42681.21 88888.00 2024-05-15 11:43:37.000 136 21604.98 393.76 42681.27 88888.00 2024-05-15 11:43:38.000 136 21604.99 393.79 42681.24 88888.00 2024-05-15 11:43:39.000 136 21604.97 393.83 42681.19 88888.00 2024-05-15 11:43:40.000 136 21604.95 393.86 42681.17 47938.69 2024-05-15 11:43:41.000 136 21604.98 393.89 42681.17 88888.00 2024-05-15 11:43:42.000 136 21605.01 393.90 42681.16 88888.00 2024-05-15 11:43:43.000 136 21605.00 393.88 42681.14 88888.00 2024-05-15 11:43:44.000 136 21604.97 393.86 42681.14 88888.00 2024-05-15 11:43:45.000 136 21604.96 393.88 42681.16 47938.98 2024-05-15 11:43:46.000 136 21604.97 393.96 42681.18 88888.00 2024-05-15 11:43:47.000 136 21604.98 394.02 42681.20 88888.00 2024-05-15 11:43:48.000 136 21604.98 393.99 42681.20 88888.00 2024-05-15 11:43:49.000 136 21604.97 393.96 42681.18 88888.00 2024-05-15 11:43:50.000 136 21604.93 393.95 42681.17 47938.55 2024-05-15 11:43:51.000 136 21604.89 393.94 42681.16 88888.00 2024-05-15 11:43:52.000 136 21604.87 393.94 42681.18 88888.00 2024-05-15 11:43:53.000 136 21604.89 393.96 42681.20 88888.00 2024-05-15 11:43:54.000 136 21604.94 393.99 42681.21 88888.00 2024-05-15 11:43:55.000 136 21604.99 394.05 42681.22 99999.00 2024-05-15 11:43:56.000 136 21605.02 394.10 42681.23 99999.00 2024-05-15 11:43:57.000 136 21605.01 394.12 42681.25 99999.00 2024-05-15 11:43:58.000 136 21604.99 394.12 42681.27 99999.00 2024-05-15 11:43:59.000 136 21604.94 394.11 42681.27 99999.00 2024-05-15 11:44:00.000 136 21604.92 394.08 42681.22 47939.16 2024-05-15 11:44:01.000 136 21604.93 394.08 42681.17 88888.00 2024-05-15 11:44:02.000 136 21604.93 394.09 42681.18 88888.00 2024-05-15 11:44:03.000 136 21604.91 394.11 42681.22 88888.00 2024-05-15 11:44:04.000 136 21604.88 394.12 42681.21 88888.00 2024-05-15 11:44:05.000 136 21604.84 394.09 42681.14 47938.68 2024-05-15 11:44:06.000 136 21604.84 394.07 42681.09 88888.00 2024-05-15 11:44:07.000 136 21604.86 394.06 42681.07 88888.00 2024-05-15 11:44:08.000 136 21604.86 394.06 42681.09 88888.00 2024-05-15 11:44:09.000 136 21604.85 394.07 42681.11 88888.00 2024-05-15 11:44:10.000 136 21604.85 394.06 42681.13 47938.59 2024-05-15 11:44:11.000 136 21604.85 394.02 42681.12 88888.00 2024-05-15 11:44:12.000 136 21604.84 394.00 42681.12 88888.00 2024-05-15 11:44:13.000 136 21604.82 394.02 42681.17 88888.00 2024-05-15 11:44:14.000 136 21604.81 394.03 42681.21 88888.00 2024-05-15 11:44:15.000 136 21604.78 394.03 42681.23 47938.83 2024-05-15 11:44:16.000 136 21604.75 394.06 42681.24 88888.00 2024-05-15 11:44:17.000 136 21604.74 394.12 42681.23 88888.00 2024-05-15 11:44:18.000 136 21604.73 394.16 42681.23 88888.00 2024-05-15 11:44:19.000 136 21604.70 394.13 42681.26 88888.00 2024-05-15 11:44:20.000 136 21604.64 394.09 42681.27 47938.52 2024-05-15 11:44:21.000 136 21604.56 394.11 42681.26 88888.00 2024-05-15 11:44:22.000 136 21604.51 394.17 42681.28 88888.00 2024-05-15 11:44:23.000 136 21604.50 394.19 42681.29 88888.00 2024-05-15 11:44:24.000 136 21604.51 394.13 42681.29 88888.00 2024-05-15 11:44:25.000 136 21604.52 394.08 42681.30 47938.72 2024-05-15 11:44:26.000 136 21604.50 394.10 42681.30 88888.00 2024-05-15 11:44:27.000 136 21604.42 394.14 42681.28 88888.00 2024-05-15 11:44:28.000 136 21604.36 394.16 42681.30 88888.00 2024-05-15 11:44:29.000 136 21604.33 394.18 42681.35 88888.00 2024-05-15 11:44:30.000 136 21604.32 394.19 42681.39 47938.70 2024-05-15 11:44:31.000 136 21604.30 394.16 42681.43 88888.00 2024-05-15 11:44:32.000 136 21604.26 394.13 42681.43 88888.00 2024-05-15 11:44:33.000 136 21604.23 394.10 42681.40 88888.00 2024-05-15 11:44:34.000 136 21604.19 394.09 42681.35 88888.00 2024-05-15 11:44:35.000 136 21604.16 394.12 42681.33 47937.95 2024-05-15 11:44:36.000 136 21604.16 394.17 42681.38 88888.00 2024-05-15 11:44:37.000 136 21604.13 394.22 42681.39 88888.00 2024-05-15 11:44:38.000 136 21604.03 394.23 42681.33 88888.00 2024-05-15 11:44:39.000 136 21603.94 394.23 42681.30 88888.00 2024-05-15 11:44:40.000 136 21603.92 394.20 42681.35 47937.84 2024-05-15 11:44:41.000 136 21603.91 394.14 42681.39 88888.00 2024-05-15 11:44:42.000 136 21603.88 394.10 42681.41 88888.00 2024-05-15 11:44:43.000 136 21603.84 394.12 42681.41 88888.00 2024-05-15 11:44:44.000 136 21603.81 394.15 42681.40 88888.00 2024-05-15 11:44:45.000 136 21603.76 394.19 42681.43 47937.93 2024-05-15 11:44:46.000 136 21603.69 394.29 42681.50 88888.00 2024-05-15 11:44:47.000 136 21603.64 394.34 42681.53 88888.00 2024-05-15 11:44:48.000 136 21603.62 394.29 42681.52 88888.00 2024-05-15 11:44:49.000 136 21603.60 394.22 42681.48 88888.00 2024-05-15 11:44:50.000 136 21603.56 394.19 42681.46 47937.82 2024-05-15 11:44:51.000 136 21603.48 394.21 42681.48 88888.00 2024-05-15 11:44:52.000 136 21603.42 394.22 42681.52 88888.00 2024-05-15 11:44:53.000 136 21603.39 394.19 42681.52 88888.00 2024-05-15 11:44:54.000 136 21603.38 394.19 42681.54 88888.00 2024-05-15 11:44:55.000 136 21603.37 394.20 42681.59 47937.80 2024-05-15 11:44:56.000 136 21603.34 394.18 42681.59 88888.00 2024-05-15 11:44:57.000 136 21603.28 394.12 42681.60 88888.00 2024-05-15 11:44:58.000 136 21603.22 394.06 42681.64 88888.00 2024-05-15 11:44:59.000 136 21603.18 394.05 42681.67 88888.00 2024-05-15 11:45:00.000 136 21603.18 394.06 42681.65 47938.32 2024-05-15 11:45:01.000 136 21603.19 394.03 42681.64 88888.00 2024-05-15 11:45:02.000 136 21603.16 394.02 42681.68 88888.00 2024-05-15 11:45:03.000 136 21603.10 394.06 42681.73 88888.00 2024-05-15 11:45:04.000 136 21603.05 394.09 42681.72 88888.00 2024-05-15 11:45:05.000 136 21602.99 394.09 42681.69 47938.29 2024-05-15 11:45:06.000 136 21602.93 394.08 42681.68 88888.00 2024-05-15 11:45:07.000 136 21602.85 394.09 42681.69 88888.00 2024-05-15 11:45:08.000 136 21602.80 394.10 42681.69 88888.00 2024-05-15 11:45:09.000 136 21602.79 394.10 42681.70 88888.00 2024-05-15 11:45:10.000 136 21602.78 394.10 42681.77 47938.53 2024-05-15 11:45:11.000 136 21602.75 394.11 42681.85 88888.00 2024-05-15 11:45:12.000 136 21602.70 394.12 42681.91 88888.00 2024-05-15 11:45:13.000 136 21602.68 394.15 42681.95 88888.00 2024-05-15 11:45:14.000 136 21602.69 394.13 42681.95 88888.00 2024-05-15 11:45:15.000 136 21602.68 394.12 42681.91 47937.88 2024-05-15 11:45:16.000 136 21602.65 394.11 42681.89 88888.00 2024-05-15 11:45:17.000 136 21602.65 394.11 42681.89 88888.00 2024-05-15 11:45:18.000 136 21602.66 394.14 42681.90 88888.00 2024-05-15 11:45:19.000 136 21602.66 394.19 42681.91 88888.00 2024-05-15 11:45:20.000 136 21602.62 394.19 42681.91 99999.00 2024-05-15 11:45:21.000 136 21602.56 394.17 42681.92 99999.00 2024-05-15 11:45:22.000 136 21602.55 394.14 42681.95 99999.00 2024-05-15 11:45:23.000 136 21602.55 394.10 42681.94 99999.00 2024-05-15 11:45:24.000 136 21602.54 394.07 42681.92 99999.00 2024-05-15 11:45:25.000 136 21602.52 394.06 42681.91 99999.00 2024-05-15 11:45:26.000 136 21602.49 394.06 42681.91 99999.00 2024-05-15 11:45:27.000 136 21602.47 394.07 42681.92 99999.00 2024-05-15 11:45:28.000 136 21602.46 394.07 42681.94 99999.00 2024-05-15 11:45:29.000 136 21602.44 394.05 42681.99 99999.00 2024-05-15 11:45:30.000 136 21602.40 394.00 42682.03 47938.25 2024-05-15 11:45:31.000 136 21602.34 393.94 42682.00 88888.00 2024-05-15 11:45:32.000 136 21602.29 393.88 42681.98 88888.00 2024-05-15 11:45:33.000 136 21602.30 393.84 42681.98 88888.00 2024-05-15 11:45:34.000 136 21602.31 393.80 42681.96 88888.00 2024-05-15 11:45:35.000 136 21602.28 393.81 42681.95 47938.04 2024-05-15 11:45:36.000 136 21602.22 393.87 42682.01 88888.00 2024-05-15 11:45:37.000 136 21602.16 393.91 42682.05 88888.00 2024-05-15 11:45:38.000 136 21602.13 393.91 42682.04 88888.00 2024-05-15 11:45:39.000 136 21602.13 393.89 42682.04 88888.00 2024-05-15 11:45:40.000 136 21602.10 393.89 42682.04 47938.50 2024-05-15 11:45:41.000 136 21602.08 393.88 42682.04 88888.00 2024-05-15 11:45:42.000 136 21602.09 393.87 42682.05 88888.00 2024-05-15 11:45:43.000 136 21602.15 393.87 42682.06 88888.00 2024-05-15 11:45:44.000 136 21602.12 393.86 42682.07 88888.00 2024-05-15 11:45:45.000 136 21602.03 393.88 42682.07 47938.12 2024-05-15 11:45:46.000 136 21601.94 393.89 42682.09 88888.00 2024-05-15 11:45:47.000 136 21601.91 393.83 42682.10 88888.00 2024-05-15 11:45:48.000 136 21601.92 393.76 42682.10 88888.00 2024-05-15 11:45:49.000 136 21601.93 393.77 42682.11 88888.00 2024-05-15 11:45:50.000 136 21601.92 393.81 42682.11 47937.91 2024-05-15 11:45:51.000 136 21601.91 393.85 42682.11 88888.00 2024-05-15 11:45:52.000 136 21601.88 393.89 42682.12 88888.00 2024-05-15 11:45:53.000 136 21601.85 393.87 42682.09 88888.00 2024-05-15 11:45:54.000 136 21601.86 393.83 42682.03 88888.00 2024-05-15 11:45:55.000 136 21601.89 393.84 42682.01 47938.27 2024-05-15 11:45:56.000 136 21601.87 393.83 42682.02 88888.00 2024-05-15 11:45:57.000 136 21601.81 393.79 42682.00 88888.00 2024-05-15 11:45:58.000 136 21601.77 393.77 42682.00 88888.00 2024-05-15 11:45:59.000 136 21601.78 393.79 42682.06 88888.00 2024-05-15 11:46:00.000 136 21601.83 393.83 42682.15 47937.51 2024-05-15 11:46:01.000 136 21601.84 393.86 42682.21 88888.00 2024-05-15 11:46:02.000 136 21601.83 393.88 42682.22 88888.00 2024-05-15 11:46:03.000 136 21601.81 393.86 42682.19 88888.00 2024-05-15 11:46:04.000 136 21601.76 393.79 42682.18 88888.00 2024-05-15 11:46:05.000 136 21601.71 393.74 42682.20 47938.07 2024-05-15 11:46:06.000 136 21601.70 393.75 42682.19 88888.00 2024-05-15 11:46:07.000 136 21601.69 393.79 42682.17 88888.00 2024-05-15 11:46:08.000 136 21601.69 393.79 42682.16 88888.00 2024-05-15 11:46:09.000 136 21601.70 393.77 42682.18 88888.00 2024-05-15 11:46:10.000 136 21601.66 393.75 42682.18 47937.28 2024-05-15 11:46:11.000 136 21601.59 393.74 42682.19 88888.00 2024-05-15 11:46:12.000 136 21601.59 393.70 42682.19 88888.00 2024-05-15 11:46:13.000 136 21601.60 393.68 42682.21 88888.00 2024-05-15 11:46:14.000 136 21601.56 393.72 42682.23 88888.00 2024-05-15 11:46:15.000 136 21601.51 393.75 42682.22 47938.19 2024-05-15 11:46:16.000 136 21601.47 393.69 42682.17 88888.00 2024-05-15 11:46:17.000 136 21601.42 393.62 42682.15 88888.00 2024-05-15 11:46:18.000 136 21601.38 393.63 42682.19 88888.00 2024-05-15 11:46:19.000 136 21601.41 393.65 42682.21 88888.00 2024-05-15 11:46:20.000 136 21601.44 393.65 42682.23 47937.15 2024-05-15 11:46:21.000 136 21601.43 393.64 42682.23 88888.00 2024-05-15 11:46:22.000 136 21601.40 393.64 42682.20 88888.00 2024-05-15 11:46:23.000 136 21601.44 393.64 42682.17 88888.00 2024-05-15 11:46:24.000 136 21601.52 393.63 42682.16 88888.00 2024-05-15 11:46:25.000 136 21601.54 393.62 42682.15 47938.14 2024-05-15 11:46:26.000 136 21601.51 393.58 42682.16 88888.00 2024-05-15 11:46:27.000 136 21601.45 393.53 42682.17 88888.00 2024-05-15 11:46:28.000 136 21601.44 393.52 42682.17 88888.00 2024-05-15 11:46:29.000 136 21601.44 393.53 42682.16 88888.00 2024-05-15 11:46:30.000 136 21601.40 393.49 42682.15 47937.44 2024-05-15 11:46:31.000 136 21601.35 393.43 42682.12 88888.00 2024-05-15 11:46:32.000 136 21601.35 393.40 42682.07 88888.00 2024-05-15 11:46:33.000 136 21601.34 393.39 42682.05 88888.00 2024-05-15 11:46:34.000 136 21601.34 393.38 42682.06 88888.00 2024-05-15 11:46:35.000 136 21601.37 393.39 42682.07 47937.86 2024-05-15 11:46:36.000 136 21601.37 393.41 42682.07 88888.00 2024-05-15 11:46:37.000 136 21601.34 393.43 42682.05 88888.00 2024-05-15 11:46:38.000 136 21601.31 393.40 42682.02 88888.00 2024-05-15 11:46:39.000 136 21601.27 393.33 42682.03 88888.00 2024-05-15 11:46:40.000 136 21601.30 393.24 42682.01 47937.67 2024-05-15 11:46:41.000 136 21601.37 393.19 42681.98 88888.00 2024-05-15 11:46:42.000 136 21601.40 393.22 42682.00 88888.00 2024-05-15 11:46:43.000 136 21601.38 393.26 42682.03 88888.00 2024-05-15 11:46:44.000 136 21601.35 393.27 42682.04 88888.00 2024-05-15 11:46:45.000 136 21601.33 393.27 42682.04 47937.14 2024-05-15 11:46:46.000 136 21601.32 393.26 42682.03 88888.00 2024-05-15 11:46:47.000 136 21601.33 393.22 42682.00 88888.00 2024-05-15 11:46:48.000 136 21601.36 393.19 42681.95 88888.00 2024-05-15 11:46:49.000 136 21601.40 393.17 42681.91 88888.00 2024-05-15 11:46:50.000 136 21601.43 393.18 42681.89 47937.62 2024-05-15 11:46:51.000 136 21601.41 393.17 42681.91 88888.00 2024-05-15 11:46:52.000 136 21601.37 393.15 42681.94 88888.00 2024-05-15 11:46:53.000 136 21601.37 393.13 42681.96 88888.00 2024-05-15 11:46:54.000 136 21601.39 393.11 42681.96 88888.00 2024-05-15 11:46:55.000 136 21601.38 393.09 42681.96 47937.73 2024-05-15 11:46:56.000 136 21601.37 393.07 42681.98 88888.00 2024-05-15 11:46:57.000 136 21601.39 393.04 42681.98 88888.00 2024-05-15 11:46:58.000 136 21601.40 393.02 42681.98 88888.00 2024-05-15 11:46:59.000 136 21601.42 392.99 42681.98 88888.00 2024-05-15 11:47:00.000 136 21601.44 392.98 42681.98 47937.97 2024-05-15 11:47:01.000 136 21601.40 392.99 42681.96 88888.00 2024-05-15 11:47:02.000 136 21601.35 393.01 42681.93 88888.00 2024-05-15 11:47:03.000 136 21601.31 393.01 42681.89 88888.00 2024-05-15 11:47:04.000 136 21601.34 392.97 42681.85 88888.00 2024-05-15 11:47:05.000 136 21601.40 392.89 42681.83 47937.60 2024-05-15 11:47:06.000 136 21601.46 392.81 42681.85 88888.00 2024-05-15 11:47:07.000 136 21601.48 392.76 42681.86 88888.00 2024-05-15 11:47:08.000 136 21601.49 392.74 42681.85 88888.00 2024-05-15 11:47:09.000 136 21601.51 392.77 42681.84 88888.00 2024-05-15 11:47:10.000 136 21601.56 392.79 42681.85 47937.20 2024-05-15 11:47:11.000 136 21601.59 392.79 42681.83 88888.00 2024-05-15 11:47:12.000 136 21601.61 392.79 42681.82 88888.00 2024-05-15 11:47:13.000 136 21601.65 392.77 42681.84 88888.00 2024-05-15 11:47:14.000 136 21601.68 392.71 42681.86 88888.00 2024-05-15 11:47:15.000 136 21601.68 392.62 42681.85 47937.43 2024-05-15 11:47:16.000 136 21601.64 392.56 42681.82 88888.00 2024-05-15 11:47:17.000 136 21601.59 392.57 42681.79 88888.00 2024-05-15 11:47:18.000 136 21601.59 392.60 42681.76 88888.00 2024-05-15 11:47:19.000 136 21601.65 392.61 42681.74 88888.00 2024-05-15 11:47:20.000 136 21601.67 392.59 42681.71 47937.62 2024-05-15 11:47:21.000 136 21601.66 392.56 42681.67 88888.00 2024-05-15 11:47:22.000 136 21601.64 392.52 42681.62 88888.00 2024-05-15 11:47:23.000 136 21601.61 392.50 42681.59 88888.00 2024-05-15 11:47:24.000 136 21601.59 392.51 42681.60 88888.00 2024-05-15 11:47:25.000 136 21601.60 392.54 42681.62 47937.05 2024-05-15 11:47:26.000 136 21601.61 392.56 42681.60 88888.00 2024-05-15 11:47:27.000 136 21601.59 392.57 42681.56 88888.00 2024-05-15 11:47:28.000 136 21601.55 392.58 42681.57 88888.00 2024-05-15 11:47:29.000 136 21601.52 392.55 42681.57 88888.00 2024-05-15 11:47:30.000 136 21601.51 392.47 42681.52 47937.61 2024-05-15 11:47:31.000 136 21601.50 392.40 42681.48 88888.00 2024-05-15 11:47:32.000 136 21601.50 392.38 42681.46 88888.00 2024-05-15 11:47:33.000 136 21601.49 392.37 42681.48 88888.00 2024-05-15 11:47:34.000 136 21601.50 392.38 42681.52 88888.00 2024-05-15 11:47:35.000 136 21601.48 392.41 42681.55 47937.30 2024-05-15 11:47:36.000 136 21601.45 392.41 42681.57 88888.00 2024-05-15 11:47:37.000 136 21601.40 392.39 42681.56 88888.00 2024-05-15 11:47:38.000 136 21601.38 392.38 42681.55 88888.00 2024-05-15 11:47:39.000 136 21601.40 392.37 42681.57 88888.00 2024-05-15 11:47:40.000 136 21601.38 392.33 42681.59 47937.46 2024-05-15 11:47:41.000 136 21601.35 392.28 42681.60 88888.00 2024-05-15 11:47:42.000 136 21601.36 392.26 42681.61 88888.00 2024-05-15 11:47:43.000 136 21601.38 392.27 42681.60 88888.00 2024-05-15 11:47:44.000 136 21601.42 392.27 42681.57 88888.00 2024-05-15 11:47:45.000 136 21601.43 392.25 42681.51 47937.18 2024-05-15 11:47:46.000 136 21601.41 392.23 42681.47 88888.00 2024-05-15 11:47:47.000 136 21601.40 392.24 42681.47 88888.00 2024-05-15 11:47:48.000 136 21601.40 392.24 42681.46 88888.00 2024-05-15 11:47:49.000 136 21601.37 392.24 42681.41 88888.00 2024-05-15 11:47:50.000 136 21601.36 392.25 42681.38 47937.32 2024-05-15 11:47:51.000 136 21601.36 392.26 42681.38 88888.00 2024-05-15 11:47:52.000 136 21601.35 392.24 42681.39 88888.00 2024-05-15 11:47:53.000 136 21601.35 392.22 42681.42 88888.00 2024-05-15 11:47:54.000 136 21601.32 392.23 42681.43 88888.00 2024-05-15 11:47:55.000 136 21601.27 392.24 42681.42 47937.29 2024-05-15 11:47:56.000 136 21601.22 392.22 42681.41 88888.00 2024-05-15 11:47:57.000 136 21601.20 392.18 42681.43 88888.00 2024-05-15 11:47:58.000 136 21601.26 392.16 42681.45 88888.00 2024-05-15 11:47:59.000 136 21601.34 392.13 42681.43 88888.00 2024-05-15 11:48:00.000 136 21601.35 392.06 42681.37 47937.31 2024-05-15 11:48:01.000 136 21601.30 392.00 42681.33 88888.00 2024-05-15 11:48:02.000 136 21601.24 391.96 42681.32 88888.00 2024-05-15 11:48:03.000 136 21601.23 391.94 42681.34 88888.00 2024-05-15 11:48:04.000 136 21601.26 391.96 42681.35 88888.00 2024-05-15 11:48:05.000 136 21601.27 391.99 42681.33 47937.40 2024-05-15 11:48:06.000 136 21601.26 391.96 42681.30 88888.00 2024-05-15 11:48:07.000 136 21601.29 391.93 42681.29 88888.00 2024-05-15 11:48:08.000 136 21601.38 391.94 42681.27 88888.00 2024-05-15 11:48:09.000 136 21601.42 391.93 42681.25 88888.00 2024-05-15 11:48:10.000 136 21601.39 391.89 42681.26 47937.19 2024-05-15 11:48:11.000 136 21601.35 391.84 42681.25 88888.00 2024-05-15 11:48:12.000 136 21601.32 391.80 42681.23 88888.00 2024-05-15 11:48:13.000 136 21601.34 391.76 42681.24 88888.00 2024-05-15 11:48:14.000 136 21601.32 391.70 42681.27 88888.00 2024-05-15 11:48:15.000 136 21601.30 391.66 42681.30 47937.15 2024-05-15 11:48:16.000 136 21601.32 391.66 42681.32 88888.00 2024-05-15 11:48:17.000 136 21601.36 391.68 42681.31 88888.00 2024-05-15 11:48:18.000 136 21601.38 391.68 42681.28 88888.00 2024-05-15 11:48:19.000 136 21601.36 391.67 42681.24 88888.00 2024-05-15 11:48:20.000 136 21601.34 391.65 42681.22 47937.14 2024-05-15 11:48:21.000 136 21601.36 391.61 42681.23 88888.00 2024-05-15 11:48:22.000 136 21601.41 391.58 42681.23 88888.00 2024-05-15 11:48:23.000 136 21601.45 391.57 42681.23 88888.00 2024-05-15 11:48:24.000 136 21601.48 391.56 42681.25 88888.00 2024-05-15 11:48:25.000 136 21601.47 391.52 42681.25 47936.32 2024-05-15 11:48:26.000 136 21601.44 391.49 42681.20 88888.00 2024-05-15 11:48:27.000 136 21601.43 391.49 42681.14 88888.00 2024-05-15 11:48:28.000 136 21601.44 391.47 42681.11 88888.00 2024-05-15 11:48:29.000 136 21601.46 391.44 42681.10 88888.00 2024-05-15 11:48:30.000 136 21601.47 391.41 42681.09 47936.98 2024-05-15 11:48:31.000 136 21601.47 391.39 42681.07 88888.00 2024-05-15 11:48:32.000 136 21601.49 391.39 42681.08 88888.00 2024-05-15 11:48:33.000 136 21601.57 391.36 42681.07 88888.00 2024-05-15 11:48:34.000 136 21601.60 391.29 42681.02 88888.00 2024-05-15 11:48:35.000 136 21601.57 391.23 42680.98 47936.17 2024-05-15 11:48:36.000 136 21601.54 391.17 42680.97 88888.00 2024-05-15 11:48:37.000 136 21601.54 391.11 42680.99 88888.00 2024-05-15 11:48:38.000 136 21601.57 391.07 42680.98 88888.00 2024-05-15 11:48:39.000 136 21601.59 391.04 42680.95 88888.00 2024-05-15 11:48:40.000 136 21601.62 391.01 42680.91 47936.41 2024-05-15 11:48:41.000 136 21601.67 390.99 42680.89 88888.00 2024-05-15 11:48:42.000 136 21601.72 390.98 42680.88 88888.00 2024-05-15 11:48:43.000 136 21601.73 390.98 42680.88 88888.00 2024-05-15 11:48:44.000 136 21601.73 390.99 42680.87 88888.00 2024-05-15 11:48:45.000 136 21601.76 391.00 42680.82 99999.00 2024-05-15 11:48:46.000 136 21601.79 390.98 42680.77 99999.00 2024-05-15 11:48:47.000 136 21601.80 390.94 42680.78 99999.00 2024-05-15 11:48:48.000 136 21601.78 390.93 42680.82 99999.00 2024-05-15 11:48:49.000 136 21601.78 390.97 42680.81 99999.00 2024-05-15 11:48:50.000 136 21601.77 390.97 42680.78 47937.09 2024-05-15 11:48:51.000 136 21601.75 390.96 42680.76 88888.00 2024-05-15 11:48:52.000 136 21601.71 390.98 42680.74 88888.00 2024-05-15 11:48:53.000 136 21601.66 390.95 42680.73 88888.00 2024-05-15 11:48:54.000 136 21601.65 390.90 42680.74 88888.00 2024-05-15 11:48:55.000 136 21601.67 390.89 42680.76 47936.55 2024-05-15 11:48:56.000 136 21601.69 390.90 42680.75 88888.00 2024-05-15 11:48:57.000 136 21601.67 390.87 42680.73 88888.00 2024-05-15 11:48:58.000 136 21601.61 390.80 42680.70 88888.00 2024-05-15 11:48:59.000 136 21601.57 390.71 42680.69 88888.00 2024-05-15 11:49:00.000 136 21601.57 390.67 42680.69 47936.83 2024-05-15 11:49:01.000 136 21601.58 390.68 42680.67 88888.00 2024-05-15 11:49:02.000 136 21601.60 390.72 42680.65 88888.00 2024-05-15 11:49:03.000 136 21601.59 390.71 42680.64 88888.00 2024-05-15 11:49:04.000 136 21601.54 390.68 42680.62 88888.00 2024-05-15 11:49:05.000 136 21601.53 390.68 42680.62 47937.13 2024-05-15 11:49:06.000 136 21601.56 390.66 42680.63 88888.00 2024-05-15 11:49:07.000 136 21601.58 390.60 42680.64 88888.00 2024-05-15 11:49:08.000 136 21601.61 390.57 42680.64 88888.00 2024-05-15 11:49:09.000 136 21601.67 390.54 42680.62 88888.00 2024-05-15 11:49:10.000 136 21601.68 390.53 42680.60 47935.87 2024-05-15 11:49:11.000 136 21601.65 390.52 42680.59 88888.00 2024-05-15 11:49:12.000 136 21601.62 390.52 42680.63 88888.00 2024-05-15 11:49:13.000 136 21601.62 390.55 42680.69 88888.00 2024-05-15 11:49:14.000 136 21601.66 390.56 42680.71 88888.00 2024-05-15 11:49:15.000 136 21601.72 390.52 42680.68 47936.49 2024-05-15 11:49:16.000 136 21601.74 390.48 42680.64 88888.00 2024-05-15 11:49:17.000 136 21601.72 390.50 42680.62 88888.00 2024-05-15 11:49:18.000 136 21601.70 390.54 42680.61 88888.00 2024-05-15 11:49:19.000 136 21601.75 390.50 42680.61 88888.00 2024-05-15 11:49:20.000 136 21601.80 390.43 42680.62 99999.00 2024-05-15 11:49:21.000 136 21601.82 390.45 42680.66 99999.00 2024-05-15 11:49:22.000 136 21601.82 390.56 42680.71 99999.00 2024-05-15 11:49:23.000 136 21601.84 390.60 42680.69 99999.00 2024-05-15 11:49:24.000 136 21601.84 390.51 42680.64 99999.00 2024-05-15 11:49:25.000 136 21601.82 390.44 42680.59 47936.85 2024-05-15 11:49:26.000 136 21601.81 390.44 42680.57 88888.00 2024-05-15 11:49:27.000 136 21601.78 390.44 42680.57 88888.00 2024-05-15 11:49:28.000 136 21601.75 390.40 42680.57 88888.00 2024-05-15 11:49:29.000 136 21601.74 390.39 42680.57 88888.00 2024-05-15 11:49:30.000 136 21601.76 390.43 42680.57 99999.00 2024-05-15 11:49:31.000 136 21601.77 390.46 42680.59 99999.00 2024-05-15 11:49:32.000 136 21601.72 390.44 42680.59 99999.00 2024-05-15 11:49:33.000 136 21601.67 390.45 42680.59 99999.00 2024-05-15 11:49:34.000 136 21601.68 390.48 42680.57 99999.00 2024-05-15 11:49:35.000 136 21601.68 390.49 42680.54 47936.61 2024-05-15 11:49:36.000 136 21601.65 390.48 42680.53 88888.00 2024-05-15 11:49:37.000 136 21601.65 390.46 42680.53 88888.00 2024-05-15 11:49:38.000 136 21601.69 390.43 42680.54 88888.00 2024-05-15 11:49:39.000 136 21601.74 390.45 42680.57 88888.00 2024-05-15 11:49:40.000 136 21601.74 390.49 42680.62 47935.89 2024-05-15 11:49:41.000 136 21601.69 390.52 42680.64 88888.00 2024-05-15 11:49:42.000 136 21601.66 390.53 42680.60 88888.00 2024-05-15 11:49:43.000 136 21601.65 390.52 42680.53 88888.00 2024-05-15 11:49:44.000 136 21601.62 390.51 42680.52 88888.00 2024-05-15 11:49:45.000 136 21601.57 390.51 42680.54 47936.40 2024-05-15 11:49:46.000 136 21601.57 390.52 42680.54 88888.00 2024-05-15 11:49:47.000 136 21601.60 390.50 42680.61 88888.00 2024-05-15 11:49:48.000 136 21601.60 390.45 42680.69 88888.00 2024-05-15 11:49:49.000 136 21601.60 390.41 42680.75 88888.00 2024-05-15 11:49:50.000 136 21601.63 390.39 42680.72 47936.07 2024-05-15 11:49:51.000 136 21601.66 390.38 42680.65 88888.00 2024-05-15 11:49:52.000 136 21601.68 390.41 42680.62 88888.00 2024-05-15 11:49:53.000 136 21601.67 390.43 42680.62 88888.00 2024-05-15 11:49:54.000 136 21601.68 390.41 42680.62 88888.00 2024-05-15 11:49:55.000 136 21601.71 390.39 42680.61 47936.52 2024-05-15 11:49:56.000 136 21601.72 390.38 42680.61 88888.00 2024-05-15 11:49:57.000 136 21601.68 390.38 42680.57 88888.00 2024-05-15 11:49:58.000 136 21601.67 390.35 42680.53 88888.00 2024-05-15 11:49:59.000 136 21601.69 390.30 42680.52 88888.00 2024-05-15 11:50:00.000 136 21601.71 390.32 42680.55 99999.00 2024-05-15 11:50:01.000 136 21601.68 390.38 42680.56 99999.00 2024-05-15 11:50:02.000 136 21601.66 390.39 42680.55 99999.00 2024-05-15 11:50:03.000 136 21601.70 390.39 42680.57 99999.00 2024-05-15 11:50:04.000 136 21601.72 390.38 42680.59 99999.00 2024-05-15 11:50:05.000 136 21601.73 390.37 42680.57 47936.30 2024-05-15 11:50:06.000 136 21601.75 390.35 42680.55 88888.00 2024-05-15 11:50:07.000 136 21601.78 390.31 42680.56 88888.00 2024-05-15 11:50:08.000 136 21601.75 390.29 42680.57 88888.00 2024-05-15 11:50:09.000 136 21601.68 390.26 42680.52 88888.00 2024-05-15 11:50:10.000 136 21601.66 390.21 42680.47 47936.80 2024-05-15 11:50:11.000 136 21601.70 390.20 42680.50 88888.00 2024-05-15 11:50:12.000 136 21601.77 390.25 42680.57 88888.00 2024-05-15 11:50:13.000 136 21601.80 390.23 42680.59 88888.00 2024-05-15 11:50:14.000 136 21601.78 390.17 42680.54 88888.00 2024-05-15 11:50:15.000 136 21601.75 390.14 42680.49 47935.79 2024-05-15 11:50:16.000 136 21601.74 390.12 42680.47 88888.00 2024-05-15 11:50:17.000 136 21601.74 390.11 42680.49 88888.00 2024-05-15 11:50:18.000 136 21601.72 390.11 42680.50 88888.00 2024-05-15 11:50:19.000 136 21601.72 390.15 42680.50 88888.00 2024-05-15 11:50:20.000 136 21601.77 390.20 42680.47 47936.80 2024-05-15 11:50:21.000 136 21601.85 390.22 42680.47 88888.00 2024-05-15 11:50:22.000 136 21601.91 390.19 42680.48 88888.00 2024-05-15 11:50:23.000 136 21601.91 390.16 42680.47 88888.00 2024-05-15 11:50:24.000 136 21601.87 390.10 42680.46 88888.00 2024-05-15 11:50:25.000 136 21601.85 390.06 42680.50 47936.49 2024-05-15 11:50:26.000 136 21601.88 390.09 42680.51 88888.00 2024-05-15 11:50:27.000 136 21601.93 390.12 42680.48 88888.00 2024-05-15 11:50:28.000 136 21601.97 390.14 42680.47 88888.00 2024-05-15 11:50:29.000 136 21602.00 390.12 42680.48 88888.00 2024-05-15 11:50:30.000 136 21602.01 390.08 42680.48 47936.77 2024-05-15 11:50:31.000 136 21601.99 390.07 42680.49 88888.00 2024-05-15 11:50:32.000 136 21601.98 390.08 42680.48 88888.00 2024-05-15 11:50:33.000 136 21601.99 390.06 42680.47 88888.00 2024-05-15 11:50:34.000 136 21602.03 390.05 42680.44 88888.00 2024-05-15 11:50:35.000 136 21602.04 390.06 42680.43 47935.92 2024-05-15 11:50:36.000 136 21602.05 390.01 42680.45 88888.00 2024-05-15 11:50:37.000 136 21602.06 389.93 42680.48 88888.00 2024-05-15 11:50:38.000 136 21602.07 389.86 42680.46 88888.00 2024-05-15 11:50:39.000 136 21602.09 389.83 42680.40 88888.00 2024-05-15 11:50:40.000 136 21602.13 389.83 42680.33 47936.30 2024-05-15 11:50:41.000 136 21602.18 389.82 42680.30 88888.00 2024-05-15 11:50:42.000 136 21602.21 389.81 42680.29 88888.00 2024-05-15 11:50:43.000 136 21602.18 389.82 42680.28 88888.00 2024-05-15 11:50:44.000 136 21602.15 389.82 42680.29 88888.00 2024-05-15 11:50:45.000 136 21602.20 389.78 42680.30 47936.11 2024-05-15 11:50:46.000 136 21602.26 389.72 42680.27 88888.00 2024-05-15 11:50:47.000 136 21602.26 389.69 42680.23 88888.00 2024-05-15 11:50:48.000 136 21602.25 389.68 42680.21 88888.00 2024-05-15 11:50:49.000 136 21602.25 389.67 42680.20 88888.00 2024-05-15 11:50:50.000 136 21602.27 389.67 42680.20 47936.18 2024-05-15 11:50:51.000 136 21602.27 389.64 42680.21 88888.00 2024-05-15 11:50:52.000 136 21602.27 389.62 42680.20 88888.00 2024-05-15 11:50:53.000 136 21602.30 389.63 42680.19 88888.00 2024-05-15 11:50:54.000 136 21602.33 389.63 42680.19 88888.00 2024-05-15 11:50:55.000 136 21602.33 389.63 42680.20 99999.00 2024-05-15 11:50:56.000 136 21602.32 389.60 42680.19 99999.00 2024-05-15 11:50:57.000 136 21602.31 389.55 42680.16 99999.00 2024-05-15 11:50:58.000 136 21602.31 389.52 42680.14 99999.00 2024-05-15 11:50:59.000 136 21602.34 389.51 42680.10 99999.00 2024-05-15 11:51:00.000 136 21602.37 389.52 42680.07 47935.90 2024-05-15 11:51:01.000 136 21602.41 389.54 42680.09 88888.00 2024-05-15 11:51:02.000 136 21602.45 389.52 42680.07 88888.00 2024-05-15 11:51:03.000 136 21602.46 389.47 42680.04 88888.00 2024-05-15 11:51:04.000 136 21602.44 389.43 42680.02 88888.00 2024-05-15 11:51:05.000 136 21602.43 389.39 42680.02 47936.23 2024-05-15 11:51:06.000 136 21602.40 389.35 42680.05 88888.00 2024-05-15 11:51:07.000 136 21602.35 389.32 42680.07 88888.00 2024-05-15 11:51:08.000 136 21602.33 389.29 42680.05 88888.00 2024-05-15 11:51:09.000 136 21602.37 389.27 42680.04 88888.00 2024-05-15 11:51:10.000 136 21602.45 389.26 42680.03 47936.40 2024-05-15 11:51:11.000 136 21602.50 389.26 42680.02 88888.00 2024-05-15 11:51:12.000 136 21602.49 389.27 42679.99 88888.00 2024-05-15 11:51:13.000 136 21602.46 389.27 42679.95 88888.00 2024-05-15 11:51:14.000 136 21602.45 389.25 42679.95 88888.00 2024-05-15 11:51:15.000 136 21602.47 389.26 42679.94 47936.20 2024-05-15 11:51:16.000 136 21602.49 389.29 42679.91 88888.00 2024-05-15 11:51:17.000 136 21602.50 389.31 42679.88 88888.00 2024-05-15 11:51:18.000 136 21602.54 389.27 42679.88 88888.00 2024-05-15 11:51:19.000 136 21602.61 389.22 42679.90 88888.00 2024-05-15 11:51:20.000 136 21602.64 389.20 42679.90 47936.32 2024-05-15 11:51:21.000 136 21602.62 389.16 42679.88 88888.00 2024-05-15 11:51:22.000 136 21602.62 389.10 42679.88 88888.00 2024-05-15 11:51:23.000 136 21602.65 389.07 42679.88 88888.00 2024-05-15 11:51:24.000 136 21602.65 389.07 42679.87 88888.00 2024-05-15 11:51:25.000 136 21602.63 389.02 42679.87 99999.00 2024-05-15 11:51:26.000 136 21602.63 388.95 42679.91 99999.00 2024-05-15 11:51:27.000 136 21602.64 388.94 42679.95 99999.00 2024-05-15 11:51:28.000 136 21602.66 388.97 42679.96 99999.00 2024-05-15 11:51:29.000 136 21602.67 389.00 42679.90 99999.00 2024-05-15 11:51:30.000 136 21602.66 389.03 42679.86 99999.00 2024-05-15 11:51:31.000 136 21602.65 389.05 42679.85 99999.00 2024-05-15 11:51:32.000 136 21602.66 389.00 42679.85 99999.00 2024-05-15 11:51:33.000 136 21602.66 388.91 42679.82 99999.00 2024-05-15 11:51:34.000 136 21602.67 388.82 42679.82 99999.00 2024-05-15 11:51:35.000 136 21602.72 388.77 42679.84 47936.44 2024-05-15 11:51:36.000 136 21602.80 388.76 42679.82 88888.00 2024-05-15 11:51:37.000 136 21602.81 388.78 42679.78 88888.00 2024-05-15 11:51:38.000 136 21602.76 388.80 42679.77 88888.00 2024-05-15 11:51:39.000 136 21602.74 388.81 42679.80 88888.00 2024-05-15 11:51:40.000 136 21602.76 388.80 42679.82 47936.48 2024-05-15 11:51:41.000 136 21602.76 388.79 42679.82 88888.00 2024-05-15 11:51:42.000 136 21602.75 388.81 42679.79 88888.00 2024-05-15 11:51:43.000 136 21602.72 388.85 42679.76 88888.00 2024-05-15 11:51:44.000 136 21602.70 388.87 42679.70 88888.00 2024-05-15 11:51:45.000 136 21602.68 388.89 42679.67 47935.82 2024-05-15 11:51:46.000 136 21602.67 388.92 42679.69 88888.00 2024-05-15 11:51:47.000 136 21602.68 388.90 42679.72 88888.00 2024-05-15 11:51:48.000 136 21602.66 388.88 42679.75 88888.00 2024-05-15 11:51:49.000 136 21602.61 388.87 42679.77 88888.00 2024-05-15 11:51:50.000 136 21602.59 388.84 42679.78 47936.20 2024-05-15 11:51:51.000 136 21602.60 388.82 42679.77 88888.00 2024-05-15 11:51:52.000 136 21602.60 388.81 42679.77 88888.00 2024-05-15 11:51:53.000 136 21602.58 388.76 42679.80 88888.00 2024-05-15 11:51:54.000 136 21602.56 388.71 42679.78 88888.00 2024-05-15 11:51:55.000 136 21602.56 388.71 42679.73 47936.36 2024-05-15 11:51:56.000 136 21602.59 388.73 42679.73 88888.00 2024-05-15 11:51:57.000 136 21602.60 388.70 42679.72 88888.00 2024-05-15 11:51:58.000 136 21602.56 388.65 42679.69 88888.00 2024-05-15 11:51:59.000 136 21602.52 388.65 42679.68 88888.00 2024-05-15 11:52:00.000 136 21602.53 388.66 42679.69 47935.94 2024-05-15 11:52:01.000 136 21602.58 388.66 42679.71 88888.00 2024-05-15 11:52:02.000 136 21602.65 388.68 42679.79 88888.00 2024-05-15 11:52:03.000 136 21602.68 388.67 42679.84 88888.00 2024-05-15 11:52:04.000 136 21602.67 388.63 42679.81 88888.00 2024-05-15 11:52:05.000 136 21602.62 388.59 42679.73 47936.16 2024-05-15 11:52:06.000 136 21602.58 388.57 42679.69 88888.00 2024-05-15 11:52:07.000 136 21602.58 388.56 42679.69 88888.00 2024-05-15 11:52:08.000 136 21602.60 388.56 42679.69 88888.00 2024-05-15 11:52:09.000 136 21602.59 388.58 42679.69 88888.00 2024-05-15 11:52:10.000 136 21602.57 388.61 42679.74 47935.31 2024-05-15 11:52:11.000 136 21602.53 388.62 42679.78 88888.00 2024-05-15 11:52:12.000 136 21602.47 388.62 42679.75 88888.00 2024-05-15 11:52:13.000 136 21602.43 388.63 42679.73 88888.00 2024-05-15 11:52:14.000 136 21602.40 388.65 42679.73 88888.00 2024-05-15 11:52:15.000 136 21602.41 388.66 42679.73 47935.75 2024-05-15 11:52:16.000 136 21602.44 388.63 42679.75 88888.00 2024-05-15 11:52:17.000 136 21602.47 388.60 42679.79 88888.00 2024-05-15 11:52:18.000 136 21602.44 388.60 42679.83 88888.00 2024-05-15 11:52:19.000 136 21602.39 388.63 42679.88 88888.00 2024-05-15 11:52:20.000 136 21602.33 388.65 42679.90 47935.93 2024-05-15 11:52:21.000 136 21602.28 388.68 42679.88 88888.00 2024-05-15 11:52:22.000 136 21602.26 388.70 42679.85 88888.00 2024-05-15 11:52:23.000 136 21602.26 388.73 42679.82 88888.00 2024-05-15 11:52:24.000 136 21602.28 388.74 42679.79 88888.00 2024-05-15 11:52:25.000 136 21602.31 388.70 42679.79 47935.67 2024-05-15 11:52:26.000 136 21602.32 388.64 42679.84 88888.00 2024-05-15 11:52:27.000 136 21602.26 388.59 42679.88 88888.00 2024-05-15 11:52:28.000 136 21602.22 388.55 42679.89 88888.00 2024-05-15 11:52:29.000 136 21602.21 388.54 42679.89 88888.00 2024-05-15 11:52:30.000 136 21602.21 388.56 42679.87 47936.10 2024-05-15 11:52:31.000 136 21602.19 388.54 42679.86 88888.00 2024-05-15 11:52:32.000 136 21602.20 388.51 42679.86 88888.00 2024-05-15 11:52:33.000 136 21602.24 388.50 42679.84 88888.00 2024-05-15 11:52:34.000 136 21602.26 388.48 42679.80 88888.00 2024-05-15 11:52:35.000 136 21602.27 388.44 42679.78 47936.30 2024-05-15 11:52:36.000 136 21602.29 388.42 42679.79 88888.00 2024-05-15 11:52:37.000 136 21602.32 388.41 42679.80 88888.00 2024-05-15 11:52:38.000 136 21602.34 388.39 42679.83 88888.00 2024-05-15 11:52:39.000 136 21602.34 388.38 42679.82 88888.00 2024-05-15 11:52:40.000 136 21602.28 388.35 42679.77 47936.16 2024-05-15 11:52:41.000 136 21602.22 388.32 42679.74 88888.00 2024-05-15 11:52:42.000 136 21602.22 388.31 42679.76 88888.00 2024-05-15 11:52:43.000 136 21602.23 388.31 42679.78 88888.00 2024-05-15 11:52:44.000 136 21602.24 388.31 42679.80 88888.00 2024-05-15 11:52:45.000 136 21602.27 388.32 42679.82 47935.94 2024-05-15 11:52:46.000 136 21602.32 388.33 42679.80 88888.00 2024-05-15 11:52:47.000 136 21602.34 388.30 42679.77 88888.00 2024-05-15 11:52:48.000 136 21602.34 388.24 42679.75 88888.00 2024-05-15 11:52:49.000 136 21602.33 388.23 42679.75 88888.00 2024-05-15 11:52:50.000 136 21602.35 388.25 42679.77 47936.29 2024-05-15 11:52:51.000 136 21602.42 388.25 42679.79 88888.00 2024-05-15 11:52:52.000 136 21602.47 388.22 42679.80 88888.00 2024-05-15 11:52:53.000 136 21602.49 388.20 42679.79 88888.00 2024-05-15 11:52:54.000 136 21602.52 388.21 42679.78 88888.00 2024-05-15 11:52:55.000 136 21602.56 388.22 42679.74 47936.26 2024-05-15 11:52:56.000 136 21602.57 388.23 42679.72 88888.00 2024-05-15 11:52:57.000 136 21602.58 388.23 42679.75 88888.00 2024-05-15 11:52:58.000 136 21602.63 388.22 42679.80 88888.00 2024-05-15 11:52:59.000 136 21602.66 388.19 42679.81 88888.00 2024-05-15 11:53:00.000 136 21602.62 388.17 42679.78 47935.77 2024-05-15 11:53:01.000 136 21602.57 388.17 42679.73 88888.00 2024-05-15 11:53:02.000 136 21602.57 388.16 42679.69 88888.00 2024-05-15 11:53:03.000 136 21602.58 388.14 42679.69 88888.00 2024-05-15 11:53:04.000 136 21602.57 388.13 42679.72 88888.00 2024-05-15 11:53:05.000 136 21602.56 388.14 42679.73 47936.14 2024-05-15 11:53:06.000 136 21602.58 388.14 42679.74 88888.00 2024-05-15 11:53:07.000 136 21602.61 388.12 42679.76 88888.00 2024-05-15 11:53:08.000 136 21602.60 388.11 42679.73 88888.00 2024-05-15 11:53:09.000 136 21602.58 388.14 42679.67 88888.00 2024-05-15 11:53:10.000 136 21602.61 388.18 42679.64 47936.03 2024-05-15 11:53:11.000 136 21602.67 388.21 42679.66 88888.00 2024-05-15 11:53:12.000 136 21602.66 388.22 42679.73 88888.00 2024-05-15 11:53:13.000 136 21602.60 388.20 42679.77 88888.00 2024-05-15 11:53:14.000 136 21602.56 388.16 42679.75 88888.00 2024-05-15 11:53:15.000 136 21602.54 388.13 42679.72 47935.66 2024-05-15 11:53:16.000 136 21602.55 388.10 42679.70 88888.00 2024-05-15 11:53:17.000 136 21602.55 388.08 42679.69 88888.00 2024-05-15 11:53:18.000 136 21602.54 388.07 42679.68 88888.00 2024-05-15 11:53:19.000 136 21602.55 388.10 42679.69 88888.00 2024-05-15 11:53:20.000 136 21602.55 388.14 42679.66 47935.23 2024-05-15 11:53:21.000 136 21602.54 388.15 42679.62 88888.00 2024-05-15 11:53:22.000 136 21602.56 388.18 42679.61 88888.00 2024-05-15 11:53:23.000 136 21602.56 388.21 42679.66 88888.00 2024-05-15 11:53:24.000 136 21602.57 388.24 42679.73 88888.00 2024-05-15 11:53:25.000 136 21602.57 388.23 42679.73 47936.31 2024-05-15 11:53:26.000 136 21602.56 388.20 42679.70 88888.00 2024-05-15 11:53:27.000 136 21602.57 388.18 42679.69 88888.00 2024-05-15 11:53:28.000 136 21602.60 388.16 42679.70 88888.00 2024-05-15 11:53:29.000 136 21602.59 388.13 42679.73 88888.00 2024-05-15 11:53:30.000 136 21602.53 388.12 42679.77 47936.26 2024-05-15 11:53:31.000 136 21602.52 388.10 42679.75 88888.00 2024-05-15 11:53:32.000 136 21602.54 388.05 42679.72 88888.00 2024-05-15 11:53:33.000 136 21602.55 388.00 42679.68 88888.00 2024-05-15 11:53:34.000 136 21602.56 387.97 42679.65 88888.00 2024-05-15 11:53:35.000 136 21602.59 387.96 42679.66 47936.06 2024-05-15 11:53:36.000 136 21602.63 387.98 42679.69 88888.00 2024-05-15 11:53:37.000 136 21602.62 388.02 42679.73 88888.00 2024-05-15 11:53:38.000 136 21602.58 388.03 42679.76 88888.00 2024-05-15 11:53:39.000 136 21602.57 387.99 42679.76 88888.00 2024-05-15 11:53:40.000 136 21602.58 387.96 42679.73 47935.43 2024-05-15 11:53:41.000 136 21602.58 387.92 42679.70 88888.00 2024-05-15 11:53:42.000 136 21602.59 387.87 42679.68 88888.00 2024-05-15 11:53:43.000 136 21602.63 387.85 42679.66 88888.00 2024-05-15 11:53:44.000 136 21602.68 387.89 42679.64 88888.00 2024-05-15 11:53:45.000 136 21602.72 387.94 42679.64 47936.15 2024-05-15 11:53:46.000 136 21602.75 387.97 42679.64 88888.00 2024-05-15 11:53:47.000 136 21602.76 387.99 42679.62 88888.00 2024-05-15 11:53:48.000 136 21602.75 387.98 42679.60 88888.00 2024-05-15 11:53:49.000 136 21602.72 387.91 42679.57 88888.00 2024-05-15 11:53:50.000 136 21602.70 387.83 42679.51 47936.19 2024-05-15 11:53:51.000 136 21602.69 387.80 42679.46 88888.00 2024-05-15 11:53:52.000 136 21602.72 387.82 42679.43 88888.00 2024-05-15 11:53:53.000 136 21602.74 387.84 42679.44 88888.00 2024-05-15 11:53:54.000 136 21602.75 387.83 42679.46 88888.00 2024-05-15 11:53:55.000 136 21602.78 387.83 42679.48 47936.12 2024-05-15 11:53:56.000 136 21602.79 387.84 42679.50 88888.00 2024-05-15 11:53:57.000 136 21602.77 387.80 42679.47 88888.00 2024-05-15 11:53:58.000 136 21602.77 387.73 42679.43 88888.00 2024-05-15 11:53:59.000 136 21602.79 387.66 42679.41 88888.00 2024-05-15 11:54:00.000 136 21602.83 387.64 42679.43 47936.26 2024-05-15 11:54:01.000 136 21602.88 387.63 42679.40 88888.00 2024-05-15 11:54:02.000 136 21602.93 387.65 42679.38 88888.00 2024-05-15 11:54:03.000 136 21602.92 387.65 42679.39 88888.00 2024-05-15 11:54:04.000 136 21602.91 387.59 42679.41 88888.00 2024-05-15 11:54:05.000 136 21602.96 387.51 42679.41 47935.26 2024-05-15 11:54:06.000 136 21603.03 387.49 42679.42 88888.00 2024-05-15 11:54:07.000 136 21603.05 387.51 42679.43 88888.00 2024-05-15 11:54:08.000 136 21603.02 387.53 42679.41 88888.00 2024-05-15 11:54:09.000 136 21602.98 387.54 42679.38 88888.00 2024-05-15 11:54:10.000 136 21603.00 387.58 42679.38 47935.96 2024-05-15 11:54:11.000 136 21603.05 387.61 42679.39 88888.00 2024-05-15 11:54:12.000 136 21603.10 387.58 42679.38 88888.00 2024-05-15 11:54:13.000 136 21603.14 387.50 42679.33 88888.00 2024-05-15 11:54:14.000 136 21603.14 387.44 42679.31 88888.00 2024-05-15 11:54:15.000 136 21603.09 387.40 42679.28 47935.89 2024-05-15 11:54:16.000 136 21603.06 387.38 42679.26 88888.00 2024-05-15 11:54:17.000 136 21603.08 387.37 42679.23 88888.00 2024-05-15 11:54:18.000 136 21603.09 387.37 42679.19 88888.00 2024-05-15 11:54:19.000 136 21603.08 387.40 42679.16 88888.00 2024-05-15 11:54:20.000 136 21603.09 387.45 42679.17 47935.89 2024-05-15 11:54:21.000 136 21603.15 387.41 42679.20 88888.00 2024-05-15 11:54:22.000 136 21603.19 387.31 42679.18 88888.00 2024-05-15 11:54:23.000 136 21603.19 387.25 42679.13 88888.00 2024-05-15 11:54:24.000 136 21603.18 387.24 42679.10 88888.00 2024-05-15 11:54:25.000 136 21603.16 387.24 42679.09 47935.25 2024-05-15 11:54:26.000 136 21603.18 387.22 42679.10 88888.00 2024-05-15 11:54:27.000 136 21603.22 387.19 42679.11 88888.00 2024-05-15 11:54:28.000 136 21603.24 387.16 42679.09 88888.00 2024-05-15 11:54:29.000 136 21603.23 387.17 42679.09 88888.00 2024-05-15 11:54:30.000 136 21603.23 387.18 42679.10 47935.13 2024-05-15 11:54:31.000 136 21603.20 387.12 42679.06 88888.00 2024-05-15 11:54:32.000 136 21603.20 387.00 42679.01 88888.00 2024-05-15 11:54:33.000 136 21603.25 386.93 42678.97 88888.00 2024-05-15 11:54:34.000 136 21603.33 386.94 42678.97 88888.00 2024-05-15 11:54:35.000 136 21603.38 386.96 42678.96 47935.82 2024-05-15 11:54:36.000 136 21603.39 386.94 42678.93 88888.00 2024-05-15 11:54:37.000 136 21603.39 386.89 42678.90 88888.00 2024-05-15 11:54:38.000 136 21603.41 386.86 42678.87 88888.00 2024-05-15 11:54:39.000 136 21603.40 386.82 42678.82 88888.00 2024-05-15 11:54:40.000 136 21603.39 386.78 42678.79 99999.00 2024-05-15 11:54:41.000 136 21603.40 386.75 42678.79 99999.00 2024-05-15 11:54:42.000 136 21603.44 386.75 42678.81 99999.00 2024-05-15 11:54:43.000 136 21603.50 386.76 42678.82 99999.00 2024-05-15 11:54:44.000 136 21603.53 386.76 42678.84 99999.00 2024-05-15 11:54:45.000 136 21603.52 386.73 42678.82 47935.30 2024-05-15 11:54:46.000 136 21603.50 386.75 42678.81 88888.00 2024-05-15 11:54:47.000 136 21603.48 386.77 42678.81 88888.00 2024-05-15 11:54:48.000 136 21603.47 386.73 42678.81 88888.00 2024-05-15 11:54:49.000 136 21603.49 386.66 42678.81 88888.00 2024-05-15 11:54:50.000 136 21603.55 386.63 42678.79 47934.84 2024-05-15 11:54:51.000 136 21603.60 386.65 42678.75 88888.00 2024-05-15 11:54:52.000 136 21603.56 386.68 42678.73 88888.00 2024-05-15 11:54:53.000 136 21603.51 386.68 42678.71 88888.00 2024-05-15 11:54:54.000 136 21603.52 386.67 42678.68 88888.00 2024-05-15 11:54:55.000 136 21603.56 386.64 42678.64 47935.43 2024-05-15 11:54:56.000 136 21603.56 386.60 42678.61 88888.00 2024-05-15 11:54:57.000 136 21603.56 386.56 42678.59 88888.00 2024-05-15 11:54:58.000 136 21603.57 386.55 42678.59 88888.00 2024-05-15 11:54:59.000 136 21603.60 386.58 42678.61 88888.00 2024-05-15 11:55:00.000 136 21603.60 386.62 42678.64 47935.63 2024-05-15 11:55:01.000 136 21603.60 386.63 42678.64 88888.00 2024-05-15 11:55:02.000 136 21603.66 386.60 42678.61 88888.00 2024-05-15 11:55:03.000 136 21603.68 386.57 42678.58 88888.00 2024-05-15 11:55:04.000 136 21603.62 386.56 42678.56 88888.00 2024-05-15 11:55:05.000 136 21603.57 386.58 42678.56 47935.00 2024-05-15 11:55:06.000 136 21603.58 386.57 42678.59 88888.00 2024-05-15 11:55:07.000 136 21603.58 386.52 42678.62 88888.00 2024-05-15 11:55:08.000 136 21603.58 386.48 42678.59 88888.00 2024-05-15 11:55:09.000 136 21603.59 386.48 42678.55 88888.00 2024-05-15 11:55:10.000 136 21603.61 386.49 42678.55 47935.69 2024-05-15 11:55:11.000 136 21603.62 386.47 42678.54 88888.00 2024-05-15 11:55:12.000 136 21603.58 386.44 42678.50 88888.00 2024-05-15 11:55:13.000 136 21603.56 386.43 42678.47 88888.00 2024-05-15 11:55:14.000 136 21603.60 386.44 42678.49 88888.00 2024-05-15 11:55:15.000 136 21603.60 386.45 42678.50 47935.39 2024-05-15 11:55:16.000 136 21603.54 386.44 42678.49 88888.00 2024-05-15 11:55:17.000 136 21603.49 386.43 42678.49 88888.00 2024-05-15 11:55:18.000 136 21603.50 386.42 42678.52 88888.00 2024-05-15 11:55:19.000 136 21603.52 386.41 42678.51 88888.00 2024-05-15 11:55:20.000 136 21603.49 386.35 42678.43 47935.32 2024-05-15 11:55:21.000 136 21603.41 386.25 42678.38 88888.00 2024-05-15 11:55:22.000 136 21603.35 386.21 42678.37 88888.00 2024-05-15 11:55:23.000 136 21603.35 386.20 42678.39 88888.00 2024-05-15 11:55:24.000 136 21603.36 386.20 42678.43 88888.00 2024-05-15 11:55:25.000 136 21603.38 386.24 42678.50 47935.35 2024-05-15 11:55:26.000 136 21603.40 386.26 42678.56 88888.00 2024-05-15 11:55:27.000 136 21603.40 386.25 42678.58 88888.00 2024-05-15 11:55:28.000 136 21603.41 386.20 42678.54 88888.00 2024-05-15 11:55:29.000 136 21603.39 386.18 42678.48 88888.00 2024-05-15 11:55:30.000 136 21603.35 386.20 42678.41 47935.55 2024-05-15 11:55:31.000 136 21603.36 386.20 42678.38 88888.00 2024-05-15 11:55:32.000 136 21603.40 386.17 42678.38 88888.00 2024-05-15 11:55:33.000 136 21603.42 386.18 42678.41 88888.00 2024-05-15 11:55:34.000 136 21603.45 386.18 42678.43 88888.00 2024-05-15 11:55:35.000 136 21603.48 386.13 42678.43 47934.82 2024-05-15 11:55:36.000 136 21603.50 386.07 42678.44 88888.00 2024-05-15 11:55:37.000 136 21603.49 386.03 42678.45 88888.00 2024-05-15 11:55:38.000 136 21603.48 386.01 42678.43 88888.00 2024-05-15 11:55:39.000 136 21603.47 385.99 42678.43 88888.00 2024-05-15 11:55:40.000 136 21603.47 386.00 42678.45 47935.50 2024-05-15 11:55:41.000 136 21603.44 386.01 42678.46 88888.00 2024-05-15 11:55:42.000 136 21603.40 386.00 42678.48 88888.00 2024-05-15 11:55:43.000 136 21603.40 385.98 42678.49 88888.00 2024-05-15 11:55:44.000 136 21603.44 385.99 42678.51 88888.00 2024-05-15 11:55:45.000 136 21603.49 385.96 42678.52 99999.00 2024-05-15 11:55:46.000 136 21603.51 385.92 42678.49 99999.00 2024-05-15 11:55:47.000 136 21603.49 385.89 42678.49 99999.00 2024-05-15 11:55:48.000 136 21603.44 385.87 42678.50 99999.00 2024-05-15 11:55:49.000 136 21603.40 385.86 42678.50 99999.00 2024-05-15 11:55:50.000 136 21603.40 385.88 42678.52 47934.94 2024-05-15 11:55:51.000 136 21603.43 385.91 42678.51 88888.00 2024-05-15 11:55:52.000 136 21603.43 385.88 42678.48 88888.00 2024-05-15 11:55:53.000 136 21603.40 385.81 42678.43 88888.00 2024-05-15 11:55:54.000 136 21603.40 385.73 42678.40 88888.00 2024-05-15 11:55:55.000 136 21603.42 385.69 42678.40 47935.49 2024-05-15 11:55:56.000 136 21603.44 385.68 42678.42 88888.00 2024-05-15 11:55:57.000 136 21603.46 385.68 42678.44 88888.00 2024-05-15 11:55:58.000 136 21603.47 385.67 42678.45 88888.00 2024-05-15 11:55:59.000 136 21603.43 385.65 42678.43 88888.00 2024-05-15 11:56:00.000 136 21603.41 385.66 42678.41 47935.56 2024-05-15 11:56:01.000 136 21603.42 385.68 42678.43 88888.00 2024-05-15 11:56:02.000 136 21603.40 385.68 42678.43 88888.00 2024-05-15 11:56:03.000 136 21603.39 385.68 42678.40 88888.00 2024-05-15 11:56:04.000 136 21603.40 385.70 42678.40 88888.00 2024-05-15 11:56:05.000 136 21603.39 385.72 42678.42 47934.59 2024-05-15 11:56:06.000 136 21603.36 385.72 42678.43 88888.00 2024-05-15 11:56:07.000 136 21603.34 385.69 42678.44 88888.00 2024-05-15 11:56:08.000 136 21603.35 385.65 42678.43 88888.00 2024-05-15 11:56:09.000 136 21603.38 385.65 42678.43 88888.00 2024-05-15 11:56:10.000 136 21603.40 385.66 42678.43 47934.96 2024-05-15 11:56:11.000 136 21603.37 385.63 42678.41 88888.00 2024-05-15 11:56:12.000 136 21603.32 385.60 42678.39 88888.00 2024-05-15 11:56:13.000 136 21603.30 385.58 42678.36 88888.00 2024-05-15 11:56:14.000 136 21603.28 385.61 42678.32 88888.00 2024-05-15 11:56:15.000 136 21603.25 385.61 42678.27 47934.96 2024-05-15 11:56:16.000 136 21603.23 385.55 42678.21 88888.00 2024-05-15 11:56:17.000 136 21603.30 385.52 42678.21 88888.00 2024-05-15 11:56:18.000 136 21603.35 385.55 42678.26 88888.00 2024-05-15 11:56:19.000 136 21603.36 385.55 42678.30 88888.00 2024-05-15 11:56:20.000 136 21603.35 385.54 42678.32 47934.49 2024-05-15 11:56:21.000 136 21603.32 385.53 42678.30 88888.00 2024-05-15 11:56:22.000 136 21603.28 385.50 42678.28 88888.00 2024-05-15 11:56:23.000 136 21603.29 385.46 42678.29 88888.00 2024-05-15 11:56:24.000 136 21603.30 385.48 42678.30 88888.00 2024-05-15 11:56:25.000 136 21603.29 385.51 42678.30 47934.95 2024-05-15 11:56:26.000 136 21603.30 385.50 42678.26 88888.00 2024-05-15 11:56:27.000 136 21603.30 385.46 42678.19 88888.00 2024-05-15 11:56:28.000 136 21603.30 385.43 42678.14 88888.00 2024-05-15 11:56:29.000 136 21603.29 385.42 42678.12 88888.00 2024-05-15 11:56:30.000 136 21603.25 385.46 42678.14 47934.14 2024-05-15 11:56:31.000 136 21603.21 385.46 42678.15 88888.00 2024-05-15 11:56:32.000 136 21603.19 385.42 42678.18 88888.00 2024-05-15 11:56:33.000 136 21603.18 385.38 42678.25 88888.00 2024-05-15 11:56:34.000 136 21603.16 385.36 42678.29 88888.00 2024-05-15 11:56:35.000 136 21603.14 385.33 42678.23 47934.71 2024-05-15 11:56:36.000 136 21603.13 385.27 42678.18 88888.00 2024-05-15 11:56:37.000 136 21603.13 385.25 42678.23 88888.00 2024-05-15 11:56:38.000 136 21603.12 385.25 42678.24 88888.00 2024-05-15 11:56:39.000 136 21603.09 385.25 42678.18 88888.00 2024-05-15 11:56:40.000 136 21603.08 385.26 42678.16 47934.96 2024-05-15 11:56:41.000 136 21603.09 385.27 42678.23 88888.00 2024-05-15 11:56:42.000 136 21603.10 385.26 42678.30 88888.00 2024-05-15 11:56:43.000 136 21603.12 385.23 42678.29 88888.00 2024-05-15 11:56:44.000 136 21603.12 385.15 42678.23 88888.00 2024-05-15 11:56:45.000 136 21603.11 385.08 42678.17 47934.42 2024-05-15 11:56:46.000 136 21603.12 385.04 42678.11 88888.00 2024-05-15 11:56:47.000 136 21603.16 385.05 42678.09 88888.00 2024-05-15 11:56:48.000 136 21603.19 385.04 42678.13 88888.00 2024-05-15 11:56:49.000 136 21603.21 385.01 42678.18 88888.00 2024-05-15 11:56:50.000 136 21603.23 384.99 42678.21 47934.84 2024-05-15 11:56:51.000 136 21603.21 384.97 42678.20 88888.00 2024-05-15 11:56:52.000 136 21603.18 384.99 42678.16 88888.00 2024-05-15 11:56:53.000 136 21603.16 385.01 42678.10 88888.00 2024-05-15 11:56:54.000 136 21603.13 384.95 42678.00 88888.00 2024-05-15 11:56:55.000 136 21603.10 384.88 42677.95 47935.08 2024-05-15 11:56:56.000 136 21603.11 384.89 42677.98 88888.00 2024-05-15 11:56:57.000 136 21603.12 384.93 42678.04 88888.00 2024-05-15 11:56:58.000 136 21603.14 384.92 42678.04 88888.00 2024-05-15 11:56:59.000 136 21603.13 384.88 42678.01 88888.00 2024-05-15 11:57:00.000 136 21603.10 384.88 42677.99 47934.97 2024-05-15 11:57:01.000 136 21603.10 384.91 42677.98 88888.00 2024-05-15 11:57:02.000 136 21603.12 384.88 42677.96 88888.00 2024-05-15 11:57:03.000 136 21603.12 384.87 42677.97 88888.00 2024-05-15 11:57:04.000 136 21603.09 384.91 42677.99 88888.00 2024-05-15 11:57:05.000 136 21603.10 384.92 42677.99 47934.37 2024-05-15 11:57:06.000 136 21603.16 384.89 42677.98 88888.00 2024-05-15 11:57:07.000 136 21603.20 384.86 42677.98 88888.00 2024-05-15 11:57:08.000 136 21603.23 384.84 42677.98 88888.00 2024-05-15 11:57:09.000 136 21603.25 384.84 42677.99 88888.00 2024-05-15 11:57:10.000 136 21603.26 384.86 42678.01 47934.94 2024-05-15 11:57:11.000 136 21603.25 384.83 42678.04 88888.00 2024-05-15 11:57:12.000 136 21603.25 384.80 42678.09 88888.00 2024-05-15 11:57:13.000 136 21603.26 384.80 42678.09 88888.00 2024-05-15 11:57:14.000 136 21603.28 384.79 42678.04 88888.00 2024-05-15 11:57:15.000 136 21603.31 384.77 42678.00 47935.18 2024-05-15 11:57:16.000 136 21603.28 384.76 42678.00 88888.00 2024-05-15 11:57:17.000 136 21603.20 384.73 42677.99 88888.00 2024-05-15 11:57:18.000 136 21603.16 384.67 42677.98 88888.00 2024-05-15 11:57:19.000 136 21603.17 384.62 42677.97 88888.00 2024-05-15 11:57:20.000 136 21603.18 384.66 42677.96 47934.75 2024-05-15 11:57:21.000 136 21603.18 384.74 42677.97 88888.00 2024-05-15 11:57:22.000 136 21603.13 384.79 42677.96 88888.00 2024-05-15 11:57:23.000 136 21603.08 384.82 42677.92 88888.00 2024-05-15 11:57:24.000 136 21603.03 384.82 42677.88 88888.00 2024-05-15 11:57:25.000 136 21603.02 384.79 42677.89 47934.86 2024-05-15 11:57:26.000 136 21603.04 384.76 42677.93 88888.00 2024-05-15 11:57:27.000 136 21603.06 384.75 42677.97 88888.00 2024-05-15 11:57:28.000 136 21603.06 384.76 42678.00 88888.00 2024-05-15 11:57:29.000 136 21603.09 384.77 42678.02 88888.00 2024-05-15 11:57:30.000 136 21603.14 384.77 42678.01 47934.33 2024-05-15 11:57:31.000 136 21603.17 384.79 42678.01 88888.00 2024-05-15 11:57:32.000 136 21603.14 384.80 42678.02 88888.00 2024-05-15 11:57:33.000 136 21603.08 384.75 42678.01 88888.00 2024-05-15 11:57:34.000 136 21603.07 384.71 42677.97 88888.00 2024-05-15 11:57:35.000 136 21603.10 384.70 42677.96 47934.66 2024-05-15 11:57:36.000 136 21603.13 384.71 42677.96 88888.00 2024-05-15 11:57:37.000 136 21603.14 384.74 42677.95 88888.00 2024-05-15 11:57:38.000 136 21603.10 384.77 42677.93 88888.00 2024-05-15 11:57:39.000 136 21603.04 384.80 42677.93 88888.00 2024-05-15 11:57:40.000 136 21603.03 384.82 42677.98 47934.72 2024-05-15 11:57:41.000 136 21603.03 384.79 42678.03 88888.00 2024-05-15 11:57:42.000 136 21603.00 384.74 42678.04 88888.00 2024-05-15 11:57:43.000 136 21602.99 384.71 42678.03 88888.00 2024-05-15 11:57:44.000 136 21602.97 384.68 42678.03 88888.00 2024-05-15 11:57:45.000 136 21602.96 384.67 42678.04 47935.07 2024-05-15 11:57:46.000 136 21602.98 384.69 42678.02 88888.00 2024-05-15 11:57:47.000 136 21602.98 384.73 42678.00 88888.00 2024-05-15 11:57:48.000 136 21602.96 384.80 42678.02 88888.00 2024-05-15 11:57:49.000 136 21602.94 384.86 42678.04 88888.00 2024-05-15 11:57:50.000 136 21602.93 384.89 42678.02 47934.76 2024-05-15 11:57:51.000 136 21602.92 384.87 42678.00 88888.00 2024-05-15 11:57:52.000 136 21602.93 384.85 42678.01 88888.00 2024-05-15 11:57:53.000 136 21602.94 384.85 42678.05 88888.00 2024-05-15 11:57:54.000 136 21602.92 384.85 42678.09 88888.00 2024-05-15 11:57:55.000 136 21602.92 384.85 42678.09 47935.23 2024-05-15 11:57:56.000 136 21602.96 384.86 42678.08 88888.00 2024-05-15 11:57:57.000 136 21603.01 384.86 42678.05 88888.00 2024-05-15 11:57:58.000 136 21603.02 384.86 42677.98 88888.00 2024-05-15 11:57:59.000 136 21603.02 384.86 42677.97 88888.00 2024-05-15 11:58:00.000 136 21603.03 384.85 42678.04 47935.01 2024-05-15 11:58:01.000 136 21603.05 384.83 42678.12 88888.00 2024-05-15 11:58:02.000 136 21603.07 384.82 42678.12 88888.00 2024-05-15 11:58:03.000 136 21603.10 384.79 42678.04 88888.00 2024-05-15 11:58:04.000 136 21603.15 384.70 42677.99 88888.00 2024-05-15 11:58:05.000 136 21603.17 384.66 42678.00 99999.00 2024-05-15 11:58:06.000 136 21603.20 384.65 42678.02 99999.00 2024-05-15 11:58:07.000 136 21603.24 384.64 42678.03 99999.00 2024-05-15 11:58:08.000 136 21603.26 384.65 42678.02 99999.00 2024-05-15 11:58:09.000 136 21603.28 384.68 42677.98 99999.00 2024-05-15 11:58:10.000 136 21603.34 384.68 42677.96 47934.19 2024-05-15 11:58:11.000 136 21603.40 384.67 42677.99 88888.00 2024-05-15 11:58:12.000 136 21603.40 384.67 42678.00 88888.00 2024-05-15 11:58:13.000 136 21603.40 384.68 42677.98 88888.00 2024-05-15 11:58:14.000 136 21603.41 384.68 42677.96 88888.00 2024-05-15 11:58:15.000 136 21603.43 384.67 42677.98 47934.49 2024-05-15 11:58:16.000 136 21603.43 384.70 42678.02 88888.00 2024-05-15 11:58:17.000 136 21603.42 384.73 42678.02 88888.00 2024-05-15 11:58:18.000 136 21603.45 384.70 42677.99 88888.00 2024-05-15 11:58:19.000 136 21603.51 384.68 42678.00 88888.00 2024-05-15 11:58:20.000 136 21603.52 384.68 42678.03 47934.39 2024-05-15 11:58:21.000 136 21603.52 384.66 42678.04 88888.00 2024-05-15 11:58:22.000 136 21603.54 384.59 42678.02 88888.00 2024-05-15 11:58:23.000 136 21603.57 384.54 42678.02 88888.00 2024-05-15 11:58:24.000 136 21603.60 384.53 42678.03 88888.00 2024-05-15 11:58:25.000 136 21603.63 384.51 42678.04 47934.97 2024-05-15 11:58:26.000 136 21603.62 384.51 42678.04 88888.00 2024-05-15 11:58:27.000 136 21603.58 384.56 42678.05 88888.00 2024-05-15 11:58:28.000 136 21603.58 384.60 42678.04 88888.00 2024-05-15 11:58:29.000 136 21603.63 384.58 42678.04 88888.00 2024-05-15 11:58:30.000 136 21603.68 384.55 42678.05 47934.62 2024-05-15 11:58:31.000 136 21603.72 384.53 42678.04 88888.00 2024-05-15 11:58:32.000 136 21603.74 384.52 42678.02 88888.00 2024-05-15 11:58:33.000 136 21603.73 384.52 42678.00 88888.00 2024-05-15 11:58:34.000 136 21603.74 384.52 42678.01 88888.00 2024-05-15 11:58:35.000 136 21603.80 384.53 42678.02 47935.00 2024-05-15 11:58:36.000 136 21603.86 384.56 42678.00 88888.00 2024-05-15 11:58:37.000 136 21603.89 384.58 42677.94 88888.00 2024-05-15 11:58:38.000 136 21603.91 384.54 42677.91 88888.00 2024-05-15 11:58:39.000 136 21603.91 384.45 42677.94 88888.00 2024-05-15 11:58:40.000 136 21603.91 384.38 42677.94 47934.45 2024-05-15 11:58:41.000 136 21603.92 384.33 42677.87 88888.00 2024-05-15 11:58:42.000 136 21603.92 384.32 42677.78 88888.00 2024-05-15 11:58:43.000 136 21603.92 384.31 42677.71 88888.00 2024-05-15 11:58:44.000 136 21603.91 384.31 42677.69 88888.00 2024-05-15 11:58:45.000 136 21603.90 384.32 42677.73 47934.55 2024-05-15 11:58:46.000 136 21603.91 384.33 42677.78 88888.00 2024-05-15 11:58:47.000 136 21603.96 384.32 42677.79 88888.00 2024-05-15 11:58:48.000 136 21604.02 384.30 42677.82 88888.00 2024-05-15 11:58:49.000 136 21604.10 384.26 42677.84 88888.00 2024-05-15 11:58:50.000 136 21604.16 384.19 42677.80 47935.14 2024-05-15 11:58:51.000 136 21604.17 384.17 42677.75 88888.00 2024-05-15 11:58:52.000 136 21604.14 384.19 42677.71 88888.00 2024-05-15 11:58:53.000 136 21604.15 384.18 42677.68 88888.00 2024-05-15 11:58:54.000 136 21604.21 384.14 42677.65 88888.00 2024-05-15 11:58:55.000 136 21604.27 384.09 42677.66 47934.21 2024-05-15 11:58:56.000 136 21604.30 384.06 42677.68 88888.00 2024-05-15 11:58:57.000 136 21604.31 384.07 42677.68 88888.00 2024-05-15 11:58:58.000 136 21604.32 384.11 42677.66 88888.00 2024-05-15 11:58:59.000 136 21604.31 384.12 42677.62 88888.00 2024-05-15 11:59:00.000 136 21604.32 384.12 42677.58 47934.38 2024-05-15 11:59:01.000 136 21604.38 384.14 42677.60 88888.00 2024-05-15 11:59:02.000 136 21604.42 384.14 42677.63 88888.00 2024-05-15 11:59:03.000 136 21604.43 384.13 42677.63 88888.00 2024-05-15 11:59:04.000 136 21604.42 384.13 42677.62 88888.00 2024-05-15 11:59:05.000 136 21604.42 384.10 42677.62 47934.38 2024-05-15 11:59:06.000 136 21604.47 384.08 42677.63 88888.00 2024-05-15 11:59:07.000 136 21604.51 384.11 42677.62 88888.00 2024-05-15 11:59:08.000 136 21604.52 384.12 42677.60 88888.00 2024-05-15 11:59:09.000 136 21604.52 384.10 42677.54 88888.00 2024-05-15 11:59:10.000 136 21604.52 384.08 42677.50 47934.30 2024-05-15 11:59:11.000 136 21604.54 384.06 42677.52 88888.00 2024-05-15 11:59:12.000 136 21604.54 384.00 42677.54 88888.00 2024-05-15 11:59:13.000 136 21604.56 383.94 42677.56 88888.00 2024-05-15 11:59:14.000 136 21604.60 383.89 42677.55 88888.00 2024-05-15 11:59:15.000 136 21604.66 383.87 42677.50 47935.13 2024-05-15 11:59:16.000 136 21604.68 383.85 42677.46 88888.00 2024-05-15 11:59:17.000 136 21604.64 383.82 42677.44 88888.00 2024-05-15 11:59:18.000 136 21604.61 383.80 42677.44 88888.00 2024-05-15 11:59:19.000 136 21604.66 383.80 42677.47 88888.00 2024-05-15 11:59:20.000 136 21604.72 383.80 42677.48 47934.68 2024-05-15 11:59:21.000 136 21604.74 383.81 42677.47 88888.00 2024-05-15 11:59:22.000 136 21604.73 383.87 42677.46 88888.00 2024-05-15 11:59:23.000 136 21604.73 383.91 42677.45 88888.00 2024-05-15 11:59:24.000 136 21604.73 383.90 42677.44 88888.00 2024-05-15 11:59:25.000 136 21604.72 383.85 42677.40 47935.26 2024-05-15 11:59:26.000 136 21604.72 383.81 42677.36 88888.00 2024-05-15 11:59:27.000 136 21604.76 383.76 42677.35 88888.00 2024-05-15 11:59:28.000 136 21604.80 383.75 42677.38 88888.00 2024-05-15 11:59:29.000 136 21604.78 383.79 42677.41 88888.00 2024-05-15 11:59:30.000 136 21604.73 383.84 42677.40 47934.56 2024-05-15 11:59:31.000 136 21604.72 383.84 42677.36 88888.00 2024-05-15 11:59:32.000 136 21604.75 383.81 42677.36 88888.00 2024-05-15 11:59:33.000 136 21604.78 383.79 42677.39 88888.00 2024-05-15 11:59:34.000 136 21604.80 383.78 42677.42 88888.00 2024-05-15 11:59:35.000 136 21604.80 383.77 42677.44 47935.39 2024-05-15 11:59:36.000 136 21604.81 383.79 42677.45 88888.00 2024-05-15 11:59:37.000 136 21604.82 383.78 42677.41 88888.00 2024-05-15 11:59:38.000 136 21604.80 383.75 42677.36 88888.00 2024-05-15 11:59:39.000 136 21604.81 383.74 42677.37 88888.00 2024-05-15 11:59:40.000 136 21604.85 383.75 42677.35 47934.90 2024-05-15 11:59:41.000 136 21604.88 383.77 42677.33 88888.00 2024-05-15 11:59:42.000 136 21604.86 383.78 42677.35 88888.00 2024-05-15 11:59:43.000 136 21604.87 383.75 42677.38 88888.00 2024-05-15 11:59:44.000 136 21604.91 383.75 42677.39 88888.00 2024-05-15 11:59:45.000 136 21604.92 383.75 42677.40 47935.07 2024-05-15 11:59:46.000 136 21604.89 383.73 42677.43 88888.00 2024-05-15 11:59:47.000 136 21604.87 383.71 42677.43 88888.00 2024-05-15 11:59:48.000 136 21604.85 383.75 42677.41 88888.00 2024-05-15 11:59:49.000 136 21604.87 383.83 42677.41 88888.00 2024-05-15 11:59:50.000 136 21604.87 383.85 42677.43 47935.15 2024-05-15 11:59:51.000 136 21604.83 383.83 42677.41 88888.00 2024-05-15 11:59:52.000 136 21604.79 383.80 42677.40 88888.00 2024-05-15 11:59:53.000 136 21604.78 383.79 42677.41 88888.00 2024-05-15 11:59:54.000 136 21604.76 383.80 42677.40 88888.00 2024-05-15 11:59:55.000 136 21604.76 383.78 42677.41 47935.21 2024-05-15 11:59:56.000 136 21604.77 383.77 42677.42 88888.00 2024-05-15 11:59:57.000 136 21604.77 383.79 42677.41 88888.00 2024-05-15 11:59:58.000 136 21604.78 383.81 42677.40 88888.00 2024-05-15 11:59:59.000 136 21604.82 383.83 42677.41 88888.00 2024-05-15 12:00:00.000 136 21604.84 383.81 42677.44 47934.43 2024-05-15 12:00:01.000 136 21604.84 383.77 42677.44 88888.00 2024-05-15 12:00:02.000 136 21604.80 383.76 42677.46 88888.00 2024-05-15 12:00:03.000 136 21604.76 383.78 42677.50 88888.00 2024-05-15 12:00:04.000 136 21604.74 383.82 42677.49 88888.00 2024-05-15 12:00:05.000 136 21604.74 383.85 42677.43 99999.00 2024-05-15 12:00:06.000 136 21604.77 383.84 42677.39 99999.00 2024-05-15 12:00:07.000 136 21604.83 383.79 42677.39 99999.00 2024-05-15 12:00:08.000 136 21604.90 383.75 42677.40 99999.00 2024-05-15 12:00:09.000 136 21604.92 383.73 42677.39 99999.00 2024-05-15 12:00:10.000 136 21604.88 383.71 42677.38 47934.84 2024-05-15 12:00:11.000 136 21604.85 383.71 42677.39 88888.00 2024-05-15 12:00:12.000 136 21604.82 383.76 42677.41 88888.00 2024-05-15 12:00:13.000 136 21604.82 383.78 42677.43 88888.00 2024-05-15 12:00:14.000 136 21604.88 383.75 42677.44 88888.00 2024-05-15 12:00:15.000 136 21604.94 383.74 42677.45 47934.70 2024-05-15 12:00:16.000 136 21604.94 383.75 42677.44 88888.00 2024-05-15 12:00:17.000 136 21604.89 383.75 42677.45 88888.00 2024-05-15 12:00:18.000 136 21604.87 383.74 42677.46 88888.00 2024-05-15 12:00:19.000 136 21604.86 383.74 42677.47 88888.00 2024-05-15 12:00:20.000 136 21604.88 383.76 42677.49 47934.41 2024-05-15 12:00:21.000 136 21604.89 383.78 42677.50 88888.00 2024-05-15 12:00:22.000 136 21604.89 383.76 42677.49 88888.00 2024-05-15 12:00:23.000 136 21604.90 383.71 42677.48 88888.00 2024-05-15 12:00:24.000 136 21604.92 383.68 42677.50 88888.00 2024-05-15 12:00:25.000 136 21604.92 383.69 42677.50 47935.15 2024-05-15 12:00:26.000 136 21604.95 383.71 42677.49 88888.00 2024-05-15 12:00:27.000 136 21604.98 383.67 42677.46 88888.00 2024-05-15 12:00:28.000 136 21605.01 383.57 42677.44 88888.00 2024-05-15 12:00:29.000 136 21605.08 383.54 42677.45 88888.00 2024-05-15 12:00:30.000 136 21605.16 383.56 42677.47 47935.06 2024-05-15 12:00:31.000 136 21605.19 383.59 42677.48 88888.00 2024-05-15 12:00:32.000 136 21605.16 383.60 42677.46 88888.00 2024-05-15 12:00:33.000 136 21605.12 383.56 42677.43 88888.00 2024-05-15 12:00:34.000 136 21605.09 383.52 42677.39 88888.00 2024-05-15 12:00:35.000 136 21605.11 383.53 42677.40 47935.51 2024-05-15 12:00:36.000 136 21605.14 383.54 42677.41 88888.00 2024-05-15 12:00:37.000 136 21605.16 383.50 42677.43 88888.00 2024-05-15 12:00:38.000 136 21605.19 383.45 42677.45 88888.00 2024-05-15 12:00:39.000 136 21605.21 383.41 42677.46 88888.00 2024-05-15 12:00:40.000 136 21605.19 383.39 42677.41 47934.38 2024-05-15 12:00:41.000 136 21605.16 383.36 42677.37 88888.00 2024-05-15 12:00:42.000 136 21605.16 383.34 42677.33 88888.00 2024-05-15 12:00:43.000 136 21605.18 383.34 42677.32 88888.00 2024-05-15 12:00:44.000 136 21605.17 383.36 42677.35 88888.00 2024-05-15 12:00:45.000 136 21605.16 383.41 42677.39 47934.59 2024-05-15 12:00:46.000 136 21605.16 383.46 42677.40 88888.00 2024-05-15 12:00:47.000 136 21605.14 383.44 42677.35 88888.00 2024-05-15 12:00:48.000 136 21605.13 383.38 42677.28 88888.00 2024-05-15 12:00:49.000 136 21605.15 383.36 42677.28 88888.00 2024-05-15 12:00:50.000 136 21605.17 383.34 42677.34 47934.44 2024-05-15 12:00:51.000 136 21605.19 383.33 42677.34 88888.00 2024-05-15 12:00:52.000 136 21605.23 383.37 42677.31 88888.00 2024-05-15 12:00:53.000 136 21605.23 383.42 42677.29 88888.00 2024-05-15 12:00:54.000 136 21605.22 383.41 42677.31 88888.00 2024-05-15 12:00:55.000 136 21605.23 383.35 42677.33 47934.64 2024-05-15 12:00:56.000 136 21605.24 383.30 42677.32 88888.00 2024-05-15 12:00:57.000 136 21605.23 383.27 42677.27 88888.00 2024-05-15 12:00:58.000 136 21605.22 383.26 42677.26 88888.00 2024-05-15 12:00:59.000 136 21605.23 383.27 42677.27 88888.00 2024-05-15 12:01:00.000 136 21605.25 383.27 42677.28 47935.16 2024-05-15 12:01:01.000 136 21605.26 383.25 42677.27 88888.00 2024-05-15 12:01:02.000 136 21605.25 383.20 42677.24 88888.00 2024-05-15 12:01:03.000 136 21605.26 383.14 42677.25 88888.00 2024-05-15 12:01:04.000 136 21605.25 383.16 42677.29 88888.00 2024-05-15 12:01:05.000 136 21605.22 383.22 42677.31 47934.53 2024-05-15 12:01:06.000 136 21605.19 383.24 42677.31 88888.00 2024-05-15 12:01:07.000 136 21605.20 383.25 42677.30 88888.00 2024-05-15 12:01:08.000 136 21605.25 383.29 42677.30 88888.00 2024-05-15 12:01:09.000 136 21605.28 383.29 42677.31 88888.00 2024-05-15 12:01:10.000 136 21605.30 383.25 42677.30 47935.07 2024-05-15 12:01:11.000 136 21605.34 383.21 42677.28 88888.00 2024-05-15 12:01:12.000 136 21605.39 383.19 42677.28 88888.00 2024-05-15 12:01:13.000 136 21605.38 383.13 42677.29 88888.00 2024-05-15 12:01:14.000 136 21605.34 383.09 42677.27 88888.00 2024-05-15 12:01:15.000 136 21605.35 383.12 42677.25 47935.21 2024-05-15 12:01:16.000 136 21605.36 383.14 42677.27 88888.00 2024-05-15 12:01:17.000 136 21605.34 383.15 42677.30 88888.00 2024-05-15 12:01:18.000 136 21605.29 383.12 42677.29 88888.00 2024-05-15 12:01:19.000 136 21605.30 383.11 42677.27 88888.00 2024-05-15 12:01:20.000 136 21605.37 383.14 42677.27 47935.29 2024-05-15 12:01:21.000 136 21605.42 383.13 42677.25 88888.00 2024-05-15 12:01:22.000 136 21605.42 383.07 42677.21 88888.00 2024-05-15 12:01:23.000 136 21605.42 383.04 42677.18 88888.00 2024-05-15 12:01:24.000 136 21605.44 383.06 42677.17 88888.00 2024-05-15 12:01:25.000 136 21605.48 383.07 42677.17 47934.41 2024-05-15 12:01:26.000 136 21605.46 383.06 42677.15 88888.00 2024-05-15 12:01:27.000 136 21605.40 383.01 42677.14 88888.00 2024-05-15 12:01:28.000 136 21605.35 382.94 42677.16 88888.00 2024-05-15 12:01:29.000 136 21605.37 382.86 42677.17 88888.00 2024-05-15 12:01:30.000 136 21605.42 382.83 42677.20 47934.49 2024-05-15 12:01:31.000 136 21605.47 382.86 42677.23 88888.00 2024-05-15 12:01:32.000 136 21605.48 382.87 42677.22 88888.00 2024-05-15 12:01:33.000 136 21605.47 382.89 42677.19 88888.00 2024-05-15 12:01:34.000 136 21605.46 382.92 42677.17 88888.00 2024-05-15 12:01:35.000 136 21605.44 382.91 42677.14 47935.06 2024-05-15 12:01:36.000 136 21605.40 382.83 42677.09 88888.00 2024-05-15 12:01:37.000 136 21605.36 382.80 42677.07 88888.00 2024-05-15 12:01:38.000 136 21605.34 382.81 42677.13 88888.00 2024-05-15 12:01:39.000 136 21605.34 382.86 42677.22 88888.00 2024-05-15 12:01:40.000 136 21605.33 382.91 42677.28 47935.22 2024-05-15 12:01:41.000 136 21605.29 382.89 42677.28 88888.00 2024-05-15 12:01:42.000 136 21605.26 382.86 42677.26 88888.00 2024-05-15 12:01:43.000 136 21605.25 382.84 42677.24 88888.00 2024-05-15 12:01:44.000 136 21605.27 382.83 42677.25 88888.00 2024-05-15 12:01:45.000 136 21605.28 382.84 42677.23 47935.20 2024-05-15 12:01:46.000 136 21605.27 382.83 42677.21 88888.00 2024-05-15 12:01:47.000 136 21605.26 382.83 42677.21 88888.00 2024-05-15 12:01:48.000 136 21605.25 382.85 42677.21 88888.00 2024-05-15 12:01:49.000 136 21605.29 382.87 42677.24 88888.00 2024-05-15 12:01:50.000 136 21605.32 382.89 42677.27 47934.89 2024-05-15 12:01:51.000 136 21605.28 382.93 42677.22 88888.00 2024-05-15 12:01:52.000 136 21605.24 382.95 42677.17 88888.00 2024-05-15 12:01:53.000 136 21605.25 382.94 42677.17 88888.00 2024-05-15 12:01:54.000 136 21605.25 382.92 42677.18 88888.00 2024-05-15 12:01:55.000 136 21605.19 382.87 42677.19 47934.80 2024-05-15 12:01:56.000 136 21605.13 382.81 42677.21 88888.00 2024-05-15 12:01:57.000 136 21605.11 382.78 42677.19 88888.00 2024-05-15 12:01:58.000 136 21605.12 382.77 42677.19 88888.00 2024-05-15 12:01:59.000 136 21605.10 382.74 42677.22 88888.00 2024-05-15 12:02:00.000 136 21605.07 382.72 42677.24 47934.53 2024-05-15 12:02:01.000 136 21605.04 382.76 42677.30 88888.00 2024-05-15 12:02:02.000 136 21605.02 382.79 42677.34 88888.00 2024-05-15 12:02:03.000 136 21605.01 382.76 42677.32 88888.00 2024-05-15 12:02:04.000 136 21604.99 382.75 42677.29 88888.00 2024-05-15 12:02:05.000 136 21604.97 382.79 42677.31 47935.07 2024-05-15 12:02:06.000 136 21604.96 382.84 42677.35 88888.00 2024-05-15 12:02:07.000 136 21604.98 382.86 42677.38 88888.00 2024-05-15 12:02:08.000 136 21605.00 382.88 42677.43 88888.00 2024-05-15 12:02:09.000 136 21605.00 382.91 42677.45 88888.00 2024-05-15 12:02:10.000 136 21604.98 382.90 42677.43 47935.32 2024-05-15 12:02:11.000 136 21604.95 382.89 42677.39 88888.00 2024-05-15 12:02:12.000 136 21604.94 382.88 42677.40 88888.00 2024-05-15 12:02:13.000 136 21604.92 382.86 42677.43 88888.00 2024-05-15 12:02:14.000 136 21604.87 382.84 42677.39 88888.00 2024-05-15 12:02:15.000 136 21604.81 382.83 42677.35 47934.52 2024-05-15 12:02:16.000 136 21604.79 382.83 42677.36 88888.00 2024-05-15 12:02:17.000 136 21604.78 382.82 42677.39 88888.00 2024-05-15 12:02:18.000 136 21604.77 382.83 42677.41 88888.00 2024-05-15 12:02:19.000 136 21604.75 382.84 42677.39 88888.00 2024-05-15 12:02:20.000 136 21604.74 382.87 42677.38 47935.33 2024-05-15 12:02:21.000 136 21604.73 382.90 42677.39 88888.00 2024-05-15 12:02:22.000 136 21604.72 382.90 42677.43 88888.00 2024-05-15 12:02:23.000 136 21604.68 382.89 42677.45 88888.00 2024-05-15 12:02:24.000 136 21604.67 382.89 42677.49 88888.00 2024-05-15 12:02:25.000 136 21604.66 382.89 42677.51 47935.23 2024-05-15 12:02:26.000 136 21604.64 382.89 42677.50 88888.00 2024-05-15 12:02:27.000 136 21604.65 382.89 42677.46 88888.00 2024-05-15 12:02:28.000 136 21604.71 382.89 42677.46 88888.00 2024-05-15 12:02:29.000 136 21604.74 382.88 42677.49 88888.00 2024-05-15 12:02:30.000 136 21604.74 382.86 42677.51 47935.15 2024-05-15 12:02:31.000 136 21604.72 382.87 42677.53 88888.00 2024-05-15 12:02:32.000 136 21604.67 382.92 42677.56 88888.00 2024-05-15 12:02:33.000 136 21604.62 382.94 42677.56 88888.00 2024-05-15 12:02:34.000 136 21604.62 382.93 42677.55 88888.00 2024-05-15 12:02:35.000 136 21604.66 382.94 42677.55 99999.00 2024-05-15 12:02:36.000 136 21604.66 382.96 42677.56 99999.00 2024-05-15 12:02:37.000 136 21604.60 382.98 42677.56 99999.00 2024-05-15 12:02:38.000 136 21604.56 382.99 42677.51 99999.00 2024-05-15 12:02:39.000 136 21604.57 382.96 42677.48 99999.00 2024-05-15 12:02:40.000 136 21604.58 382.95 42677.50 47935.29 2024-05-15 12:02:41.000 136 21604.56 382.93 42677.52 88888.00 2024-05-15 12:02:42.000 136 21604.54 382.89 42677.53 88888.00 2024-05-15 12:02:43.000 136 21604.53 382.85 42677.54 88888.00 2024-05-15 12:02:44.000 136 21604.53 382.85 42677.54 88888.00 2024-05-15 12:02:45.000 136 21604.58 382.87 42677.53 99999.00 2024-05-15 12:02:46.000 136 21604.65 382.88 42677.53 99999.00 2024-05-15 12:02:47.000 136 21604.67 382.85 42677.54 99999.00 2024-05-15 12:02:48.000 136 21604.64 382.81 42677.56 99999.00 2024-05-15 12:02:49.000 136 21604.63 382.78 42677.56 99999.00 2024-05-15 12:02:50.000 136 21604.68 382.73 42677.54 47934.70 2024-05-15 12:02:51.000 136 21604.70 382.71 42677.54 88888.00 2024-05-15 12:02:52.000 136 21604.66 382.72 42677.53 88888.00 2024-05-15 12:02:53.000 136 21604.60 382.74 42677.50 88888.00 2024-05-15 12:02:54.000 136 21604.63 382.73 42677.53 88888.00 2024-05-15 12:02:55.000 136 21604.71 382.69 42677.59 47935.15 2024-05-15 12:02:56.000 136 21604.75 382.65 42677.62 88888.00 2024-05-15 12:02:57.000 136 21604.72 382.61 42677.59 88888.00 2024-05-15 12:02:58.000 136 21604.69 382.58 42677.54 88888.00 2024-05-15 12:02:59.000 136 21604.72 382.58 42677.51 88888.00 2024-05-15 12:03:00.000 136 21604.76 382.61 42677.49 47935.02 2024-05-15 12:03:01.000 136 21604.75 382.61 42677.47 88888.00 2024-05-15 12:03:02.000 136 21604.69 382.59 42677.49 88888.00 2024-05-15 12:03:03.000 136 21604.65 382.58 42677.51 88888.00 2024-05-15 12:03:04.000 136 21604.67 382.59 42677.50 88888.00 2024-05-15 12:03:05.000 136 21604.70 382.60 42677.47 47934.58 2024-05-15 12:03:06.000 136 21604.72 382.58 42677.41 88888.00 2024-05-15 12:03:07.000 136 21604.77 382.54 42677.40 88888.00 2024-05-15 12:03:08.000 136 21604.81 382.51 42677.46 88888.00 2024-05-15 12:03:09.000 136 21604.78 382.53 42677.50 88888.00 2024-05-15 12:03:10.000 136 21604.76 382.54 42677.51 47935.38 2024-05-15 12:03:11.000 136 21604.76 382.52 42677.48 88888.00 2024-05-15 12:03:12.000 136 21604.71 382.48 42677.44 88888.00 2024-05-15 12:03:13.000 136 21604.69 382.46 42677.43 88888.00 2024-05-15 12:03:14.000 136 21604.73 382.50 42677.46 88888.00 2024-05-15 12:03:15.000 136 21604.74 382.55 42677.49 47934.95 2024-05-15 12:03:16.000 136 21604.73 382.52 42677.51 88888.00 2024-05-15 12:03:17.000 136 21604.72 382.46 42677.52 88888.00 2024-05-15 12:03:18.000 136 21604.72 382.47 42677.52 88888.00 2024-05-15 12:03:19.000 136 21604.73 382.54 42677.52 88888.00 2024-05-15 12:03:20.000 136 21604.73 382.57 42677.52 47935.16 2024-05-15 12:03:21.000 136 21604.71 382.57 42677.50 88888.00 2024-05-15 12:03:22.000 136 21604.70 382.57 42677.49 88888.00 2024-05-15 12:03:23.000 136 21604.70 382.54 42677.50 88888.00 2024-05-15 12:03:24.000 136 21604.69 382.52 42677.53 88888.00 2024-05-15 12:03:25.000 136 21604.67 382.53 42677.54 47934.87 2024-05-15 12:03:26.000 136 21604.68 382.55 42677.54 88888.00 2024-05-15 12:03:27.000 136 21604.68 382.57 42677.59 88888.00 2024-05-15 12:03:28.000 136 21604.67 382.59 42677.64 88888.00 2024-05-15 12:03:29.000 136 21604.63 382.58 42677.65 88888.00 2024-05-15 12:03:30.000 136 21604.59 382.57 42677.63 47935.10 2024-05-15 12:03:31.000 136 21604.58 382.56 42677.62 88888.00 2024-05-15 12:03:32.000 136 21604.60 382.57 42677.62 88888.00 2024-05-15 12:03:33.000 136 21604.62 382.62 42677.65 88888.00 2024-05-15 12:03:34.000 136 21604.65 382.67 42677.65 88888.00 2024-05-15 12:03:35.000 136 21604.68 382.69 42677.61 47934.53 2024-05-15 12:03:36.000 136 21604.67 382.66 42677.56 88888.00 2024-05-15 12:03:37.000 136 21604.65 382.61 42677.56 88888.00 2024-05-15 12:03:38.000 136 21604.65 382.61 42677.58 88888.00 2024-05-15 12:03:39.000 136 21604.64 382.66 42677.59 88888.00 2024-05-15 12:03:40.000 136 21604.65 382.70 42677.59 47935.46 2024-05-15 12:03:41.000 136 21604.68 382.69 42677.61 88888.00 2024-05-15 12:03:42.000 136 21604.67 382.64 42677.63 88888.00 2024-05-15 12:03:43.000 136 21604.62 382.63 42677.62 88888.00 2024-05-15 12:03:44.000 136 21604.60 382.65 42677.60 88888.00 2024-05-15 12:03:45.000 136 21604.62 382.67 42677.60 47934.67 2024-05-15 12:03:46.000 136 21604.61 382.67 42677.62 88888.00 2024-05-15 12:03:47.000 136 21604.55 382.68 42677.62 88888.00 2024-05-15 12:03:48.000 136 21604.47 382.69 42677.56 88888.00 2024-05-15 12:03:49.000 136 21604.44 382.68 42677.53 88888.00 2024-05-15 12:03:50.000 136 21604.47 382.68 42677.56 47934.71 2024-05-15 12:03:51.000 136 21604.50 382.72 42677.60 88888.00 2024-05-15 12:03:52.000 136 21604.46 382.74 42677.62 88888.00 2024-05-15 12:03:53.000 136 21604.42 382.73 42677.66 88888.00 2024-05-15 12:03:54.000 136 21604.44 382.69 42677.70 88888.00 2024-05-15 12:03:55.000 136 21604.46 382.65 42677.71 47934.83 2024-05-15 12:03:56.000 136 21604.40 382.63 42677.70 88888.00 2024-05-15 12:03:57.000 136 21604.38 382.66 42677.69 88888.00 2024-05-15 12:03:58.000 136 21604.42 382.68 42677.66 88888.00 2024-05-15 12:03:59.000 136 21604.44 382.67 42677.64 88888.00 2024-05-15 12:04:00.000 136 21604.41 382.66 42677.64 47935.22 2024-05-15 12:04:01.000 136 21604.41 382.68 42677.64 88888.00 2024-05-15 12:04:02.000 136 21604.41 382.70 42677.62 88888.00 2024-05-15 12:04:03.000 136 21604.40 382.69 42677.62 88888.00 2024-05-15 12:04:04.000 136 21604.41 382.65 42677.62 88888.00 2024-05-15 12:04:05.000 136 21604.44 382.60 42677.63 99999.00 2024-05-15 12:04:06.000 136 21604.47 382.56 42677.66 99999.00 2024-05-15 12:04:07.000 136 21604.49 382.55 42677.68 99999.00 2024-05-15 12:04:08.000 136 21604.48 382.55 42677.65 99999.00 2024-05-15 12:04:09.000 136 21604.47 382.53 42677.61 99999.00 2024-05-15 12:04:10.000 136 21604.48 382.52 42677.61 47934.36 2024-05-15 12:04:11.000 136 21604.52 382.53 42677.64 88888.00 2024-05-15 12:04:12.000 136 21604.52 382.55 42677.65 88888.00 2024-05-15 12:04:13.000 136 21604.49 382.53 42677.64 88888.00 2024-05-15 12:04:14.000 136 21604.49 382.50 42677.65 88888.00 2024-05-15 12:04:15.000 136 21604.49 382.50 42677.65 99999.00 2024-05-15 12:04:16.000 136 21604.46 382.51 42677.62 99999.00 2024-05-15 12:04:17.000 136 21604.45 382.50 42677.61 99999.00 2024-05-15 12:04:18.000 136 21604.51 382.50 42677.62 99999.00 2024-05-15 12:04:19.000 136 21604.59 382.50 42677.66 99999.00 2024-05-15 12:04:20.000 136 21604.60 382.48 42677.68 47935.05 2024-05-15 12:04:21.000 136 21604.57 382.43 42677.65 88888.00 2024-05-15 12:04:22.000 136 21604.54 382.40 42677.61 88888.00 2024-05-15 12:04:23.000 136 21604.54 382.40 42677.61 88888.00 2024-05-15 12:04:24.000 136 21604.53 382.39 42677.59 88888.00 2024-05-15 12:04:25.000 136 21604.53 382.39 42677.54 47934.50 2024-05-15 12:04:26.000 136 21604.56 382.42 42677.52 88888.00 2024-05-15 12:04:27.000 136 21604.61 382.42 42677.51 88888.00 2024-05-15 12:04:28.000 136 21604.63 382.37 42677.50 88888.00 2024-05-15 12:04:29.000 136 21604.60 382.33 42677.47 88888.00 2024-05-15 12:04:30.000 136 21604.58 382.33 42677.46 99999.00 2024-05-15 12:04:31.000 136 21604.58 382.35 42677.50 99999.00 2024-05-15 12:04:32.000 136 21604.58 382.34 42677.54 99999.00 2024-05-15 12:04:33.000 136 21604.58 382.31 42677.54 99999.00 2024-05-15 12:04:34.000 136 21604.62 382.27 42677.54 99999.00 2024-05-15 12:04:35.000 136 21604.68 382.25 42677.57 47934.81 2024-05-15 12:04:36.000 136 21604.69 382.24 42677.59 88888.00 2024-05-15 12:04:37.000 136 21604.66 382.28 42677.59 88888.00 2024-05-15 12:04:38.000 136 21604.65 382.33 42677.56 88888.00 2024-05-15 12:04:39.000 136 21604.69 382.32 42677.52 88888.00 2024-05-15 12:04:40.000 136 21604.72 382.24 42677.50 47935.35 2024-05-15 12:04:41.000 136 21604.70 382.19 42677.50 88888.00 2024-05-15 12:04:42.000 136 21604.69 382.18 42677.54 88888.00 2024-05-15 12:04:43.000 136 21604.69 382.20 42677.56 88888.00 2024-05-15 12:04:44.000 136 21604.68 382.18 42677.55 88888.00 2024-05-15 12:04:45.000 136 21604.68 382.14 42677.50 47934.14 2024-05-15 12:04:46.000 136 21604.69 382.12 42677.46 88888.00 2024-05-15 12:04:47.000 136 21604.73 382.13 42677.46 88888.00 2024-05-15 12:04:48.000 136 21604.73 382.13 42677.47 88888.00 2024-05-15 12:04:49.000 136 21604.70 382.11 42677.47 88888.00 2024-05-15 12:04:50.000 136 21604.72 382.10 42677.47 47935.11 2024-05-15 12:04:51.000 136 21604.79 382.08 42677.47 88888.00 2024-05-15 12:04:52.000 136 21604.83 382.04 42677.46 88888.00 2024-05-15 12:04:53.000 136 21604.83 382.05 42677.47 88888.00 2024-05-15 12:04:54.000 136 21604.78 382.09 42677.50 88888.00 2024-05-15 12:04:55.000 136 21604.74 382.10 42677.52 99999.00 2024-05-15 12:04:56.000 136 21604.74 382.07 42677.50 99999.00 2024-05-15 12:04:57.000 136 21604.77 382.00 42677.46 99999.00 2024-05-15 12:04:58.000 136 21604.79 381.96 42677.45 99999.00 2024-05-15 12:04:59.000 136 21604.81 381.98 42677.45 99999.00 2024-05-15 12:05:00.000 136 21604.82 382.05 42677.45 47935.11 2024-05-15 12:05:01.000 136 21604.82 382.08 42677.46 88888.00 2024-05-15 12:05:02.000 136 21604.79 382.02 42677.45 88888.00 2024-05-15 12:05:03.000 136 21604.77 381.96 42677.43 88888.00 2024-05-15 12:05:04.000 136 21604.78 381.94 42677.43 88888.00 2024-05-15 12:05:05.000 136 21604.81 381.95 42677.45 47934.62 2024-05-15 12:05:06.000 136 21604.83 381.95 42677.46 88888.00 2024-05-15 12:05:07.000 136 21604.81 381.94 42677.45 88888.00 2024-05-15 12:05:08.000 136 21604.79 381.93 42677.45 88888.00 2024-05-15 12:05:09.000 136 21604.81 381.95 42677.45 88888.00 2024-05-15 12:05:10.000 136 21604.79 381.94 42677.45 47935.26 2024-05-15 12:05:11.000 136 21604.76 381.91 42677.44 88888.00 2024-05-15 12:05:12.000 136 21604.77 381.91 42677.42 88888.00 2024-05-15 12:05:13.000 136 21604.82 381.89 42677.41 88888.00 2024-05-15 12:05:14.000 136 21604.84 381.83 42677.41 88888.00 2024-05-15 12:05:15.000 136 21604.85 381.81 42677.40 47934.75 2024-05-15 12:05:16.000 136 21604.87 381.85 42677.36 88888.00 2024-05-15 12:05:17.000 136 21604.94 381.88 42677.34 88888.00 2024-05-15 12:05:18.000 136 21605.00 381.87 42677.36 88888.00 2024-05-15 12:05:19.000 136 21605.01 381.85 42677.38 88888.00 2024-05-15 12:05:20.000 136 21605.01 381.82 42677.37 47935.16 2024-05-15 12:05:21.000 136 21605.06 381.81 42677.38 88888.00 2024-05-15 12:05:22.000 136 21605.08 381.79 42677.38 88888.00 2024-05-15 12:05:23.000 136 21605.08 381.74 42677.36 88888.00 2024-05-15 12:05:24.000 136 21605.10 381.68 42677.34 88888.00 2024-05-15 12:05:25.000 136 21605.12 381.63 42677.32 47934.72 2024-05-15 12:05:26.000 136 21605.15 381.62 42677.31 88888.00 2024-05-15 12:05:27.000 136 21605.17 381.65 42677.30 88888.00 2024-05-15 12:05:28.000 136 21605.19 381.65 42677.30 88888.00 2024-05-15 12:05:29.000 136 21605.22 381.58 42677.32 88888.00 2024-05-15 12:05:30.000 136 21605.25 381.52 42677.35 47935.24 2024-05-15 12:05:31.000 136 21605.27 381.52 42677.34 88888.00 2024-05-15 12:05:32.000 136 21605.33 381.51 42677.27 88888.00 2024-05-15 12:05:33.000 136 21605.41 381.48 42677.24 88888.00 2024-05-15 12:05:34.000 136 21605.42 381.48 42677.24 88888.00 2024-05-15 12:05:35.000 136 21605.40 381.51 42677.22 47934.94 2024-05-15 12:05:36.000 136 21605.42 381.53 42677.19 88888.00 2024-05-15 12:05:37.000 136 21605.49 381.53 42677.19 88888.00 2024-05-15 12:05:38.000 136 21605.55 381.53 42677.17 88888.00 2024-05-15 12:05:39.000 136 21605.55 381.50 42677.12 88888.00 2024-05-15 12:05:40.000 136 21605.52 381.47 42677.10 47934.87 2024-05-15 12:05:41.000 136 21605.50 381.46 42677.11 88888.00 2024-05-15 12:05:42.000 136 21605.48 381.45 42677.11 88888.00 2024-05-15 12:05:43.000 136 21605.46 381.40 42677.12 88888.00 2024-05-15 12:05:44.000 136 21605.46 381.33 42677.14 88888.00 2024-05-15 12:05:45.000 136 21605.51 381.31 42677.13 47935.12 2024-05-15 12:05:46.000 136 21605.59 381.30 42677.11 88888.00 2024-05-15 12:05:47.000 136 21605.63 381.27 42677.12 88888.00 2024-05-15 12:05:48.000 136 21605.64 381.28 42677.14 88888.00 2024-05-15 12:05:49.000 136 21605.63 381.32 42677.13 88888.00 2024-05-15 12:05:50.000 136 21605.63 381.35 42677.11 47935.06 2024-05-15 12:05:51.000 136 21605.62 381.32 42677.11 88888.00 2024-05-15 12:05:52.000 136 21605.62 381.26 42677.12 88888.00 2024-05-15 12:05:53.000 136 21605.63 381.24 42677.13 88888.00 2024-05-15 12:05:54.000 136 21605.62 381.24 42677.10 88888.00 2024-05-15 12:05:55.000 136 21605.60 381.24 42677.04 47934.61 2024-05-15 12:05:56.000 136 21605.62 381.25 42677.02 88888.00 2024-05-15 12:05:57.000 136 21605.65 381.25 42677.01 88888.00 2024-05-15 12:05:58.000 136 21605.69 381.24 42677.01 88888.00 2024-05-15 12:05:59.000 136 21605.74 381.25 42677.00 88888.00 2024-05-15 12:06:00.000 136 21605.77 381.26 42676.98 99999.00 2024-05-15 12:06:01.000 136 21605.75 381.27 42676.98 99999.00 2024-05-15 12:06:02.000 136 21605.72 381.27 42676.98 99999.00 2024-05-15 12:06:03.000 136 21605.74 381.25 42676.98 99999.00 2024-05-15 12:06:04.000 136 21605.78 381.25 42677.00 99999.00 2024-05-15 12:06:05.000 136 21605.75 381.24 42676.98 47935.00 2024-05-15 12:06:06.000 136 21605.71 381.21 42676.93 88888.00 2024-05-15 12:06:07.000 136 21605.71 381.19 42676.92 88888.00 2024-05-15 12:06:08.000 136 21605.75 381.18 42676.93 88888.00 2024-05-15 12:06:09.000 136 21605.80 381.21 42676.92 88888.00 2024-05-15 12:06:10.000 136 21605.84 381.25 42676.93 47935.27 2024-05-15 12:06:11.000 136 21605.84 381.28 42676.94 88888.00 2024-05-15 12:06:12.000 136 21605.81 381.26 42676.91 88888.00 2024-05-15 12:06:13.000 136 21605.81 381.23 42676.88 88888.00 2024-05-15 12:06:14.000 136 21605.84 381.19 42676.88 88888.00 2024-05-15 12:06:15.000 136 21605.84 381.15 42676.87 47934.96 2024-05-15 12:06:16.000 136 21605.88 381.15 42676.82 88888.00 2024-05-15 12:06:17.000 136 21605.89 381.21 42676.79 88888.00 2024-05-15 12:06:18.000 136 21605.84 381.28 42676.81 88888.00 2024-05-15 12:06:19.000 136 21605.81 381.30 42676.84 88888.00 2024-05-15 12:06:20.000 136 21605.86 381.27 42676.86 47933.95 2024-05-15 12:06:21.000 136 21605.92 381.25 42676.88 88888.00 2024-05-15 12:06:22.000 136 21605.94 381.24 42676.87 88888.00 2024-05-15 12:06:23.000 136 21605.92 381.24 42676.84 88888.00 2024-05-15 12:06:24.000 136 21605.92 381.25 42676.82 88888.00 2024-05-15 12:06:25.000 136 21605.94 381.27 42676.84 47935.11 2024-05-15 12:06:26.000 136 21605.94 381.27 42676.88 88888.00 2024-05-15 12:06:27.000 136 21605.92 381.28 42676.89 88888.00 2024-05-15 12:06:28.000 136 21605.91 381.26 42676.85 88888.00 2024-05-15 12:06:29.000 136 21605.91 381.21 42676.77 88888.00 2024-05-15 12:06:30.000 136 21605.93 381.19 42676.72 47934.66 2024-05-15 12:06:31.000 136 21605.97 381.20 42676.74 88888.00 2024-05-15 12:06:32.000 136 21605.97 381.26 42676.79 88888.00 2024-05-15 12:06:33.000 136 21605.95 381.31 42676.81 88888.00 2024-05-15 12:06:34.000 136 21605.96 381.29 42676.80 88888.00 2024-05-15 12:06:35.000 136 21605.99 381.23 42676.80 47934.78 2024-05-15 12:06:36.000 136 21605.98 381.19 42676.79 88888.00 2024-05-15 12:06:37.000 136 21605.94 381.15 42676.77 88888.00 2024-05-15 12:06:38.000 136 21605.96 381.12 42676.76 88888.00 2024-05-15 12:06:39.000 136 21606.02 381.12 42676.73 88888.00 2024-05-15 12:06:40.000 136 21606.07 381.10 42676.75 47935.26 2024-05-15 12:06:41.000 136 21606.06 381.05 42676.79 88888.00 2024-05-15 12:06:42.000 136 21606.02 381.01 42676.79 88888.00 2024-05-15 12:06:43.000 136 21606.02 381.00 42676.72 88888.00 2024-05-15 12:06:44.000 136 21606.06 381.01 42676.66 88888.00 2024-05-15 12:06:45.000 136 21606.12 381.02 42676.63 99999.00 2024-05-15 12:06:46.000 136 21606.14 381.04 42676.62 99999.00 2024-05-15 12:06:47.000 136 21606.16 381.05 42676.62 99999.00 2024-05-15 12:06:48.000 136 21606.19 381.07 42676.65 99999.00 2024-05-15 12:06:49.000 136 21606.21 381.10 42676.68 99999.00 2024-05-15 12:06:50.000 136 21606.22 381.11 42676.66 47934.42 2024-05-15 12:06:51.000 136 21606.25 381.10 42676.62 88888.00 2024-05-15 12:06:52.000 136 21606.28 381.11 42676.60 88888.00 2024-05-15 12:06:53.000 136 21606.24 381.07 42676.57 88888.00 2024-05-15 12:06:54.000 136 21606.17 380.99 42676.54 88888.00 2024-05-15 12:06:55.000 136 21606.16 380.94 42676.53 47934.80 2024-05-15 12:06:56.000 136 21606.21 380.95 42676.57 88888.00 2024-05-15 12:06:57.000 136 21606.26 380.96 42676.62 88888.00 2024-05-15 12:06:58.000 136 21606.28 380.97 42676.59 88888.00 2024-05-15 12:06:59.000 136 21606.26 380.98 42676.54 88888.00 2024-05-15 12:07:00.000 136 21606.26 380.97 42676.52 47935.10 2024-05-15 12:07:01.000 136 21606.26 380.93 42676.52 88888.00 2024-05-15 12:07:02.000 136 21606.22 380.90 42676.52 88888.00 2024-05-15 12:07:03.000 136 21606.22 380.88 42676.52 88888.00 2024-05-15 12:07:04.000 136 21606.25 380.86 42676.52 88888.00 2024-05-15 12:07:05.000 136 21606.29 380.87 42676.53 47935.05 2024-05-15 12:07:06.000 136 21606.30 380.92 42676.56 88888.00 2024-05-15 12:07:07.000 136 21606.28 380.93 42676.57 88888.00 2024-05-15 12:07:08.000 136 21606.29 380.89 42676.58 88888.00 2024-05-15 12:07:09.000 136 21606.35 380.87 42676.59 88888.00 2024-05-15 12:07:10.000 136 21606.36 380.88 42676.57 47934.39 2024-05-15 12:07:11.000 136 21606.33 380.87 42676.56 88888.00 2024-05-15 12:07:12.000 136 21606.27 380.86 42676.56 88888.00 2024-05-15 12:07:13.000 136 21606.27 380.88 42676.56 88888.00 2024-05-15 12:07:14.000 136 21606.32 380.92 42676.57 88888.00 2024-05-15 12:07:15.000 136 21606.34 380.90 42676.61 47934.21 2024-05-15 12:07:16.000 136 21606.32 380.86 42676.62 88888.00 2024-05-15 12:07:17.000 136 21606.32 380.85 42676.59 88888.00 2024-05-15 12:07:18.000 136 21606.30 380.88 42676.54 88888.00 2024-05-15 12:07:19.000 136 21606.23 380.89 42676.53 88888.00 2024-05-15 12:07:20.000 136 21606.18 380.86 42676.53 47935.19 2024-05-15 12:07:21.000 136 21606.19 380.79 42676.50 88888.00 2024-05-15 12:07:22.000 136 21606.21 380.75 42676.49 88888.00 2024-05-15 12:07:23.000 136 21606.22 380.78 42676.52 88888.00 2024-05-15 12:07:24.000 136 21606.23 380.81 42676.56 88888.00 2024-05-15 12:07:25.000 136 21606.24 380.82 42676.56 47934.94 2024-05-15 12:07:26.000 136 21606.25 380.81 42676.54 88888.00 2024-05-15 12:07:27.000 136 21606.27 380.76 42676.50 88888.00 2024-05-15 12:07:28.000 136 21606.25 380.70 42676.48 88888.00 2024-05-15 12:07:29.000 136 21606.22 380.68 42676.49 88888.00 2024-05-15 12:07:30.000 136 21606.27 380.69 42676.50 47934.96 2024-05-15 12:07:31.000 136 21606.33 380.70 42676.50 88888.00 2024-05-15 12:07:32.000 136 21606.33 380.69 42676.50 88888.00 2024-05-15 12:07:33.000 136 21606.32 380.69 42676.53 88888.00 2024-05-15 12:07:34.000 136 21606.37 380.68 42676.57 88888.00 2024-05-15 12:07:35.000 136 21606.40 380.63 42676.59 47934.99 2024-05-15 12:07:36.000 136 21606.38 380.59 42676.57 88888.00 2024-05-15 12:07:37.000 136 21606.33 380.57 42676.55 88888.00 2024-05-15 12:07:38.000 136 21606.28 380.56 42676.53 88888.00 2024-05-15 12:07:39.000 136 21606.24 380.56 42676.53 88888.00 2024-05-15 12:07:40.000 136 21606.22 380.56 42676.52 47935.01 2024-05-15 12:07:41.000 136 21606.25 380.56 42676.51 88888.00 2024-05-15 12:07:42.000 136 21606.31 380.53 42676.46 88888.00 2024-05-15 12:07:43.000 136 21606.31 380.48 42676.41 88888.00 2024-05-15 12:07:44.000 136 21606.26 380.43 42676.41 88888.00 2024-05-15 12:07:45.000 136 21606.26 380.41 42676.44 47934.95 2024-05-15 12:07:46.000 136 21606.31 380.44 42676.47 88888.00 2024-05-15 12:07:47.000 136 21606.32 380.50 42676.48 88888.00 2024-05-15 12:07:48.000 136 21606.27 380.51 42676.45 88888.00 2024-05-15 12:07:49.000 136 21606.26 380.48 42676.43 88888.00 2024-05-15 12:07:50.000 136 21606.35 380.44 42676.47 47934.96 2024-05-15 12:07:51.000 136 21606.45 380.39 42676.50 88888.00 2024-05-15 12:07:52.000 136 21606.50 380.36 42676.48 88888.00 2024-05-15 12:07:53.000 136 21606.49 380.37 42676.46 88888.00 2024-05-15 12:07:54.000 136 21606.47 380.39 42676.45 88888.00 2024-05-15 12:07:55.000 136 21606.47 380.41 42676.46 47934.90 2024-05-15 12:07:56.000 136 21606.44 380.41 42676.44 88888.00 2024-05-15 12:07:57.000 136 21606.38 380.40 42676.41 88888.00 2024-05-15 12:07:58.000 136 21606.35 380.41 42676.38 88888.00 2024-05-15 12:07:59.000 136 21606.41 380.41 42676.35 88888.00 2024-05-15 12:08:00.000 136 21606.48 380.40 42676.38 47935.03 2024-05-15 12:08:01.000 136 21606.52 380.37 42676.44 88888.00 2024-05-15 12:08:02.000 136 21606.49 380.36 42676.45 88888.00 2024-05-15 12:08:03.000 136 21606.47 380.38 42676.43 88888.00 2024-05-15 12:08:04.000 136 21606.46 380.38 42676.43 88888.00 2024-05-15 12:08:05.000 136 21606.48 380.34 42676.43 47935.12 2024-05-15 12:08:06.000 136 21606.56 380.31 42676.40 88888.00 2024-05-15 12:08:07.000 136 21606.65 380.31 42676.40 88888.00 2024-05-15 12:08:08.000 136 21606.63 380.29 42676.41 88888.00 2024-05-15 12:08:09.000 136 21606.56 380.26 42676.44 88888.00 2024-05-15 12:08:10.000 136 21606.53 380.31 42676.47 47934.13 2024-05-15 12:08:11.000 136 21606.56 380.36 42676.47 88888.00 2024-05-15 12:08:12.000 136 21606.57 380.33 42676.44 88888.00 2024-05-15 12:08:13.000 136 21606.57 380.26 42676.37 88888.00 2024-05-15 12:08:14.000 136 21606.56 380.25 42676.36 88888.00 2024-05-15 12:08:15.000 136 21606.57 380.29 42676.41 47934.24 2024-05-15 12:08:16.000 136 21606.57 380.31 42676.43 88888.00 2024-05-15 12:08:17.000 136 21606.54 380.27 42676.38 88888.00 2024-05-15 12:08:18.000 136 21606.53 380.23 42676.34 88888.00 2024-05-15 12:08:19.000 136 21606.57 380.23 42676.34 88888.00 2024-05-15 12:08:20.000 136 21606.59 380.23 42676.38 47934.87 2024-05-15 12:08:21.000 136 21606.56 380.20 42676.39 88888.00 2024-05-15 12:08:22.000 136 21606.50 380.19 42676.38 88888.00 2024-05-15 12:08:23.000 136 21606.48 380.19 42676.36 88888.00 2024-05-15 12:08:24.000 136 21606.52 380.19 42676.36 88888.00 2024-05-15 12:08:25.000 136 21606.54 380.21 42676.37 47934.09 2024-05-15 12:08:26.000 136 21606.52 380.22 42676.36 88888.00 2024-05-15 12:08:27.000 136 21606.51 380.22 42676.34 88888.00 2024-05-15 12:08:28.000 136 21606.53 380.19 42676.33 88888.00 2024-05-15 12:08:29.000 136 21606.55 380.14 42676.34 88888.00 2024-05-15 12:08:30.000 136 21606.52 380.11 42676.34 47935.36 2024-05-15 12:08:31.000 136 21606.48 380.13 42676.34 88888.00 2024-05-15 12:08:32.000 136 21606.47 380.15 42676.34 88888.00 2024-05-15 12:08:33.000 136 21606.48 380.16 42676.36 88888.00 2024-05-15 12:08:34.000 136 21606.51 380.20 42676.39 88888.00 2024-05-15 12:08:35.000 136 21606.54 380.25 42676.41 47935.07 2024-05-15 12:08:36.000 136 21606.53 380.25 42676.38 88888.00 2024-05-15 12:08:37.000 136 21606.47 380.19 42676.34 88888.00 2024-05-15 12:08:38.000 136 21606.44 380.11 42676.30 88888.00 2024-05-15 12:08:39.000 136 21606.48 380.05 42676.29 88888.00 2024-05-15 12:08:40.000 136 21606.52 380.04 42676.32 47934.98 2024-05-15 12:08:41.000 136 21606.49 380.07 42676.31 88888.00 2024-05-15 12:08:42.000 136 21606.44 380.13 42676.29 88888.00 2024-05-15 12:08:43.000 136 21606.46 380.19 42676.27 88888.00 2024-05-15 12:08:44.000 136 21606.48 380.17 42676.26 88888.00 2024-05-15 12:08:45.000 136 21606.45 380.12 42676.27 47935.02 2024-05-15 12:08:46.000 136 21606.41 380.09 42676.32 88888.00 2024-05-15 12:08:47.000 136 21606.45 380.08 42676.36 88888.00 2024-05-15 12:08:48.000 136 21606.54 380.06 42676.33 88888.00 2024-05-15 12:08:49.000 136 21606.60 380.05 42676.27 88888.00 2024-05-15 12:08:50.000 136 21606.57 380.07 42676.25 47934.34 2024-05-15 12:08:51.000 136 21606.48 380.12 42676.30 88888.00 2024-05-15 12:08:52.000 136 21606.47 380.17 42676.35 88888.00 2024-05-15 12:08:53.000 136 21606.50 380.20 42676.33 88888.00 2024-05-15 12:08:54.000 136 21606.49 380.22 42676.30 88888.00 2024-05-15 12:08:55.000 136 21606.47 380.20 42676.31 47934.81 2024-05-15 12:08:56.000 136 21606.49 380.16 42676.34 88888.00 2024-05-15 12:08:57.000 136 21606.51 380.15 42676.36 88888.00 2024-05-15 12:08:58.000 136 21606.49 380.15 42676.35 88888.00 2024-05-15 12:08:59.000 136 21606.45 380.15 42676.36 88888.00 2024-05-15 12:09:00.000 136 21606.42 380.13 42676.40 47934.08 2024-05-15 12:09:01.000 136 21606.41 380.13 42676.46 88888.00 2024-05-15 12:09:02.000 136 21606.41 380.13 42676.48 88888.00 2024-05-15 12:09:03.000 136 21606.41 380.13 42676.47 88888.00 2024-05-15 12:09:04.000 136 21606.41 380.17 42676.46 88888.00 2024-05-15 12:09:05.000 136 21606.42 380.20 42676.48 99999.00 2024-05-15 12:09:06.000 136 21606.43 380.21 42676.51 99999.00 2024-05-15 12:09:07.000 136 21606.43 380.22 42676.52 99999.00 2024-05-15 12:09:08.000 136 21606.42 380.20 42676.50 99999.00 2024-05-15 12:09:09.000 136 21606.45 380.14 42676.49 99999.00 2024-05-15 12:09:10.000 136 21606.49 380.10 42676.47 47935.10 2024-05-15 12:09:11.000 136 21606.48 380.11 42676.46 88888.00 2024-05-15 12:09:12.000 136 21606.44 380.12 42676.49 88888.00 2024-05-15 12:09:13.000 136 21606.39 380.11 42676.51 88888.00 2024-05-15 12:09:14.000 136 21606.35 380.09 42676.48 88888.00 2024-05-15 12:09:15.000 136 21606.35 380.08 42676.47 47935.18 2024-05-15 12:09:16.000 136 21606.39 380.08 42676.49 88888.00 2024-05-15 12:09:17.000 136 21606.43 380.07 42676.52 88888.00 2024-05-15 12:09:18.000 136 21606.48 380.05 42676.53 88888.00 2024-05-15 12:09:19.000 136 21606.53 380.02 42676.52 88888.00 2024-05-15 12:09:20.000 136 21606.54 380.01 42676.54 47934.82 2024-05-15 12:09:21.000 136 21606.56 380.02 42676.59 88888.00 2024-05-15 12:09:22.000 136 21606.56 380.01 42676.59 88888.00 2024-05-15 12:09:23.000 136 21606.54 380.00 42676.54 88888.00 2024-05-15 12:09:24.000 136 21606.53 380.00 42676.54 88888.00 2024-05-15 12:09:25.000 136 21606.52 379.98 42676.54 99999.00 2024-05-15 12:09:26.000 136 21606.51 379.96 42676.51 99999.00 2024-05-15 12:09:27.000 136 21606.50 379.99 42676.50 99999.00 2024-05-15 12:09:28.000 136 21606.48 380.02 42676.49 99999.00 2024-05-15 12:09:29.000 136 21606.47 380.01 42676.48 99999.00 2024-05-15 12:09:30.000 136 21606.49 380.01 42676.49 47935.02 2024-05-15 12:09:31.000 136 21606.52 380.00 42676.49 88888.00 2024-05-15 12:09:32.000 136 21606.53 379.96 42676.46 88888.00 2024-05-15 12:09:33.000 136 21606.51 379.91 42676.45 88888.00 2024-05-15 12:09:34.000 136 21606.52 379.87 42676.46 88888.00 2024-05-15 12:09:35.000 136 21606.54 379.86 42676.50 47935.34 2024-05-15 12:09:36.000 136 21606.55 379.87 42676.53 88888.00 2024-05-15 12:09:37.000 136 21606.58 379.87 42676.56 88888.00 2024-05-15 12:09:38.000 136 21606.63 379.87 42676.59 88888.00 2024-05-15 12:09:39.000 136 21606.65 379.87 42676.59 88888.00 2024-05-15 12:09:40.000 136 21606.61 379.86 42676.57 47934.58 2024-05-15 12:09:41.000 136 21606.52 379.80 42676.56 88888.00 2024-05-15 12:09:42.000 136 21606.45 379.71 42676.52 88888.00 2024-05-15 12:09:43.000 136 21606.44 379.66 42676.44 88888.00 2024-05-15 12:09:44.000 136 21606.48 379.65 42676.41 88888.00 2024-05-15 12:09:45.000 136 21606.54 379.65 42676.42 47935.11 2024-05-15 12:09:46.000 136 21606.59 379.63 42676.43 88888.00 2024-05-15 12:09:47.000 136 21606.57 379.60 42676.41 88888.00 2024-05-15 12:09:48.000 136 21606.53 379.60 42676.41 88888.00 2024-05-15 12:09:49.000 136 21606.51 379.63 42676.43 88888.00 2024-05-15 12:09:50.000 136 21606.49 379.61 42676.43 99999.00 2024-05-15 12:09:51.000 136 21606.48 379.55 42676.40 99999.00 2024-05-15 12:09:52.000 136 21606.49 379.51 42676.36 99999.00 2024-05-15 12:09:53.000 136 21606.50 379.54 42676.32 99999.00 2024-05-15 12:09:54.000 136 21606.53 379.58 42676.32 99999.00 2024-05-15 12:09:55.000 136 21606.55 379.62 42676.38 47935.23 2024-05-15 12:09:56.000 136 21606.53 379.64 42676.44 88888.00 2024-05-15 12:09:57.000 136 21606.48 379.62 42676.43 88888.00 2024-05-15 12:09:58.000 136 21606.46 379.60 42676.38 88888.00 2024-05-15 12:09:59.000 136 21606.44 379.60 42676.38 88888.00 2024-05-15 12:10:00.000 136 21606.42 379.60 42676.39 47934.39 2024-05-15 12:10:01.000 136 21606.45 379.58 42676.39 88888.00 2024-05-15 12:10:02.000 136 21606.50 379.56 42676.40 88888.00 2024-05-15 12:10:03.000 136 21606.51 379.55 42676.40 88888.00 2024-05-15 12:10:04.000 136 21606.48 379.55 42676.40 88888.00 2024-05-15 12:10:05.000 136 21606.45 379.54 42676.40 47935.01 2024-05-15 12:10:06.000 136 21606.46 379.54 42676.38 88888.00 2024-05-15 12:10:07.000 136 21606.49 379.52 42676.34 88888.00 2024-05-15 12:10:08.000 136 21606.50 379.48 42676.34 88888.00 2024-05-15 12:10:09.000 136 21606.50 379.49 42676.35 88888.00 2024-05-15 12:10:10.000 136 21606.55 379.51 42676.36 47935.16 2024-05-15 12:10:11.000 136 21606.61 379.49 42676.41 88888.00 2024-05-15 12:10:12.000 136 21606.61 379.44 42676.46 88888.00 2024-05-15 12:10:13.000 136 21606.57 379.42 42676.47 88888.00 2024-05-15 12:10:14.000 136 21606.53 379.42 42676.46 88888.00 2024-05-15 12:10:15.000 136 21606.50 379.44 42676.48 47934.97 2024-05-15 12:10:16.000 136 21606.47 379.43 42676.49 88888.00 2024-05-15 12:10:17.000 136 21606.47 379.40 42676.48 88888.00 2024-05-15 12:10:18.000 136 21606.52 379.38 42676.47 88888.00 2024-05-15 12:10:19.000 136 21606.58 379.38 42676.50 88888.00 2024-05-15 12:10:20.000 136 21606.58 379.40 42676.52 47935.17 2024-05-15 12:10:21.000 136 21606.56 379.39 42676.50 88888.00 2024-05-15 12:10:22.000 136 21606.57 379.37 42676.47 88888.00 2024-05-15 12:10:23.000 136 21606.57 379.34 42676.43 88888.00 2024-05-15 12:10:24.000 136 21606.55 379.31 42676.38 88888.00 2024-05-15 12:10:25.000 136 21606.52 379.33 42676.36 47935.20 2024-05-15 12:10:26.000 136 21606.48 379.38 42676.38 88888.00 2024-05-15 12:10:27.000 136 21606.45 379.40 42676.42 88888.00 2024-05-15 12:10:28.000 136 21606.44 379.40 42676.46 88888.00 2024-05-15 12:10:29.000 136 21606.46 379.42 42676.48 88888.00 2024-05-15 12:10:30.000 136 21606.47 379.48 42676.49 47935.00 2024-05-15 12:10:31.000 136 21606.48 379.49 42676.48 88888.00 2024-05-15 12:10:32.000 136 21606.50 379.44 42676.46 88888.00 2024-05-15 12:10:33.000 136 21606.52 379.37 42676.46 88888.00 2024-05-15 12:10:34.000 136 21606.49 379.33 42676.50 88888.00 2024-05-15 12:10:35.000 136 21606.43 379.32 42676.53 47935.20 2024-05-15 12:10:36.000 136 21606.41 379.33 42676.53 88888.00 2024-05-15 12:10:37.000 136 21606.44 379.35 42676.51 88888.00 2024-05-15 12:10:38.000 136 21606.47 379.36 42676.48 88888.00 2024-05-15 12:10:39.000 136 21606.42 379.32 42676.46 88888.00 2024-05-15 12:10:40.000 136 21606.38 379.28 42676.45 47935.21 2024-05-15 12:10:41.000 136 21606.43 379.27 42676.44 88888.00 2024-05-15 12:10:42.000 136 21606.53 379.27 42676.45 88888.00 2024-05-15 12:10:43.000 136 21606.61 379.29 42676.44 88888.00 2024-05-15 12:10:44.000 136 21606.62 379.29 42676.44 88888.00 2024-05-15 12:10:45.000 136 21606.60 379.25 42676.46 47935.06 2024-05-15 12:10:46.000 136 21606.61 379.22 42676.48 88888.00 2024-05-15 12:10:47.000 136 21606.60 379.22 42676.47 88888.00 2024-05-15 12:10:48.000 136 21606.55 379.21 42676.45 88888.00 2024-05-15 12:10:49.000 136 21606.53 379.18 42676.41 88888.00 2024-05-15 12:10:50.000 136 21606.56 379.15 42676.36 47934.14 2024-05-15 12:10:51.000 136 21606.58 379.14 42676.36 88888.00 2024-05-15 12:10:52.000 136 21606.60 379.15 42676.43 88888.00 2024-05-15 12:10:53.000 136 21606.62 379.18 42676.48 88888.00 2024-05-15 12:10:54.000 136 21606.62 379.21 42676.48 88888.00 2024-05-15 12:10:55.000 136 21606.60 379.19 42676.45 47934.81 2024-05-15 12:10:56.000 136 21606.56 379.16 42676.40 88888.00 2024-05-15 12:10:57.000 136 21606.56 379.15 42676.36 88888.00 2024-05-15 12:10:58.000 136 21606.59 379.16 42676.36 88888.00 2024-05-15 12:10:59.000 136 21606.60 379.15 42676.37 88888.00 2024-05-15 12:11:00.000 136 21606.60 379.12 42676.39 47934.43 2024-05-15 12:11:01.000 136 21606.62 379.09 42676.41 88888.00 2024-05-15 12:11:02.000 136 21606.63 379.07 42676.45 88888.00 2024-05-15 12:11:03.000 136 21606.62 379.05 42676.46 88888.00 2024-05-15 12:11:04.000 136 21606.62 379.02 42676.46 88888.00 2024-05-15 12:11:05.000 136 21606.65 379.02 42676.46 47934.91 2024-05-15 12:11:06.000 136 21606.69 379.01 42676.46 88888.00 2024-05-15 12:11:07.000 136 21606.69 378.96 42676.46 88888.00 2024-05-15 12:11:08.000 136 21606.65 378.92 42676.47 88888.00 2024-05-15 12:11:09.000 136 21606.59 378.94 42676.49 88888.00 2024-05-15 12:11:10.000 136 21606.56 378.98 42676.52 47934.29 2024-05-15 12:11:11.000 136 21606.59 379.01 42676.54 88888.00 2024-05-15 12:11:12.000 136 21606.61 379.02 42676.54 88888.00 2024-05-15 12:11:13.000 136 21606.58 379.00 42676.52 88888.00 2024-05-15 12:11:14.000 136 21606.55 379.00 42676.48 88888.00 2024-05-15 12:11:15.000 136 21606.58 379.02 42676.44 47934.54 2024-05-15 12:11:16.000 136 21606.58 379.01 42676.43 88888.00 2024-05-15 12:11:17.000 136 21606.58 378.99 42676.46 88888.00 2024-05-15 12:11:18.000 136 21606.58 378.98 42676.48 88888.00 2024-05-15 12:11:19.000 136 21606.57 378.96 42676.48 88888.00 2024-05-15 12:11:20.000 136 21606.57 378.96 42676.49 99999.00 2024-05-15 12:11:21.000 136 21606.61 379.00 42676.49 99999.00 2024-05-15 12:11:22.000 136 21606.67 379.03 42676.47 99999.00 2024-05-15 12:11:23.000 136 21606.65 379.05 42676.44 99999.00 2024-05-15 12:11:24.000 136 21606.58 379.05 42676.42 99999.00 2024-05-15 12:11:25.000 136 21606.58 379.06 42676.43 47935.44 2024-05-15 12:11:26.000 136 21606.65 379.06 42676.48 88888.00 2024-05-15 12:11:27.000 136 21606.67 379.04 42676.49 88888.00 2024-05-15 12:11:28.000 136 21606.66 379.01 42676.49 88888.00 2024-05-15 12:11:29.000 136 21606.64 379.00 42676.49 88888.00 2024-05-15 12:11:30.000 136 21606.63 379.01 42676.47 47935.17 2024-05-15 12:11:31.000 136 21606.64 379.01 42676.46 88888.00 2024-05-15 12:11:32.000 136 21606.63 379.01 42676.50 88888.00 2024-05-15 12:11:33.000 136 21606.63 379.01 42676.55 88888.00 2024-05-15 12:11:34.000 136 21606.65 378.99 42676.57 88888.00 2024-05-15 12:11:35.000 136 21606.68 378.96 42676.54 47935.19 2024-05-15 12:11:36.000 136 21606.71 378.94 42676.52 88888.00 2024-05-15 12:11:37.000 136 21606.70 378.94 42676.54 88888.00 2024-05-15 12:11:38.000 136 21606.67 378.95 42676.56 88888.00 2024-05-15 12:11:39.000 136 21606.67 378.97 42676.56 88888.00 2024-05-15 12:11:40.000 136 21606.67 379.00 42676.55 47935.19 2024-05-15 12:11:41.000 136 21606.66 379.04 42676.54 88888.00 2024-05-15 12:11:42.000 136 21606.65 379.09 42676.55 88888.00 2024-05-15 12:11:43.000 136 21606.63 379.13 42676.56 88888.00 2024-05-15 12:11:44.000 136 21606.60 379.17 42676.57 88888.00 2024-05-15 12:11:45.000 136 21606.57 379.18 42676.56 47935.22 2024-05-15 12:11:46.000 136 21606.56 379.14 42676.55 88888.00 2024-05-15 12:11:47.000 136 21606.60 379.09 42676.55 88888.00 2024-05-15 12:11:48.000 136 21606.60 379.06 42676.54 88888.00 2024-05-15 12:11:49.000 136 21606.54 379.05 42676.52 88888.00 2024-05-15 12:11:50.000 136 21606.50 379.05 42676.52 47934.99 2024-05-15 12:11:51.000 136 21606.54 379.09 42676.54 88888.00 2024-05-15 12:11:52.000 136 21606.56 379.15 42676.54 88888.00 2024-05-15 12:11:53.000 136 21606.51 379.16 42676.52 88888.00 2024-05-15 12:11:54.000 136 21606.47 379.11 42676.51 88888.00 2024-05-15 12:11:55.000 136 21606.45 379.06 42676.50 47934.14 2024-05-15 12:11:56.000 136 21606.43 379.03 42676.50 88888.00 2024-05-15 12:11:57.000 136 21606.43 379.02 42676.50 88888.00 2024-05-15 12:11:58.000 136 21606.45 379.04 42676.52 88888.00 2024-05-15 12:11:59.000 136 21606.46 379.05 42676.52 88888.00 2024-05-15 12:12:00.000 136 21606.44 379.03 42676.49 47934.93 2024-05-15 12:12:01.000 136 21606.39 379.01 42676.48 88888.00 2024-05-15 12:12:02.000 136 21606.33 379.02 42676.52 88888.00 2024-05-15 12:12:03.000 136 21606.34 379.06 42676.55 88888.00 2024-05-15 12:12:04.000 136 21606.38 379.09 42676.55 88888.00 2024-05-15 12:12:05.000 136 21606.37 379.06 42676.53 47935.48 2024-05-15 12:12:06.000 136 21606.35 379.01 42676.54 88888.00 2024-05-15 12:12:07.000 136 21606.38 379.00 42676.59 88888.00 2024-05-15 12:12:08.000 136 21606.39 379.01 42676.66 88888.00 2024-05-15 12:12:09.000 136 21606.37 379.04 42676.67 88888.00 2024-05-15 12:12:10.000 136 21606.34 379.07 42676.66 47935.01 2024-05-15 12:12:11.000 136 21606.29 379.06 42676.66 88888.00 2024-05-15 12:12:12.000 136 21606.26 379.05 42676.67 88888.00 2024-05-15 12:12:13.000 136 21606.27 379.06 42676.64 88888.00 2024-05-15 12:12:14.000 136 21606.28 379.08 42676.62 88888.00 2024-05-15 12:12:15.000 136 21606.26 379.10 42676.67 47934.87 2024-05-15 12:12:16.000 136 21606.25 379.06 42676.71 88888.00 2024-05-15 12:12:17.000 136 21606.26 378.99 42676.75 88888.00 2024-05-15 12:12:18.000 136 21606.25 378.94 42676.75 88888.00 2024-05-15 12:12:19.000 136 21606.19 378.93 42676.70 88888.00 2024-05-15 12:12:20.000 136 21606.17 378.94 42676.68 47935.38 2024-05-15 12:12:21.000 136 21606.16 378.92 42676.73 88888.00 2024-05-15 12:12:22.000 136 21606.14 378.93 42676.74 88888.00 2024-05-15 12:12:23.000 136 21606.13 378.97 42676.71 88888.00 2024-05-15 12:12:24.000 136 21606.15 379.01 42676.71 88888.00 2024-05-15 12:12:25.000 136 21606.14 379.01 42676.74 47935.14 2024-05-15 12:12:26.000 136 21606.11 379.01 42676.79 88888.00 2024-05-15 12:12:27.000 136 21606.08 379.02 42676.81 88888.00 2024-05-15 12:12:28.000 136 21606.05 379.02 42676.82 88888.00 2024-05-15 12:12:29.000 136 21606.00 379.03 42676.83 88888.00 2024-05-15 12:12:30.000 136 21605.94 379.04 42676.82 47934.84 2024-05-15 12:12:31.000 136 21605.95 379.03 42676.80 88888.00 2024-05-15 12:12:32.000 136 21606.00 379.03 42676.79 88888.00 2024-05-15 12:12:33.000 136 21605.97 379.04 42676.78 88888.00 2024-05-15 12:12:34.000 136 21605.90 379.06 42676.80 88888.00 2024-05-15 12:12:35.000 136 21605.87 379.06 42676.85 47934.80 2024-05-15 12:12:36.000 136 21605.88 379.08 42676.88 88888.00 2024-05-15 12:12:37.000 136 21605.89 379.10 42676.89 88888.00 2024-05-15 12:12:38.000 136 21605.85 379.09 42676.91 88888.00 2024-05-15 12:12:39.000 136 21605.78 379.07 42676.90 88888.00 2024-05-15 12:12:40.000 136 21605.73 379.04 42676.89 47935.09 2024-05-15 12:12:41.000 136 21605.71 379.02 42676.88 88888.00 2024-05-15 12:12:42.000 136 21605.70 379.02 42676.88 88888.00 2024-05-15 12:12:43.000 136 21605.70 379.06 42676.92 88888.00 2024-05-15 12:12:44.000 136 21605.69 379.08 42676.97 88888.00 2024-05-15 12:12:45.000 136 21605.66 379.09 42676.97 47935.17 2024-05-15 12:12:46.000 136 21605.61 379.08 42676.94 88888.00 2024-05-15 12:12:47.000 136 21605.57 379.09 42676.93 88888.00 2024-05-15 12:12:48.000 136 21605.53 379.13 42676.94 88888.00 2024-05-15 12:12:49.000 136 21605.52 379.15 42676.97 88888.00 2024-05-15 12:12:50.000 136 21605.55 379.19 42677.04 47935.26 2024-05-15 12:12:51.000 136 21605.56 379.22 42677.11 88888.00 2024-05-15 12:12:52.000 136 21605.51 379.23 42677.09 88888.00 2024-05-15 12:12:53.000 136 21605.46 379.24 42677.04 88888.00 2024-05-15 12:12:54.000 136 21605.42 379.27 42677.04 88888.00 2024-05-15 12:12:55.000 136 21605.43 379.27 42677.08 47934.69 2024-05-15 12:12:56.000 136 21605.50 379.21 42677.13 88888.00 2024-05-15 12:12:57.000 136 21605.52 379.14 42677.16 88888.00 2024-05-15 12:12:58.000 136 21605.46 379.14 42677.15 88888.00 2024-05-15 12:12:59.000 136 21605.41 379.23 42677.15 88888.00 2024-05-15 12:13:00.000 136 21605.41 379.32 42677.16 47935.19 2024-05-15 12:13:01.000 136 21605.44 379.33 42677.15 88888.00 2024-05-15 12:13:02.000 136 21605.44 379.28 42677.16 88888.00 2024-05-15 12:13:03.000 136 21605.38 379.24 42677.16 88888.00 2024-05-15 12:13:04.000 136 21605.31 379.24 42677.17 88888.00 2024-05-15 12:13:05.000 136 21605.26 379.26 42677.20 47934.96 2024-05-15 12:13:06.000 136 21605.30 379.25 42677.22 88888.00 2024-05-15 12:13:07.000 136 21605.35 379.23 42677.19 88888.00 2024-05-15 12:13:08.000 136 21605.37 379.20 42677.18 88888.00 2024-05-15 12:13:09.000 136 21605.35 379.16 42677.22 88888.00 2024-05-15 12:13:10.000 136 21605.35 379.15 42677.24 47935.13 2024-05-15 12:13:11.000 136 21605.32 379.17 42677.21 88888.00 2024-05-15 12:13:12.000 136 21605.29 379.18 42677.20 88888.00 2024-05-15 12:13:13.000 136 21605.29 379.21 42677.26 88888.00 2024-05-15 12:13:14.000 136 21605.27 379.23 42677.28 88888.00 2024-05-15 12:13:15.000 136 21605.22 379.19 42677.22 99999.00 2024-05-15 12:13:16.000 136 21605.18 379.14 42677.18 99999.00 2024-05-15 12:13:17.000 136 21605.16 379.15 42677.19 99999.00 2024-05-15 12:13:18.000 136 21605.17 379.19 42677.24 99999.00 2024-05-15 12:13:19.000 136 21605.20 379.19 42677.26 99999.00 2024-05-15 12:13:20.000 136 21605.23 379.15 42677.24 47934.42 2024-05-15 12:13:21.000 136 21605.22 379.13 42677.26 88888.00 2024-05-15 12:13:22.000 136 21605.22 379.16 42677.27 88888.00 2024-05-15 12:13:23.000 136 21605.22 379.19 42677.26 88888.00 2024-05-15 12:13:24.000 136 21605.24 379.21 42677.27 88888.00 2024-05-15 12:13:25.000 136 21605.26 379.21 42677.24 47934.62 2024-05-15 12:13:26.000 136 21605.29 379.20 42677.18 88888.00 2024-05-15 12:13:27.000 136 21605.33 379.17 42677.14 88888.00 2024-05-15 12:13:28.000 136 21605.35 379.13 42677.14 88888.00 2024-05-15 12:13:29.000 136 21605.33 379.09 42677.15 88888.00 2024-05-15 12:13:30.000 136 21605.31 379.06 42677.17 47934.52 2024-05-15 12:13:31.000 136 21605.28 379.04 42677.16 88888.00 2024-05-15 12:13:32.000 136 21605.24 379.03 42677.15 88888.00 2024-05-15 12:13:33.000 136 21605.19 379.00 42677.17 88888.00 2024-05-15 12:13:34.000 136 21605.15 378.99 42677.19 88888.00 2024-05-15 12:13:35.000 136 21605.16 378.98 42677.21 47935.27 2024-05-15 12:13:36.000 136 21605.18 378.94 42677.21 88888.00 2024-05-15 12:13:37.000 136 21605.19 378.92 42677.20 88888.00 2024-05-15 12:13:38.000 136 21605.20 378.93 42677.19 88888.00 2024-05-15 12:13:39.000 136 21605.23 378.94 42677.15 88888.00 2024-05-15 12:13:40.000 136 21605.28 378.95 42677.13 47935.18 2024-05-15 12:13:41.000 136 21605.31 378.99 42677.16 88888.00 2024-05-15 12:13:42.000 136 21605.32 379.01 42677.19 88888.00 2024-05-15 12:13:43.000 136 21605.35 379.00 42677.18 88888.00 2024-05-15 12:13:44.000 136 21605.39 378.97 42677.16 88888.00 2024-05-15 12:13:45.000 136 21605.42 378.93 42677.12 47935.11 2024-05-15 12:13:46.000 136 21605.43 378.90 42677.12 88888.00 2024-05-15 12:13:47.000 136 21605.47 378.89 42677.11 88888.00 2024-05-15 12:13:48.000 136 21605.52 378.83 42677.07 88888.00 2024-05-15 12:13:49.000 136 21605.55 378.77 42677.04 88888.00 2024-05-15 12:13:50.000 136 21605.53 378.75 42677.09 47935.00 2024-05-15 12:13:51.000 136 21605.52 378.77 42677.12 88888.00 2024-05-15 12:13:52.000 136 21605.53 378.82 42677.10 88888.00 2024-05-15 12:13:53.000 136 21605.51 378.85 42677.05 88888.00 2024-05-15 12:13:54.000 136 21605.44 378.86 42677.01 88888.00 2024-05-15 12:13:55.000 136 21605.43 378.87 42677.00 47934.40 2024-05-15 12:13:56.000 136 21605.50 378.87 42677.02 88888.00 2024-05-15 12:13:57.000 136 21605.56 378.87 42677.03 88888.00 2024-05-15 12:13:58.000 136 21605.59 378.88 42677.07 88888.00 2024-05-15 12:13:59.000 136 21605.62 378.87 42677.09 88888.00 2024-05-15 12:14:00.000 136 21605.65 378.84 42677.05 47935.26 2024-05-15 12:14:01.000 136 21605.64 378.81 42677.04 88888.00 2024-05-15 12:14:02.000 136 21605.61 378.75 42677.07 88888.00 2024-05-15 12:14:03.000 136 21605.60 378.67 42677.08 88888.00 2024-05-15 12:14:04.000 136 21605.62 378.67 42677.06 88888.00 2024-05-15 12:14:05.000 136 21605.66 378.73 42677.05 47935.09 2024-05-15 12:14:06.000 136 21605.70 378.75 42677.09 88888.00 2024-05-15 12:14:07.000 136 21605.67 378.73 42677.12 88888.00 2024-05-15 12:14:08.000 136 21605.59 378.71 42677.05 88888.00 2024-05-15 12:14:09.000 136 21605.60 378.71 42677.00 88888.00 2024-05-15 12:14:10.000 136 21605.69 378.76 42677.06 47934.78 2024-05-15 12:14:11.000 136 21605.72 378.83 42677.10 88888.00 2024-05-15 12:14:12.000 136 21605.68 378.82 42677.09 88888.00 2024-05-15 12:14:13.000 136 21605.67 378.74 42677.04 88888.00 2024-05-15 12:14:14.000 136 21605.72 378.68 42676.99 88888.00 2024-05-15 12:14:15.000 136 21605.79 378.68 42676.95 47934.10 2024-05-15 12:14:16.000 136 21605.85 378.73 42676.94 88888.00 2024-05-15 12:14:17.000 136 21605.86 378.76 42676.95 88888.00 2024-05-15 12:14:18.000 136 21605.86 378.79 42676.93 88888.00 2024-05-15 12:14:19.000 136 21605.84 378.77 42676.91 88888.00 2024-05-15 12:14:20.000 136 21605.81 378.73 42676.93 47934.40 2024-05-15 12:14:21.000 136 21605.79 378.71 42676.94 88888.00 2024-05-15 12:14:22.000 136 21605.80 378.72 42676.91 88888.00 2024-05-15 12:14:23.000 136 21605.81 378.69 42676.88 88888.00 2024-05-15 12:14:24.000 136 21605.83 378.65 42676.89 88888.00 2024-05-15 12:14:25.000 136 21605.84 378.64 42676.93 47934.46 2024-05-15 12:14:26.000 136 21605.83 378.64 42676.90 88888.00 2024-05-15 12:14:27.000 136 21605.82 378.65 42676.84 88888.00 2024-05-15 12:14:28.000 136 21605.84 378.70 42676.82 88888.00 2024-05-15 12:14:29.000 136 21605.87 378.73 42676.84 88888.00 2024-05-15 12:14:30.000 136 21605.88 378.66 42676.88 47934.54 2024-05-15 12:14:31.000 136 21605.88 378.56 42676.89 88888.00 2024-05-15 12:14:32.000 136 21605.88 378.51 42676.87 88888.00 2024-05-15 12:14:33.000 136 21605.90 378.55 42676.85 88888.00 2024-05-15 12:14:34.000 136 21605.91 378.62 42676.87 88888.00 2024-05-15 12:14:35.000 136 21605.85 378.65 42676.89 47934.43 2024-05-15 12:14:36.000 136 21605.80 378.64 42676.92 88888.00 2024-05-15 12:14:37.000 136 21605.79 378.60 42676.91 88888.00 2024-05-15 12:14:38.000 136 21605.79 378.54 42676.85 88888.00 2024-05-15 12:14:39.000 136 21605.79 378.49 42676.77 88888.00 2024-05-15 12:14:40.000 136 21605.78 378.48 42676.79 47935.05 2024-05-15 12:14:41.000 136 21605.80 378.48 42676.83 88888.00 2024-05-15 12:14:42.000 136 21605.85 378.45 42676.82 88888.00 2024-05-15 12:14:43.000 136 21605.91 378.45 42676.79 88888.00 2024-05-15 12:14:44.000 136 21605.92 378.49 42676.77 88888.00 2024-05-15 12:14:45.000 136 21605.87 378.51 42676.74 99999.00 2024-05-15 12:14:46.000 136 21605.84 378.51 42676.72 99999.00 2024-05-15 12:14:47.000 136 21605.82 378.48 42676.72 99999.00 2024-05-15 12:14:48.000 136 21605.77 378.46 42676.71 99999.00 2024-05-15 12:14:49.000 136 21605.74 378.48 42676.68 99999.00 2024-05-15 12:14:50.000 136 21605.72 378.49 42676.68 47934.85 2024-05-15 12:14:51.000 136 21605.73 378.49 42676.70 88888.00 2024-05-15 12:14:52.000 136 21605.77 378.51 42676.75 88888.00 2024-05-15 12:14:53.000 136 21605.82 378.53 42676.77 88888.00 2024-05-15 12:14:54.000 136 21605.83 378.50 42676.70 88888.00 2024-05-15 12:14:55.000 136 21605.80 378.46 42676.63 47935.22 2024-05-15 12:14:56.000 136 21605.77 378.44 42676.60 88888.00 2024-05-15 12:14:57.000 136 21605.75 378.46 42676.63 88888.00 2024-05-15 12:14:58.000 136 21605.74 378.51 42676.69 88888.00 2024-05-15 12:14:59.000 136 21605.75 378.53 42676.74 88888.00 2024-05-15 12:15:00.000 136 21605.73 378.51 42676.73 47934.72 2024-05-15 12:15:01.000 136 21605.72 378.45 42676.69 88888.00 2024-05-15 12:15:02.000 136 21605.73 378.40 42676.70 88888.00 2024-05-15 12:15:03.000 136 21605.72 378.38 42676.72 88888.00 2024-05-15 12:15:04.000 136 21605.68 378.35 42676.70 88888.00 2024-05-15 12:15:05.000 136 21605.65 378.34 42676.66 47934.86 2024-05-15 12:15:06.000 136 21605.67 378.37 42676.66 88888.00 2024-05-15 12:15:07.000 136 21605.70 378.36 42676.66 88888.00 2024-05-15 12:15:08.000 136 21605.72 378.36 42676.65 88888.00 2024-05-15 12:15:09.000 136 21605.70 378.39 42676.64 88888.00 2024-05-15 12:15:10.000 136 21605.68 378.39 42676.61 47934.56 2024-05-15 12:15:11.000 136 21605.68 378.35 42676.57 88888.00 2024-05-15 12:15:12.000 136 21605.69 378.33 42676.55 88888.00 2024-05-15 12:15:13.000 136 21605.71 378.32 42676.53 88888.00 2024-05-15 12:15:14.000 136 21605.71 378.31 42676.54 88888.00 2024-05-15 12:15:15.000 136 21605.69 378.28 42676.57 47934.38 2024-05-15 12:15:16.000 136 21605.68 378.23 42676.60 88888.00 2024-05-15 12:15:17.000 136 21605.73 378.21 42676.63 88888.00 2024-05-15 12:15:18.000 136 21605.79 378.24 42676.66 88888.00 2024-05-15 12:15:19.000 136 21605.80 378.25 42676.66 88888.00 2024-05-15 12:15:20.000 136 21605.78 378.24 42676.66 47934.26 2024-05-15 12:15:21.000 136 21605.77 378.21 42676.64 88888.00 2024-05-15 12:15:22.000 136 21605.80 378.18 42676.62 88888.00 2024-05-15 12:15:23.000 136 21605.83 378.18 42676.62 88888.00 2024-05-15 12:15:24.000 136 21605.82 378.22 42676.63 88888.00 2024-05-15 12:15:25.000 136 21605.79 378.22 42676.62 47934.85 2024-05-15 12:15:26.000 136 21605.80 378.17 42676.60 88888.00 2024-05-15 12:15:27.000 136 21605.84 378.11 42676.57 88888.00 2024-05-15 12:15:28.000 136 21605.84 378.08 42676.59 88888.00 2024-05-15 12:15:29.000 136 21605.80 378.10 42676.57 88888.00 2024-05-15 12:15:30.000 136 21605.77 378.09 42676.55 47934.84 2024-05-15 12:15:31.000 136 21605.76 378.05 42676.55 88888.00 2024-05-15 12:15:32.000 136 21605.73 378.05 42676.59 88888.00 2024-05-15 12:15:33.000 136 21605.71 378.08 42676.60 88888.00 2024-05-15 12:15:34.000 136 21605.70 378.08 42676.54 88888.00 2024-05-15 12:15:35.000 136 21605.71 378.06 42676.51 47934.31 2024-05-15 12:15:36.000 136 21605.70 378.09 42676.52 88888.00 2024-05-15 12:15:37.000 136 21605.70 378.11 42676.54 88888.00 2024-05-15 12:15:38.000 136 21605.71 378.10 42676.54 88888.00 2024-05-15 12:15:39.000 136 21605.71 378.06 42676.51 88888.00 2024-05-15 12:15:40.000 136 21605.70 378.03 42676.48 47934.82 2024-05-15 12:15:41.000 136 21605.69 378.02 42676.46 88888.00 2024-05-15 12:15:42.000 136 21605.72 378.01 42676.47 88888.00 2024-05-15 12:15:43.000 136 21605.77 378.04 42676.51 88888.00 2024-05-15 12:15:44.000 136 21605.79 378.07 42676.55 88888.00 2024-05-15 12:15:45.000 136 21605.76 378.08 42676.56 47934.38 2024-05-15 12:15:46.000 136 21605.73 378.06 42676.52 88888.00 2024-05-15 12:15:47.000 136 21605.72 378.02 42676.50 88888.00 2024-05-15 12:15:48.000 136 21605.74 378.00 42676.53 88888.00 2024-05-15 12:15:49.000 136 21605.76 378.00 42676.58 88888.00 2024-05-15 12:15:50.000 136 21605.78 378.02 42676.56 47934.39 2024-05-15 12:15:51.000 136 21605.79 378.02 42676.50 88888.00 2024-05-15 12:15:52.000 136 21605.79 378.01 42676.50 88888.00 2024-05-15 12:15:53.000 136 21605.74 378.00 42676.53 88888.00 2024-05-15 12:15:54.000 136 21605.69 377.96 42676.54 88888.00 2024-05-15 12:15:55.000 136 21605.69 377.95 42676.56 47935.04 2024-05-15 12:15:56.000 136 21605.72 377.98 42676.58 88888.00 2024-05-15 12:15:57.000 136 21605.70 377.98 42676.56 88888.00 2024-05-15 12:15:58.000 136 21605.70 377.96 42676.54 88888.00 2024-05-15 12:15:59.000 136 21605.74 377.96 42676.53 88888.00 2024-05-15 12:16:00.000 136 21605.75 377.97 42676.52 47934.03 2024-05-15 12:16:01.000 136 21605.69 377.97 42676.54 88888.00 2024-05-15 12:16:02.000 136 21605.63 377.97 42676.56 88888.00 2024-05-15 12:16:03.000 136 21605.62 377.98 42676.59 88888.00 2024-05-15 12:16:04.000 136 21605.65 377.99 42676.61 88888.00 2024-05-15 12:16:05.000 136 21605.65 378.00 42676.61 47934.74 2024-05-15 12:16:06.000 136 21605.65 377.98 42676.61 88888.00 2024-05-15 12:16:07.000 136 21605.69 377.94 42676.59 88888.00 2024-05-15 12:16:08.000 136 21605.72 377.94 42676.59 88888.00 2024-05-15 12:16:09.000 136 21605.67 377.99 42676.57 88888.00 2024-05-15 12:16:10.000 136 21605.61 378.03 42676.54 47934.84 2024-05-15 12:16:11.000 136 21605.61 378.04 42676.54 88888.00 2024-05-15 12:16:12.000 136 21605.62 378.01 42676.59 88888.00 2024-05-15 12:16:13.000 136 21605.58 377.94 42676.62 88888.00 2024-05-15 12:16:14.000 136 21605.53 377.90 42676.61 88888.00 2024-05-15 12:16:15.000 136 21605.52 377.94 42676.59 47934.88 2024-05-15 12:16:16.000 136 21605.55 377.97 42676.60 88888.00 2024-05-15 12:16:17.000 136 21605.58 377.96 42676.60 88888.00 2024-05-15 12:16:18.000 136 21605.56 377.94 42676.56 88888.00 2024-05-15 12:16:19.000 136 21605.53 377.94 42676.50 88888.00 2024-05-15 12:16:20.000 136 21605.56 377.92 42676.53 47934.55 2024-05-15 12:16:21.000 136 21605.59 377.91 42676.60 88888.00 2024-05-15 12:16:22.000 136 21605.56 377.93 42676.61 88888.00 2024-05-15 12:16:23.000 136 21605.53 377.93 42676.59 88888.00 2024-05-15 12:16:24.000 136 21605.53 377.92 42676.59 88888.00 2024-05-15 12:16:25.000 136 21605.55 377.92 42676.62 47934.06 2024-05-15 12:16:26.000 136 21605.58 377.93 42676.60 88888.00 2024-05-15 12:16:27.000 136 21605.60 377.91 42676.54 88888.00 2024-05-15 12:16:28.000 136 21605.60 377.87 42676.54 88888.00 2024-05-15 12:16:29.000 136 21605.60 377.86 42676.57 88888.00 2024-05-15 12:16:30.000 136 21605.60 377.86 42676.56 47934.03 2024-05-15 12:16:31.000 136 21605.62 377.86 42676.52 88888.00 2024-05-15 12:16:32.000 136 21605.68 377.87 42676.49 88888.00 2024-05-15 12:16:33.000 136 21605.77 377.91 42676.50 88888.00 2024-05-15 12:16:34.000 136 21605.81 377.95 42676.54 88888.00 2024-05-15 12:16:35.000 136 21605.78 377.94 42676.55 47934.12 2024-05-15 12:16:36.000 136 21605.78 377.91 42676.57 88888.00 2024-05-15 12:16:37.000 136 21605.85 377.89 42676.56 88888.00 2024-05-15 12:16:38.000 136 21605.87 377.84 42676.55 88888.00 2024-05-15 12:16:39.000 136 21605.83 377.75 42676.54 88888.00 2024-05-15 12:16:40.000 136 21605.79 377.66 42676.53 47934.43 2024-05-15 12:16:41.000 136 21605.79 377.60 42676.50 88888.00 2024-05-15 12:16:42.000 136 21605.81 377.58 42676.49 88888.00 2024-05-15 12:16:43.000 136 21605.83 377.61 42676.49 88888.00 2024-05-15 12:16:44.000 136 21605.87 377.64 42676.48 88888.00 2024-05-15 12:16:45.000 136 21605.88 377.64 42676.46 47934.99 2024-05-15 12:16:46.000 136 21605.84 377.61 42676.43 88888.00 2024-05-15 12:16:47.000 136 21605.81 377.56 42676.46 88888.00 2024-05-15 12:16:48.000 136 21605.88 377.55 42676.52 88888.00 2024-05-15 12:16:49.000 136 21605.96 377.56 42676.54 88888.00 2024-05-15 12:16:50.000 136 21605.97 377.56 42676.51 47933.89 2024-05-15 12:16:51.000 136 21605.95 377.54 42676.47 88888.00 2024-05-15 12:16:52.000 136 21605.94 377.50 42676.45 88888.00 2024-05-15 12:16:53.000 136 21605.97 377.43 42676.41 88888.00 2024-05-15 12:16:54.000 136 21606.02 377.40 42676.36 88888.00 2024-05-15 12:16:55.000 136 21606.04 377.42 42676.34 47934.78 2024-05-15 12:16:56.000 136 21606.04 377.44 42676.37 88888.00 2024-05-15 12:16:57.000 136 21606.07 377.44 42676.36 88888.00 2024-05-15 12:16:58.000 136 21606.15 377.41 42676.34 88888.00 2024-05-15 12:16:59.000 136 21606.26 377.39 42676.33 88888.00 2024-05-15 12:17:00.000 136 21606.30 377.40 42676.30 47933.84 2024-05-15 12:17:01.000 136 21606.24 377.36 42676.25 88888.00 2024-05-15 12:17:02.000 136 21606.19 377.28 42676.24 88888.00 2024-05-15 12:17:03.000 136 21606.23 377.25 42676.28 88888.00 2024-05-15 12:17:04.000 136 21606.27 377.29 42676.29 88888.00 2024-05-15 12:17:05.000 136 21606.28 377.29 42676.22 47934.26 2024-05-15 12:17:06.000 136 21606.28 377.21 42676.16 88888.00 2024-05-15 12:17:07.000 136 21606.30 377.13 42676.14 88888.00 2024-05-15 12:17:08.000 136 21606.32 377.12 42676.14 88888.00 2024-05-15 12:17:09.000 136 21606.35 377.16 42676.14 88888.00 2024-05-15 12:17:10.000 136 21606.36 377.18 42676.17 47934.66 2024-05-15 12:17:11.000 136 21606.35 377.16 42676.21 88888.00 2024-05-15 12:17:12.000 136 21606.35 377.14 42676.22 88888.00 2024-05-15 12:17:13.000 136 21606.33 377.13 42676.20 88888.00 2024-05-15 12:17:14.000 136 21606.31 377.11 42676.15 88888.00 2024-05-15 12:17:15.000 136 21606.33 377.10 42676.11 47933.90 2024-05-15 12:17:16.000 136 21606.38 377.11 42676.11 88888.00 2024-05-15 12:17:17.000 136 21606.43 377.12 42676.11 88888.00 2024-05-15 12:17:18.000 136 21606.46 377.08 42676.09 88888.00 2024-05-15 12:17:19.000 136 21606.45 377.05 42676.05 88888.00 2024-05-15 12:17:20.000 136 21606.42 377.06 42676.01 47934.14 2024-05-15 12:17:21.000 136 21606.40 377.03 42675.99 88888.00 2024-05-15 12:17:22.000 136 21606.42 376.94 42675.99 88888.00 2024-05-15 12:17:23.000 136 21606.44 376.84 42675.99 88888.00 2024-05-15 12:17:24.000 136 21606.44 376.80 42676.01 88888.00 2024-05-15 12:17:25.000 136 21606.43 376.84 42676.04 47934.15 2024-05-15 12:17:26.000 136 21606.45 376.89 42676.04 88888.00 2024-05-15 12:17:27.000 136 21606.48 376.90 42676.03 88888.00 2024-05-15 12:17:28.000 136 21606.49 376.88 42675.98 88888.00 2024-05-15 12:17:29.000 136 21606.47 376.83 42675.93 88888.00 2024-05-15 12:17:30.000 136 21606.47 376.82 42675.92 47934.43 2024-05-15 12:17:31.000 136 21606.52 376.85 42675.98 88888.00 2024-05-15 12:17:32.000 136 21606.59 376.89 42676.05 88888.00 2024-05-15 12:17:33.000 136 21606.58 376.91 42676.06 88888.00 2024-05-15 12:17:34.000 136 21606.52 376.89 42676.01 88888.00 2024-05-15 12:17:35.000 136 21606.50 376.87 42675.99 47934.62 2024-05-15 12:17:36.000 136 21606.56 376.88 42675.98 88888.00 2024-05-15 12:17:37.000 136 21606.59 376.90 42675.96 88888.00 2024-05-15 12:17:38.000 136 21606.58 376.92 42675.95 88888.00 2024-05-15 12:17:39.000 136 21606.60 376.93 42675.98 88888.00 2024-05-15 12:17:40.000 136 21606.60 376.91 42675.97 47934.47 2024-05-15 12:17:41.000 136 21606.52 376.86 42675.96 88888.00 2024-05-15 12:17:42.000 136 21606.44 376.85 42675.96 88888.00 2024-05-15 12:17:43.000 136 21606.43 376.88 42675.96 88888.00 2024-05-15 12:17:44.000 136 21606.44 376.85 42675.95 88888.00 2024-05-15 12:17:45.000 136 21606.43 376.78 42675.93 47934.01 2024-05-15 12:17:46.000 136 21606.42 376.79 42675.92 88888.00 2024-05-15 12:17:47.000 136 21606.43 376.82 42675.96 88888.00 2024-05-15 12:17:48.000 136 21606.44 376.82 42676.00 88888.00 2024-05-15 12:17:49.000 136 21606.44 376.78 42676.00 88888.00 2024-05-15 12:17:50.000 136 21606.45 376.74 42676.01 47934.31 2024-05-15 12:17:51.000 136 21606.45 376.73 42676.01 88888.00 2024-05-15 12:17:52.000 136 21606.46 376.74 42675.98 88888.00 2024-05-15 12:17:53.000 136 21606.44 376.74 42675.99 88888.00 2024-05-15 12:17:54.000 136 21606.40 376.71 42676.05 88888.00 2024-05-15 12:17:55.000 136 21606.37 376.74 42676.09 47934.60 2024-05-15 12:17:56.000 136 21606.38 376.79 42676.06 88888.00 2024-05-15 12:17:57.000 136 21606.37 376.81 42676.02 88888.00 2024-05-15 12:17:58.000 136 21606.32 376.80 42675.98 88888.00 2024-05-15 12:17:59.000 136 21606.27 376.79 42675.96 88888.00 2024-05-15 12:18:00.000 136 21606.26 376.78 42675.97 47934.53 2024-05-15 12:18:01.000 136 21606.25 376.80 42675.96 88888.00 2024-05-15 12:18:02.000 136 21606.23 376.83 42675.96 88888.00 2024-05-15 12:18:03.000 136 21606.20 376.86 42675.98 88888.00 2024-05-15 12:18:04.000 136 21606.16 376.88 42676.00 88888.00 2024-05-15 12:18:05.000 136 21606.11 376.90 42675.99 47933.74 2024-05-15 12:18:06.000 136 21606.08 376.88 42675.98 88888.00 2024-05-15 12:18:07.000 136 21606.06 376.86 42676.00 88888.00 2024-05-15 12:18:08.000 136 21606.04 376.88 42676.03 88888.00 2024-05-15 12:18:09.000 136 21606.06 376.93 42676.07 88888.00 2024-05-15 12:18:10.000 136 21606.03 376.95 42676.11 47933.68 2024-05-15 12:18:11.000 136 21605.98 376.94 42676.14 88888.00 2024-05-15 12:18:12.000 136 21605.95 376.95 42676.14 88888.00 2024-05-15 12:18:13.000 136 21605.92 376.99 42676.12 88888.00 2024-05-15 12:18:14.000 136 21605.85 377.01 42676.14 88888.00 2024-05-15 12:18:15.000 136 21605.83 377.00 42676.17 47933.55 2024-05-15 12:18:16.000 136 21605.84 376.97 42676.17 88888.00 2024-05-15 12:18:17.000 136 21605.85 376.95 42676.18 88888.00 2024-05-15 12:18:18.000 136 21605.84 376.97 42676.22 88888.00 2024-05-15 12:18:19.000 136 21605.84 377.00 42676.25 88888.00 2024-05-15 12:18:20.000 136 21605.86 376.99 42676.22 47933.59 2024-05-15 12:18:21.000 136 21605.85 376.97 42676.19 88888.00 2024-05-15 12:18:22.000 136 21605.80 376.99 42676.18 88888.00 2024-05-15 12:18:23.000 136 21605.75 377.02 42676.18 88888.00 2024-05-15 12:18:24.000 136 21605.75 377.00 42676.18 88888.00 2024-05-15 12:18:25.000 136 21605.78 376.96 42676.21 47934.73 2024-05-15 12:18:26.000 136 21605.78 376.95 42676.26 88888.00 2024-05-15 12:18:27.000 136 21605.74 376.97 42676.26 88888.00 2024-05-15 12:18:28.000 136 21605.71 376.99 42676.23 88888.00 2024-05-15 12:18:29.000 136 21605.71 377.00 42676.23 88888.00 2024-05-15 12:18:30.000 136 21605.72 377.01 42676.23 47934.69 2024-05-15 12:18:31.000 136 21605.71 377.06 42676.23 88888.00 2024-05-15 12:18:32.000 136 21605.68 377.08 42676.25 88888.00 2024-05-15 12:18:33.000 136 21605.65 377.03 42676.26 88888.00 2024-05-15 12:18:34.000 136 21605.66 376.93 42676.25 88888.00 2024-05-15 12:18:35.000 136 21605.68 376.87 42676.24 47933.73 2024-05-15 12:18:36.000 136 21605.67 376.88 42676.23 88888.00 2024-05-15 12:18:37.000 136 21605.65 376.91 42676.24 88888.00 2024-05-15 12:18:38.000 136 21605.64 376.93 42676.25 88888.00 2024-05-15 12:18:39.000 136 21605.65 376.92 42676.28 88888.00 2024-05-15 12:18:40.000 136 21605.65 376.88 42676.30 47933.93 2024-05-15 12:18:41.000 136 21605.65 376.87 42676.29 88888.00 2024-05-15 12:18:42.000 136 21605.70 376.90 42676.31 88888.00 2024-05-15 12:18:43.000 136 21605.74 376.98 42676.34 88888.00 2024-05-15 12:18:44.000 136 21605.74 377.05 42676.38 88888.00 2024-05-15 12:18:45.000 136 21605.74 377.05 42676.35 47934.64 2024-05-15 12:18:46.000 136 21605.73 377.00 42676.27 88888.00 2024-05-15 12:18:47.000 136 21605.72 376.98 42676.25 88888.00 2024-05-15 12:18:48.000 136 21605.69 377.02 42676.32 88888.00 2024-05-15 12:18:49.000 136 21605.68 377.06 42676.38 88888.00 2024-05-15 12:18:50.000 136 21605.68 377.05 42676.38 47934.50 2024-05-15 12:18:51.000 136 21605.66 377.00 42676.35 88888.00 2024-05-15 12:18:52.000 136 21605.63 376.99 42676.31 88888.00 2024-05-15 12:18:53.000 136 21605.62 377.03 42676.27 88888.00 2024-05-15 12:18:54.000 136 21605.63 377.06 42676.27 88888.00 2024-05-15 12:18:55.000 136 21605.63 377.01 42676.27 47934.55 2024-05-15 12:18:56.000 136 21605.59 376.92 42676.27 88888.00 2024-05-15 12:18:57.000 136 21605.54 376.88 42676.27 88888.00 2024-05-15 12:18:58.000 136 21605.56 376.88 42676.29 88888.00 2024-05-15 12:18:59.000 136 21605.61 376.89 42676.30 88888.00 2024-05-15 12:19:00.000 136 21605.61 376.89 42676.27 47934.08 2024-05-15 12:19:01.000 136 21605.57 376.88 42676.26 88888.00 2024-05-15 12:19:02.000 136 21605.58 376.89 42676.30 88888.00 2024-05-15 12:19:03.000 136 21605.61 376.88 42676.34 88888.00 2024-05-15 12:19:04.000 136 21605.61 376.84 42676.32 88888.00 2024-05-15 12:19:05.000 136 21605.59 376.82 42676.28 47934.58 2024-05-15 12:19:06.000 136 21605.60 376.80 42676.29 88888.00 2024-05-15 12:19:07.000 136 21605.63 376.78 42676.31 88888.00 2024-05-15 12:19:08.000 136 21605.64 376.75 42676.31 88888.00 2024-05-15 12:19:09.000 136 21605.60 376.72 42676.31 88888.00 2024-05-15 12:19:10.000 136 21605.58 376.71 42676.32 47934.75 2024-05-15 12:19:11.000 136 21605.62 376.72 42676.31 88888.00 2024-05-15 12:19:12.000 136 21605.66 376.74 42676.31 88888.00 2024-05-15 12:19:13.000 136 21605.65 376.76 42676.29 88888.00 2024-05-15 12:19:14.000 136 21605.60 376.75 42676.29 88888.00 2024-05-15 12:19:15.000 136 21605.59 376.72 42676.29 47933.94 2024-05-15 12:19:16.000 136 21605.63 376.71 42676.32 88888.00 2024-05-15 12:19:17.000 136 21605.69 376.73 42676.34 88888.00 2024-05-15 12:19:18.000 136 21605.74 376.74 42676.34 88888.00 2024-05-15 12:19:19.000 136 21605.77 376.71 42676.34 88888.00 2024-05-15 12:19:20.000 136 21605.75 376.70 42676.35 99999.00 2024-05-15 12:19:21.000 136 21605.72 376.75 42676.35 99999.00 2024-05-15 12:19:22.000 136 21605.71 376.81 42676.34 99999.00 2024-05-15 12:19:23.000 136 21605.73 376.82 42676.34 99999.00 2024-05-15 12:19:24.000 136 21605.74 376.75 42676.32 99999.00 2024-05-15 12:19:25.000 136 21605.74 376.69 42676.32 47934.66 2024-05-15 12:19:26.000 136 21605.75 376.68 42676.31 88888.00 2024-05-15 12:19:27.000 136 21605.78 376.68 42676.29 88888.00 2024-05-15 12:19:28.000 136 21605.84 376.65 42676.32 88888.00 2024-05-15 12:19:29.000 136 21605.83 376.62 42676.34 88888.00 2024-05-15 12:19:30.000 136 21605.76 376.61 42676.31 47934.54 2024-05-15 12:19:31.000 136 21605.74 376.61 42676.25 88888.00 2024-05-15 12:19:32.000 136 21605.75 376.58 42676.20 88888.00 2024-05-15 12:19:33.000 136 21605.73 376.50 42676.19 88888.00 2024-05-15 12:19:34.000 136 21605.75 376.41 42676.21 88888.00 2024-05-15 12:19:35.000 136 21605.83 376.36 42676.21 47933.90 2024-05-15 12:19:36.000 136 21605.89 376.38 42676.21 88888.00 2024-05-15 12:19:37.000 136 21605.87 376.43 42676.26 88888.00 2024-05-15 12:19:38.000 136 21605.81 376.45 42676.28 88888.00 2024-05-15 12:19:39.000 136 21605.81 376.43 42676.26 88888.00 2024-05-15 12:19:40.000 136 21605.87 376.40 42676.25 47934.56 2024-05-15 12:19:41.000 136 21605.88 376.38 42676.27 88888.00 2024-05-15 12:19:42.000 136 21605.83 376.33 42676.28 88888.00 2024-05-15 12:19:43.000 136 21605.81 376.29 42676.29 88888.00 2024-05-15 12:19:44.000 136 21605.80 376.26 42676.28 88888.00 2024-05-15 12:19:45.000 136 21605.78 376.28 42676.27 47933.90 2024-05-15 12:19:46.000 136 21605.81 376.32 42676.27 88888.00 2024-05-15 12:19:47.000 136 21605.85 376.34 42676.28 88888.00 2024-05-15 12:19:48.000 136 21605.87 376.33 42676.27 88888.00 2024-05-15 12:19:49.000 136 21605.86 376.28 42676.23 88888.00 2024-05-15 12:19:50.000 136 21605.86 376.22 42676.23 47934.46 2024-05-15 12:19:51.000 136 21605.88 376.19 42676.23 88888.00 2024-05-15 12:19:52.000 136 21605.90 376.19 42676.21 88888.00 2024-05-15 12:19:53.000 136 21605.93 376.22 42676.18 88888.00 2024-05-15 12:19:54.000 136 21605.90 376.25 42676.19 88888.00 2024-05-15 12:19:55.000 136 21605.84 376.22 42676.23 47934.48 2024-05-15 12:19:56.000 136 21605.85 376.19 42676.26 88888.00 2024-05-15 12:19:57.000 136 21605.93 376.19 42676.25 88888.00 2024-05-15 12:19:58.000 136 21605.97 376.21 42676.24 88888.00 2024-05-15 12:19:59.000 136 21605.95 376.23 42676.24 88888.00 2024-05-15 12:20:00.000 136 21605.94 376.20 42676.21 47934.15 2024-05-15 12:20:01.000 136 21605.93 376.16 42676.16 88888.00 2024-05-15 12:20:02.000 136 21605.90 376.15 42676.12 88888.00 2024-05-15 12:20:03.000 136 21605.86 376.14 42676.09 88888.00 2024-05-15 12:20:04.000 136 21605.87 376.11 42676.07 88888.00 2024-05-15 12:20:05.000 136 21605.93 376.07 42676.07 47934.60 2024-05-15 12:20:06.000 136 21605.96 376.07 42676.11 88888.00 2024-05-15 12:20:07.000 136 21605.93 376.09 42676.14 88888.00 2024-05-15 12:20:08.000 136 21605.90 376.09 42676.14 88888.00 2024-05-15 12:20:09.000 136 21605.89 376.07 42676.13 88888.00 2024-05-15 12:20:10.000 136 21605.88 376.04 42676.12 47934.50 2024-05-15 12:20:11.000 136 21605.83 376.04 42676.10 88888.00 2024-05-15 12:20:12.000 136 21605.82 376.04 42676.10 88888.00 2024-05-15 12:20:13.000 136 21605.87 376.02 42676.11 88888.00 2024-05-15 12:20:14.000 136 21605.93 376.00 42676.11 88888.00 2024-05-15 12:20:15.000 136 21605.93 376.00 42676.11 47934.22 2024-05-15 12:20:16.000 136 21605.91 375.97 42676.11 88888.00 2024-05-15 12:20:17.000 136 21605.91 375.92 42676.10 88888.00 2024-05-15 12:20:18.000 136 21605.93 375.93 42676.10 88888.00 2024-05-15 12:20:19.000 136 21605.95 375.97 42676.11 88888.00 2024-05-15 12:20:20.000 136 21605.95 375.97 42676.14 47934.49 2024-05-15 12:20:21.000 136 21605.99 375.94 42676.18 88888.00 2024-05-15 12:20:22.000 136 21606.04 375.90 42676.19 88888.00 2024-05-15 12:20:23.000 136 21606.03 375.87 42676.17 88888.00 2024-05-15 12:20:24.000 136 21605.98 375.85 42676.16 88888.00 2024-05-15 12:20:25.000 136 21605.97 375.84 42676.18 47934.36 2024-05-15 12:20:26.000 136 21605.96 375.82 42676.16 88888.00 2024-05-15 12:20:27.000 136 21605.95 375.83 42676.14 88888.00 2024-05-15 12:20:28.000 136 21605.97 375.86 42676.14 88888.00 2024-05-15 12:20:29.000 136 21606.02 375.86 42676.15 88888.00 2024-05-15 12:20:30.000 136 21606.04 375.83 42676.14 47934.44 2024-05-15 12:20:31.000 136 21606.04 375.82 42676.11 88888.00 2024-05-15 12:20:32.000 136 21606.02 375.83 42676.07 88888.00 2024-05-15 12:20:33.000 136 21605.99 375.84 42676.07 88888.00 2024-05-15 12:20:34.000 136 21605.96 375.87 42676.08 88888.00 2024-05-15 12:20:35.000 136 21605.95 375.93 42676.07 47934.58 2024-05-15 12:20:36.000 136 21605.96 375.94 42676.06 88888.00 2024-05-15 12:20:37.000 136 21605.97 375.90 42676.05 88888.00 2024-05-15 12:20:38.000 136 21605.97 375.85 42676.06 88888.00 2024-05-15 12:20:39.000 136 21605.97 375.83 42676.06 88888.00 2024-05-15 12:20:40.000 136 21605.96 375.85 42676.05 47934.49 2024-05-15 12:20:41.000 136 21605.95 375.84 42676.03 88888.00 2024-05-15 12:20:42.000 136 21605.95 375.83 42676.02 88888.00 2024-05-15 12:20:43.000 136 21605.95 375.82 42676.03 88888.00 2024-05-15 12:20:44.000 136 21605.96 375.82 42676.06 88888.00 2024-05-15 12:20:45.000 136 21605.98 375.85 42676.09 47934.40 2024-05-15 12:20:46.000 136 21605.96 375.90 42676.09 88888.00 2024-05-15 12:20:47.000 136 21605.90 375.88 42676.04 88888.00 2024-05-15 12:20:48.000 136 21605.85 375.82 42676.01 88888.00 2024-05-15 12:20:49.000 136 21605.87 375.78 42676.02 88888.00 2024-05-15 12:20:50.000 136 21605.89 375.75 42676.04 99999.00 2024-05-15 12:20:51.000 136 21605.92 375.74 42676.06 99999.00 2024-05-15 12:20:52.000 136 21605.95 375.73 42676.07 99999.00 2024-05-15 12:20:53.000 136 21605.94 375.73 42676.09 99999.00 2024-05-15 12:20:54.000 136 21605.92 375.70 42676.10 99999.00 2024-05-15 12:20:55.000 136 21605.91 375.68 42676.11 47933.84 2024-05-15 12:20:56.000 136 21605.93 375.71 42676.09 88888.00 2024-05-15 12:20:57.000 136 21605.95 375.73 42676.07 88888.00 2024-05-15 12:20:58.000 136 21605.98 375.71 42676.06 88888.00 2024-05-15 12:20:59.000 136 21606.03 375.65 42676.04 88888.00 2024-05-15 12:21:00.000 136 21606.06 375.57 42675.99 47934.33 2024-05-15 12:21:01.000 136 21606.04 375.51 42675.98 88888.00 2024-05-15 12:21:02.000 136 21606.06 375.50 42676.02 88888.00 2024-05-15 12:21:03.000 136 21606.13 375.54 42676.07 88888.00 2024-05-15 12:21:04.000 136 21606.13 375.57 42676.07 88888.00 2024-05-15 12:21:05.000 136 21606.08 375.56 42676.04 47934.21 2024-05-15 12:21:06.000 136 21606.08 375.55 42675.98 88888.00 2024-05-15 12:21:07.000 136 21606.12 375.56 42675.96 88888.00 2024-05-15 12:21:08.000 136 21606.11 375.52 42675.98 88888.00 2024-05-15 12:21:09.000 136 21606.07 375.45 42675.99 88888.00 2024-05-15 12:21:10.000 136 21606.08 375.44 42676.00 47934.41 2024-05-15 12:21:11.000 136 21606.14 375.44 42676.02 88888.00 2024-05-15 12:21:12.000 136 21606.20 375.42 42676.02 88888.00 2024-05-15 12:21:13.000 136 21606.21 375.39 42676.02 88888.00 2024-05-15 12:21:14.000 136 21606.18 375.36 42676.00 88888.00 2024-05-15 12:21:15.000 136 21606.13 375.34 42675.99 47933.64 2024-05-15 12:21:16.000 136 21606.11 375.32 42675.99 88888.00 2024-05-15 12:21:17.000 136 21606.13 375.30 42675.94 88888.00 2024-05-15 12:21:18.000 136 21606.16 375.29 42675.86 88888.00 2024-05-15 12:21:19.000 136 21606.20 375.33 42675.82 88888.00 2024-05-15 12:21:20.000 136 21606.22 375.36 42675.87 47933.64 2024-05-15 12:21:21.000 136 21606.22 375.33 42675.91 88888.00 2024-05-15 12:21:22.000 136 21606.27 375.29 42675.88 88888.00 2024-05-15 12:21:23.000 136 21606.31 375.29 42675.83 88888.00 2024-05-15 12:21:24.000 136 21606.31 375.29 42675.83 88888.00 2024-05-15 12:21:25.000 136 21606.31 375.26 42675.89 47934.40 2024-05-15 12:21:26.000 136 21606.32 375.24 42675.96 88888.00 2024-05-15 12:21:27.000 136 21606.36 375.21 42675.98 88888.00 2024-05-15 12:21:28.000 136 21606.42 375.19 42675.98 88888.00 2024-05-15 12:21:29.000 136 21606.46 375.22 42675.96 88888.00 2024-05-15 12:21:30.000 136 21606.45 375.23 42675.94 47934.08 2024-05-15 12:21:31.000 136 21606.44 375.19 42675.89 88888.00 2024-05-15 12:21:32.000 136 21606.42 375.15 42675.83 88888.00 2024-05-15 12:21:33.000 136 21606.36 375.13 42675.79 88888.00 2024-05-15 12:21:34.000 136 21606.33 375.10 42675.79 88888.00 2024-05-15 12:21:35.000 136 21606.37 375.09 42675.82 99999.00 2024-05-15 12:21:36.000 136 21606.44 375.10 42675.83 99999.00 2024-05-15 12:21:37.000 136 21606.48 375.14 42675.80 99999.00 2024-05-15 12:21:38.000 136 21606.46 375.17 42675.76 99999.00 2024-05-15 12:21:39.000 136 21606.45 375.16 42675.73 99999.00 2024-05-15 12:21:40.000 136 21606.50 375.13 42675.70 47934.36 2024-05-15 12:21:41.000 136 21606.52 375.11 42675.66 88888.00 2024-05-15 12:21:42.000 136 21606.48 375.11 42675.64 88888.00 2024-05-15 12:21:43.000 136 21606.48 375.14 42675.68 88888.00 2024-05-15 12:21:44.000 136 21606.55 375.17 42675.69 88888.00 2024-05-15 12:21:45.000 136 21606.59 375.14 42675.65 47933.40 2024-05-15 12:21:46.000 136 21606.57 375.07 42675.63 88888.00 2024-05-15 12:21:47.000 136 21606.57 375.01 42675.64 88888.00 2024-05-15 12:21:48.000 136 21606.62 375.02 42675.65 88888.00 2024-05-15 12:21:49.000 136 21606.65 375.06 42675.66 88888.00 2024-05-15 12:21:50.000 136 21606.62 375.05 42675.66 99999.00 2024-05-15 12:21:51.000 136 21606.60 375.00 42675.64 99999.00 2024-05-15 12:21:52.000 136 21606.63 374.97 42675.62 99999.00 2024-05-15 12:21:53.000 136 21606.63 374.98 42675.60 99999.00 2024-05-15 12:21:54.000 136 21606.58 374.99 42675.59 99999.00 2024-05-15 12:21:55.000 136 21606.57 374.98 42675.61 47934.21 2024-05-15 12:21:56.000 136 21606.62 374.98 42675.63 88888.00 2024-05-15 12:21:57.000 136 21606.68 374.98 42675.62 88888.00 2024-05-15 12:21:58.000 136 21606.68 374.96 42675.57 88888.00 2024-05-15 12:21:59.000 136 21606.64 374.96 42675.52 88888.00 2024-05-15 12:22:00.000 136 21606.65 374.98 42675.47 47934.18 2024-05-15 12:22:01.000 136 21606.69 374.98 42675.43 88888.00 2024-05-15 12:22:02.000 136 21606.69 374.92 42675.40 88888.00 2024-05-15 12:22:03.000 136 21606.64 374.89 42675.43 88888.00 2024-05-15 12:22:04.000 136 21606.61 374.89 42675.44 88888.00 2024-05-15 12:22:05.000 136 21606.63 374.87 42675.41 47933.55 2024-05-15 12:22:06.000 136 21606.64 374.83 42675.40 88888.00 2024-05-15 12:22:07.000 136 21606.60 374.78 42675.42 88888.00 2024-05-15 12:22:08.000 136 21606.59 374.75 42675.46 88888.00 2024-05-15 12:22:09.000 136 21606.63 374.72 42675.48 88888.00 2024-05-15 12:22:10.000 136 21606.69 374.71 42675.47 47934.33 2024-05-15 12:22:11.000 136 21606.73 374.72 42675.45 88888.00 2024-05-15 12:22:12.000 136 21606.74 374.74 42675.39 88888.00 2024-05-15 12:22:13.000 136 21606.76 374.76 42675.36 88888.00 2024-05-15 12:22:14.000 136 21606.80 374.77 42675.37 88888.00 2024-05-15 12:22:15.000 136 21606.81 374.81 42675.37 47933.51 2024-05-15 12:22:16.000 136 21606.75 374.81 42675.35 88888.00 2024-05-15 12:22:17.000 136 21606.69 374.76 42675.35 88888.00 2024-05-15 12:22:18.000 136 21606.68 374.74 42675.37 88888.00 2024-05-15 12:22:19.000 136 21606.69 374.73 42675.39 88888.00 2024-05-15 12:22:20.000 136 21606.69 374.69 42675.40 47933.84 2024-05-15 12:22:21.000 136 21606.72 374.68 42675.43 88888.00 2024-05-15 12:22:22.000 136 21606.76 374.73 42675.46 88888.00 2024-05-15 12:22:23.000 136 21606.76 374.76 42675.47 88888.00 2024-05-15 12:22:24.000 136 21606.71 374.74 42675.43 88888.00 2024-05-15 12:22:25.000 136 21606.69 374.71 42675.39 47934.28 2024-05-15 12:22:26.000 136 21606.74 374.66 42675.40 88888.00 2024-05-15 12:22:27.000 136 21606.77 374.59 42675.44 88888.00 2024-05-15 12:22:28.000 136 21606.74 374.56 42675.48 88888.00 2024-05-15 12:22:29.000 136 21606.69 374.56 42675.48 88888.00 2024-05-15 12:22:30.000 136 21606.67 374.54 42675.46 47934.23 2024-05-15 12:22:31.000 136 21606.69 374.52 42675.46 88888.00 2024-05-15 12:22:32.000 136 21606.71 374.54 42675.48 88888.00 2024-05-15 12:22:33.000 136 21606.69 374.55 42675.50 88888.00 2024-05-15 12:22:34.000 136 21606.67 374.53 42675.52 88888.00 2024-05-15 12:22:35.000 136 21606.68 374.54 42675.52 47934.10 2024-05-15 12:22:36.000 136 21606.71 374.57 42675.49 88888.00 2024-05-15 12:22:37.000 136 21606.69 374.55 42675.46 88888.00 2024-05-15 12:22:38.000 136 21606.68 374.51 42675.44 88888.00 2024-05-15 12:22:39.000 136 21606.71 374.49 42675.46 88888.00 2024-05-15 12:22:40.000 136 21606.73 374.48 42675.47 47934.21 2024-05-15 12:22:41.000 136 21606.71 374.47 42675.48 88888.00 2024-05-15 12:22:42.000 136 21606.68 374.48 42675.47 88888.00 2024-05-15 12:22:43.000 136 21606.68 374.50 42675.45 88888.00 2024-05-15 12:22:44.000 136 21606.69 374.46 42675.45 88888.00 2024-05-15 12:22:45.000 136 21606.66 374.42 42675.49 99999.00 2024-05-15 12:22:46.000 136 21606.61 374.43 42675.54 99999.00 2024-05-15 12:22:47.000 136 21606.57 374.47 42675.55 99999.00 2024-05-15 12:22:48.000 136 21606.54 374.50 42675.51 99999.00 2024-05-15 12:22:49.000 136 21606.54 374.54 42675.46 99999.00 2024-05-15 12:22:50.000 136 21606.56 374.55 42675.47 47933.42 2024-05-15 12:22:51.000 136 21606.54 374.53 42675.51 88888.00 2024-05-15 12:22:52.000 136 21606.47 374.52 42675.52 88888.00 2024-05-15 12:22:53.000 136 21606.41 374.56 42675.48 88888.00 2024-05-15 12:22:54.000 136 21606.38 374.56 42675.44 88888.00 2024-05-15 12:22:55.000 136 21606.41 374.53 42675.44 47933.34 2024-05-15 12:22:56.000 136 21606.44 374.51 42675.46 88888.00 2024-05-15 12:22:57.000 136 21606.43 374.53 42675.45 88888.00 2024-05-15 12:22:58.000 136 21606.41 374.56 42675.45 88888.00 2024-05-15 12:22:59.000 136 21606.40 374.58 42675.48 88888.00 2024-05-15 12:23:00.000 136 21606.42 374.58 42675.48 99999.00 2024-05-15 12:23:01.000 136 21606.43 374.61 42675.46 99999.00 2024-05-15 12:23:02.000 136 21606.43 374.64 42675.48 99999.00 2024-05-15 12:23:03.000 136 21606.43 374.65 42675.52 99999.00 2024-05-15 12:23:04.000 136 21606.45 374.65 42675.52 99999.00 2024-05-15 12:23:05.000 136 21606.42 374.62 42675.48 47933.78 2024-05-15 12:23:06.000 136 21606.36 374.59 42675.46 88888.00 2024-05-15 12:23:07.000 136 21606.34 374.55 42675.50 88888.00 2024-05-15 12:23:08.000 136 21606.34 374.51 42675.53 88888.00 2024-05-15 12:23:09.000 136 21606.32 374.53 42675.49 88888.00 2024-05-15 12:23:10.000 136 21606.31 374.60 42675.44 47933.40 2024-05-15 12:23:11.000 136 21606.36 374.61 42675.48 88888.00 2024-05-15 12:23:12.000 136 21606.40 374.57 42675.57 88888.00 2024-05-15 12:23:13.000 136 21606.39 374.57 42675.60 88888.00 2024-05-15 12:23:14.000 136 21606.40 374.60 42675.57 88888.00 2024-05-15 12:23:15.000 136 21606.39 374.60 42675.53 99999.00 2024-05-15 12:23:16.000 136 21606.34 374.58 42675.51 99999.00 2024-05-15 12:23:17.000 136 21606.30 374.54 42675.52 99999.00 2024-05-15 12:23:18.000 136 21606.30 374.53 42675.52 99999.00 2024-05-15 12:23:19.000 136 21606.32 374.55 42675.54 99999.00 2024-05-15 12:23:20.000 136 21606.34 374.59 42675.57 47933.58 2024-05-15 12:23:21.000 136 21606.32 374.57 42675.58 88888.00 2024-05-15 12:23:22.000 136 21606.29 374.49 42675.55 88888.00 2024-05-15 12:23:23.000 136 21606.26 374.44 42675.54 88888.00 2024-05-15 12:23:24.000 136 21606.26 374.48 42675.56 88888.00 2024-05-15 12:23:25.000 136 21606.24 374.48 42675.60 47934.00 2024-05-15 12:23:26.000 136 21606.18 374.42 42675.60 88888.00 2024-05-15 12:23:27.000 136 21606.13 374.38 42675.60 88888.00 2024-05-15 12:23:28.000 136 21606.11 374.41 42675.62 88888.00 2024-05-15 12:23:29.000 136 21606.10 374.42 42675.63 88888.00 2024-05-15 12:23:30.000 136 21606.10 374.39 42675.61 47933.80 2024-05-15 12:23:31.000 136 21606.09 374.37 42675.61 88888.00 2024-05-15 12:23:32.000 136 21606.07 374.39 42675.61 88888.00 2024-05-15 12:23:33.000 136 21606.04 374.38 42675.59 88888.00 2024-05-15 12:23:34.000 136 21606.01 374.37 42675.57 88888.00 2024-05-15 12:23:35.000 136 21605.98 374.42 42675.59 47933.99 2024-05-15 12:23:36.000 136 21605.99 374.49 42675.59 88888.00 2024-05-15 12:23:37.000 136 21606.01 374.50 42675.62 88888.00 2024-05-15 12:23:38.000 136 21606.02 374.47 42675.66 88888.00 2024-05-15 12:23:39.000 136 21606.01 374.48 42675.67 88888.00 2024-05-15 12:23:40.000 136 21606.01 374.52 42675.65 47933.49 2024-05-15 12:23:41.000 136 21606.03 374.51 42675.64 88888.00 2024-05-15 12:23:42.000 136 21606.03 374.44 42675.67 88888.00 2024-05-15 12:23:43.000 136 21606.02 374.39 42675.73 88888.00 2024-05-15 12:23:44.000 136 21606.02 374.38 42675.75 88888.00 2024-05-15 12:23:45.000 136 21606.03 374.35 42675.73 47933.87 2024-05-15 12:23:46.000 136 21606.03 374.30 42675.72 88888.00 2024-05-15 12:23:47.000 136 21606.02 374.27 42675.70 88888.00 2024-05-15 12:23:48.000 136 21606.03 374.30 42675.70 88888.00 2024-05-15 12:23:49.000 136 21606.04 374.34 42675.73 88888.00 2024-05-15 12:23:50.000 136 21606.02 374.35 42675.75 47933.18 2024-05-15 12:23:51.000 136 21606.01 374.36 42675.74 88888.00 2024-05-15 12:23:52.000 136 21606.00 374.40 42675.72 88888.00 2024-05-15 12:23:53.000 136 21605.94 374.41 42675.68 88888.00 2024-05-15 12:23:54.000 136 21605.87 374.44 42675.64 88888.00 2024-05-15 12:23:55.000 136 21605.85 374.47 42675.61 99999.00 2024-05-15 12:23:56.000 136 21605.89 374.44 42675.62 99999.00 2024-05-15 12:23:57.000 136 21605.92 374.39 42675.64 99999.00 2024-05-15 12:23:58.000 136 21605.91 374.38 42675.67 99999.00 2024-05-15 12:23:59.000 136 21605.89 374.39 42675.72 99999.00 2024-05-15 12:24:00.000 136 21605.88 374.40 42675.78 47933.89 2024-05-15 12:24:01.000 136 21605.90 374.44 42675.79 88888.00 2024-05-15 12:24:02.000 136 21605.94 374.45 42675.75 88888.00 2024-05-15 12:24:03.000 136 21605.94 374.43 42675.70 88888.00 2024-05-15 12:24:04.000 136 21605.95 374.38 42675.70 88888.00 2024-05-15 12:24:05.000 136 21605.94 374.36 42675.72 47933.20 2024-05-15 12:24:06.000 136 21605.88 374.34 42675.74 88888.00 2024-05-15 12:24:07.000 136 21605.85 374.32 42675.73 88888.00 2024-05-15 12:24:08.000 136 21605.89 374.32 42675.70 88888.00 2024-05-15 12:24:09.000 136 21605.93 374.35 42675.67 88888.00 2024-05-15 12:24:10.000 136 21605.94 374.34 42675.65 47933.86 2024-05-15 12:24:11.000 136 21605.92 374.31 42675.65 88888.00 2024-05-15 12:24:12.000 136 21605.90 374.29 42675.65 88888.00 2024-05-15 12:24:13.000 136 21605.88 374.26 42675.66 88888.00 2024-05-15 12:24:14.000 136 21605.84 374.22 42675.67 88888.00 2024-05-15 12:24:15.000 136 21605.81 374.20 42675.66 99999.00 2024-05-15 12:24:16.000 136 21605.78 374.23 42675.63 99999.00 2024-05-15 12:24:17.000 136 21605.76 374.27 42675.59 99999.00 2024-05-15 12:24:18.000 136 21605.80 374.27 42675.59 99999.00 2024-05-15 12:24:19.000 136 21605.82 374.24 42675.62 99999.00 2024-05-15 12:24:20.000 136 21605.79 374.20 42675.62 47934.01 2024-05-15 12:24:21.000 136 21605.76 374.21 42675.61 88888.00 2024-05-15 12:24:22.000 136 21605.77 374.22 42675.61 88888.00 2024-05-15 12:24:23.000 136 21605.80 374.22 42675.60 88888.00 2024-05-15 12:24:24.000 136 21605.78 374.23 42675.62 88888.00 2024-05-15 12:24:25.000 136 21605.78 374.27 42675.65 47933.44 2024-05-15 12:24:26.000 136 21605.80 374.30 42675.67 88888.00 2024-05-15 12:24:27.000 136 21605.78 374.31 42675.69 88888.00 2024-05-15 12:24:28.000 136 21605.75 374.32 42675.73 88888.00 2024-05-15 12:24:29.000 136 21605.74 374.33 42675.77 88888.00 2024-05-15 12:24:30.000 136 21605.71 374.32 42675.76 47934.04 2024-05-15 12:24:31.000 136 21605.66 374.30 42675.72 88888.00 2024-05-15 12:24:32.000 136 21605.62 374.28 42675.69 88888.00 2024-05-15 12:24:33.000 136 21605.60 374.30 42675.69 88888.00 2024-05-15 12:24:34.000 136 21605.60 374.31 42675.73 88888.00 2024-05-15 12:24:35.000 136 21605.60 374.29 42675.76 47933.94 2024-05-15 12:24:36.000 136 21605.62 374.27 42675.77 88888.00 2024-05-15 12:24:37.000 136 21605.62 374.29 42675.81 88888.00 2024-05-15 12:24:38.000 136 21605.60 374.29 42675.83 88888.00 2024-05-15 12:24:39.000 136 21605.58 374.25 42675.82 88888.00 2024-05-15 12:24:40.000 136 21605.56 374.21 42675.78 99999.00 2024-05-15 12:24:41.000 136 21605.56 374.20 42675.75 99999.00 2024-05-15 12:24:42.000 136 21605.58 374.23 42675.74 99999.00 2024-05-15 12:24:43.000 136 21605.59 374.24 42675.72 99999.00 2024-05-15 12:24:44.000 136 21605.60 374.24 42675.71 99999.00 2024-05-15 12:24:45.000 136 21605.62 374.24 42675.74 47933.72 2024-05-15 12:24:46.000 136 21605.62 374.22 42675.78 88888.00 2024-05-15 12:24:47.000 136 21605.58 374.20 42675.77 88888.00 2024-05-15 12:24:48.000 136 21605.53 374.23 42675.77 88888.00 2024-05-15 12:24:49.000 136 21605.51 374.25 42675.81 88888.00 2024-05-15 12:24:50.000 136 21605.52 374.22 42675.84 47933.81 2024-05-15 12:24:51.000 136 21605.56 374.20 42675.85 88888.00 2024-05-15 12:24:52.000 136 21605.59 374.18 42675.84 88888.00 2024-05-15 12:24:53.000 136 21605.58 374.14 42675.83 88888.00 2024-05-15 12:24:54.000 136 21605.55 374.13 42675.82 88888.00 2024-05-15 12:24:55.000 136 21605.52 374.15 42675.85 47933.86 2024-05-15 12:24:56.000 136 21605.48 374.16 42675.86 88888.00 2024-05-15 12:24:57.000 136 21605.47 374.14 42675.89 88888.00 2024-05-15 12:24:58.000 136 21605.47 374.12 42675.93 88888.00 2024-05-15 12:24:59.000 136 21605.47 374.13 42675.96 88888.00 2024-05-15 12:25:00.000 136 21605.50 374.15 42675.97 99999.00 2024-05-15 12:25:01.000 136 21605.52 374.17 42675.98 99999.00 2024-05-15 12:25:02.000 136 21605.50 374.19 42675.97 99999.00 2024-05-15 12:25:03.000 136 21605.48 374.23 42675.94 99999.00 2024-05-15 12:25:04.000 136 21605.49 374.27 42675.90 99999.00 2024-05-15 12:25:05.000 136 21605.50 374.27 42675.91 47933.71 2024-05-15 12:25:06.000 136 21605.47 374.27 42675.94 88888.00 2024-05-15 12:25:07.000 136 21605.43 374.26 42675.96 88888.00 2024-05-15 12:25:08.000 136 21605.46 374.25 42675.97 88888.00 2024-05-15 12:25:09.000 136 21605.50 374.28 42675.98 88888.00 2024-05-15 12:25:10.000 136 21605.48 374.31 42675.99 47933.28 2024-05-15 12:25:11.000 136 21605.42 374.30 42675.98 88888.00 2024-05-15 12:25:12.000 136 21605.38 374.25 42675.95 88888.00 2024-05-15 12:25:13.000 136 21605.37 374.20 42675.93 88888.00 2024-05-15 12:25:14.000 136 21605.35 374.19 42675.94 88888.00 2024-05-15 12:25:15.000 136 21605.35 374.20 42675.96 47933.71 2024-05-15 12:25:16.000 136 21605.40 374.20 42675.97 88888.00 2024-05-15 12:25:17.000 136 21605.42 374.22 42675.98 88888.00 2024-05-15 12:25:18.000 136 21605.39 374.23 42675.99 88888.00 2024-05-15 12:25:19.000 136 21605.33 374.22 42675.98 88888.00 2024-05-15 12:25:20.000 136 21605.31 374.22 42675.96 47933.19 2024-05-15 12:25:21.000 136 21605.35 374.24 42675.96 88888.00 2024-05-15 12:25:22.000 136 21605.37 374.24 42675.96 88888.00 2024-05-15 12:25:23.000 136 21605.34 374.25 42675.95 88888.00 2024-05-15 12:25:24.000 136 21605.31 374.27 42675.94 88888.00 2024-05-15 12:25:25.000 136 21605.30 374.27 42675.94 99999.00 2024-05-15 12:25:26.000 136 21605.31 374.24 42675.94 99999.00 2024-05-15 12:25:27.000 136 21605.32 374.20 42675.95 99999.00 2024-05-15 12:25:28.000 136 21605.32 374.17 42675.96 99999.00 2024-05-15 12:25:29.000 136 21605.32 374.13 42675.94 99999.00 2024-05-15 12:25:30.000 136 21605.30 374.08 42675.90 47933.88 2024-05-15 12:25:31.000 136 21605.28 374.01 42675.88 88888.00 2024-05-15 12:25:32.000 136 21605.26 373.99 42675.87 88888.00 2024-05-15 12:25:33.000 136 21605.25 374.02 42675.87 88888.00 2024-05-15 12:25:34.000 136 21605.27 374.05 42675.86 88888.00 2024-05-15 12:25:35.000 136 21605.26 374.05 42675.83 47934.09 2024-05-15 12:25:36.000 136 21605.23 374.02 42675.80 88888.00 2024-05-15 12:25:37.000 136 21605.22 374.01 42675.80 88888.00 2024-05-15 12:25:38.000 136 21605.20 373.99 42675.82 88888.00 2024-05-15 12:25:39.000 136 21605.19 373.98 42675.85 88888.00 2024-05-15 12:25:40.000 136 21605.21 373.99 42675.89 47933.92 2024-05-15 12:25:41.000 136 21605.22 374.04 42675.93 88888.00 2024-05-15 12:25:42.000 136 21605.21 374.06 42675.92 88888.00 2024-05-15 12:25:43.000 136 21605.19 374.02 42675.88 88888.00 2024-05-15 12:25:44.000 136 21605.19 373.97 42675.88 88888.00 2024-05-15 12:25:45.000 136 21605.21 373.98 42675.89 47933.60 2024-05-15 12:25:46.000 136 21605.19 374.02 42675.87 88888.00 2024-05-15 12:25:47.000 136 21605.14 374.02 42675.86 88888.00 2024-05-15 12:25:48.000 136 21605.06 373.97 42675.86 88888.00 2024-05-15 12:25:49.000 136 21605.04 373.96 42675.88 88888.00 2024-05-15 12:25:50.000 136 21605.06 374.02 42675.91 47933.71 2024-05-15 12:25:51.000 136 21605.06 374.10 42675.93 88888.00 2024-05-15 12:25:52.000 136 21605.08 374.14 42675.94 88888.00 2024-05-15 12:25:53.000 136 21605.12 374.15 42675.93 88888.00 2024-05-15 12:25:54.000 136 21605.10 374.12 42675.91 88888.00 2024-05-15 12:25:55.000 136 21605.04 374.09 42675.90 47933.88 2024-05-15 12:25:56.000 136 21605.05 374.04 42675.93 88888.00 2024-05-15 12:25:57.000 136 21605.10 374.00 42675.96 88888.00 2024-05-15 12:25:58.000 136 21605.10 374.00 42676.00 88888.00 2024-05-15 12:25:59.000 136 21605.05 374.03 42676.05 88888.00 2024-05-15 12:26:00.000 136 21605.01 374.04 42676.05 47933.00 2024-05-15 12:26:01.000 136 21605.02 374.03 42676.00 88888.00 2024-05-15 12:26:02.000 136 21605.03 374.03 42675.93 88888.00 2024-05-15 12:26:03.000 136 21605.02 374.02 42675.85 88888.00 2024-05-15 12:26:04.000 136 21605.00 374.01 42675.85 88888.00 2024-05-15 12:26:05.000 136 21604.97 374.02 42675.92 47933.61 2024-05-15 12:26:06.000 136 21604.95 374.01 42675.98 88888.00 2024-05-15 12:26:07.000 136 21604.93 373.99 42675.98 88888.00 2024-05-15 12:26:08.000 136 21604.90 373.96 42675.97 88888.00 2024-05-15 12:26:09.000 136 21604.87 373.95 42675.94 88888.00 2024-05-15 12:26:10.000 136 21604.88 373.96 42675.93 47933.70 2024-05-15 12:26:11.000 136 21604.87 374.01 42675.96 88888.00 2024-05-15 12:26:12.000 136 21604.85 374.04 42675.97 88888.00 2024-05-15 12:26:13.000 136 21604.85 374.03 42675.95 88888.00 2024-05-15 12:26:14.000 136 21604.83 374.01 42675.93 88888.00 2024-05-15 12:26:15.000 136 21604.79 374.02 42675.94 47933.65 2024-05-15 12:26:16.000 136 21604.78 374.02 42675.94 88888.00 2024-05-15 12:26:17.000 136 21604.79 374.00 42675.94 88888.00 2024-05-15 12:26:18.000 136 21604.79 373.99 42675.96 88888.00 2024-05-15 12:26:19.000 136 21604.75 373.98 42675.97 88888.00 2024-05-15 12:26:20.000 136 21604.69 373.96 42676.00 47933.72 2024-05-15 12:26:21.000 136 21604.68 373.95 42676.06 88888.00 2024-05-15 12:26:22.000 136 21604.69 373.92 42676.10 88888.00 2024-05-15 12:26:23.000 136 21604.69 373.91 42676.09 88888.00 2024-05-15 12:26:24.000 136 21604.70 373.93 42676.05 88888.00 2024-05-15 12:26:25.000 136 21604.71 373.91 42676.01 47933.59 2024-05-15 12:26:26.000 136 21604.71 373.87 42675.97 88888.00 2024-05-15 12:26:27.000 136 21604.70 373.88 42675.95 88888.00 2024-05-15 12:26:28.000 136 21604.68 373.92 42675.94 88888.00 2024-05-15 12:26:29.000 136 21604.65 373.94 42675.98 88888.00 2024-05-15 12:26:30.000 136 21604.63 373.93 42676.04 47933.49 2024-05-15 12:26:31.000 136 21604.64 373.93 42676.05 88888.00 2024-05-15 12:26:32.000 136 21604.67 373.89 42676.04 88888.00 2024-05-15 12:26:33.000 136 21604.71 373.87 42676.07 88888.00 2024-05-15 12:26:34.000 136 21604.71 373.89 42676.13 88888.00 2024-05-15 12:26:35.000 136 21604.68 373.93 42676.14 47933.57 2024-05-15 12:26:36.000 136 21604.67 373.91 42676.10 88888.00 2024-05-15 12:26:37.000 136 21604.66 373.86 42676.01 88888.00 2024-05-15 12:26:38.000 136 21604.63 373.82 42675.92 88888.00 2024-05-15 12:26:39.000 136 21604.63 373.83 42675.88 88888.00 2024-05-15 12:26:40.000 136 21604.65 373.91 42675.89 47933.43 2024-05-15 12:26:41.000 136 21604.62 373.94 42675.91 88888.00 2024-05-15 12:26:42.000 136 21604.59 373.89 42675.91 88888.00 2024-05-15 12:26:43.000 136 21604.59 373.85 42675.91 88888.00 2024-05-15 12:26:44.000 136 21604.61 373.85 42675.91 88888.00 2024-05-15 12:26:45.000 136 21604.61 373.85 42675.88 47932.79 2024-05-15 12:26:46.000 136 21604.61 373.83 42675.88 88888.00 2024-05-15 12:26:47.000 136 21604.63 373.84 42675.90 88888.00 2024-05-15 12:26:48.000 136 21604.65 373.83 42675.91 88888.00 2024-05-15 12:26:49.000 136 21604.62 373.81 42675.94 88888.00 2024-05-15 12:26:50.000 136 21604.57 373.79 42675.97 47933.60 2024-05-15 12:26:51.000 136 21604.56 373.82 42676.02 88888.00 2024-05-15 12:26:52.000 136 21604.57 373.88 42676.02 88888.00 2024-05-15 12:26:53.000 136 21604.54 373.92 42676.00 88888.00 2024-05-15 12:26:54.000 136 21604.51 373.90 42676.00 88888.00 2024-05-15 12:26:55.000 136 21604.50 373.86 42676.00 47932.66 2024-05-15 12:26:56.000 136 21604.48 373.86 42675.94 88888.00 2024-05-15 12:26:57.000 136 21604.48 373.88 42675.87 88888.00 2024-05-15 12:26:58.000 136 21604.50 373.89 42675.84 88888.00 2024-05-15 12:26:59.000 136 21604.52 373.87 42675.89 88888.00 2024-05-15 12:27:00.000 136 21604.49 373.86 42675.97 47933.44 2024-05-15 12:27:01.000 136 21604.44 373.84 42675.97 88888.00 2024-05-15 12:27:02.000 136 21604.40 373.83 42675.95 88888.00 2024-05-15 12:27:03.000 136 21604.40 373.85 42675.97 88888.00 2024-05-15 12:27:04.000 136 21604.43 373.85 42675.96 88888.00 2024-05-15 12:27:05.000 136 21604.43 373.82 42675.94 47933.44 2024-05-15 12:27:06.000 136 21604.43 373.81 42675.94 88888.00 2024-05-15 12:27:07.000 136 21604.41 373.81 42675.96 88888.00 2024-05-15 12:27:08.000 136 21604.38 373.81 42675.98 88888.00 2024-05-15 12:27:09.000 136 21604.35 373.80 42676.00 88888.00 2024-05-15 12:27:10.000 136 21604.34 373.77 42676.01 47932.98 2024-05-15 12:27:11.000 136 21604.35 373.77 42676.02 88888.00 2024-05-15 12:27:12.000 136 21604.37 373.83 42676.02 88888.00 2024-05-15 12:27:13.000 136 21604.35 373.88 42676.03 88888.00 2024-05-15 12:27:14.000 136 21604.31 373.89 42676.02 88888.00 2024-05-15 12:27:15.000 136 21604.32 373.89 42676.00 47933.45 2024-05-15 12:27:16.000 136 21604.35 373.90 42675.98 88888.00 2024-05-15 12:27:17.000 136 21604.36 373.91 42675.96 88888.00 2024-05-15 12:27:18.000 136 21604.34 373.90 42675.96 88888.00 2024-05-15 12:27:19.000 136 21604.35 373.86 42675.98 88888.00 2024-05-15 12:27:20.000 136 21604.40 373.84 42675.98 99999.00 2024-05-15 12:27:21.000 136 21604.42 373.83 42675.98 99999.00 2024-05-15 12:27:22.000 136 21604.40 373.82 42675.98 99999.00 2024-05-15 12:27:23.000 136 21604.40 373.83 42676.01 99999.00 2024-05-15 12:27:24.000 136 21604.45 373.87 42676.03 99999.00 2024-05-15 12:27:25.000 136 21604.45 373.87 42676.01 47933.21 2024-05-15 12:27:26.000 136 21604.37 373.82 42676.00 88888.00 2024-05-15 12:27:27.000 136 21604.30 373.78 42676.02 88888.00 2024-05-15 12:27:28.000 136 21604.27 373.76 42676.01 88888.00 2024-05-15 12:27:29.000 136 21604.26 373.78 42675.98 88888.00 2024-05-15 12:27:30.000 136 21604.28 373.79 42676.00 47933.31 2024-05-15 12:27:31.000 136 21604.29 373.78 42676.02 88888.00 2024-05-15 12:27:32.000 136 21604.25 373.80 42676.04 88888.00 2024-05-15 12:27:33.000 136 21604.24 373.81 42676.04 88888.00 2024-05-15 12:27:34.000 136 21604.28 373.81 42676.02 88888.00 2024-05-15 12:27:35.000 136 21604.29 373.80 42676.01 99999.00 2024-05-15 12:27:36.000 136 21604.27 373.79 42675.98 99999.00 2024-05-15 12:27:37.000 136 21604.27 373.80 42675.93 99999.00 2024-05-15 12:27:38.000 136 21604.25 373.81 42675.88 99999.00 2024-05-15 12:27:39.000 136 21604.20 373.79 42675.84 99999.00 2024-05-15 12:27:40.000 136 21604.16 373.77 42675.84 47932.67 2024-05-15 12:27:41.000 136 21604.15 373.78 42675.86 88888.00 2024-05-15 12:27:42.000 136 21604.18 373.78 42675.89 88888.00 2024-05-15 12:27:43.000 136 21604.23 373.74 42675.93 88888.00 2024-05-15 12:27:44.000 136 21604.26 373.70 42675.97 88888.00 2024-05-15 12:27:45.000 136 21604.29 373.67 42675.98 47933.48 2024-05-15 12:27:46.000 136 21604.35 373.67 42675.99 88888.00 2024-05-15 12:27:47.000 136 21604.38 373.69 42675.98 88888.00 2024-05-15 12:27:48.000 136 21604.38 373.71 42675.96 88888.00 2024-05-15 12:27:49.000 136 21604.38 373.74 42675.95 88888.00 2024-05-15 12:27:50.000 136 21604.38 373.75 42675.95 47933.43 2024-05-15 12:27:51.000 136 21604.31 373.73 42675.97 88888.00 2024-05-15 12:27:52.000 136 21604.24 373.72 42675.98 88888.00 2024-05-15 12:27:53.000 136 21604.21 373.72 42675.98 88888.00 2024-05-15 12:27:54.000 136 21604.21 373.71 42675.98 88888.00 2024-05-15 12:27:55.000 136 21604.22 373.65 42675.96 47933.33 2024-05-15 12:27:56.000 136 21604.22 373.58 42675.93 88888.00 2024-05-15 12:27:57.000 136 21604.23 373.57 42675.93 88888.00 2024-05-15 12:27:58.000 136 21604.23 373.61 42675.94 88888.00 2024-05-15 12:27:59.000 136 21604.22 373.64 42675.95 88888.00 2024-05-15 12:28:00.000 136 21604.20 373.66 42675.93 47933.44 2024-05-15 12:28:01.000 136 21604.21 373.68 42675.91 88888.00 2024-05-15 12:28:02.000 136 21604.24 373.68 42675.91 88888.00 2024-05-15 12:28:03.000 136 21604.26 373.68 42675.93 88888.00 2024-05-15 12:28:04.000 136 21604.24 373.69 42675.93 88888.00 2024-05-15 12:28:05.000 136 21604.22 373.66 42675.89 99999.00 2024-05-15 12:28:06.000 136 21604.22 373.56 42675.86 99999.00 2024-05-15 12:28:07.000 136 21604.21 373.50 42675.88 99999.00 2024-05-15 12:28:08.000 136 21604.18 373.53 42675.94 99999.00 2024-05-15 12:28:09.000 136 21604.17 373.58 42675.96 99999.00 2024-05-15 12:28:10.000 136 21604.17 373.61 42675.93 47933.24 2024-05-15 12:28:11.000 136 21604.17 373.61 42675.94 88888.00 2024-05-15 12:28:12.000 136 21604.18 373.57 42675.93 88888.00 2024-05-15 12:28:13.000 136 21604.18 373.52 42675.89 88888.00 2024-05-15 12:28:14.000 136 21604.17 373.49 42675.91 88888.00 2024-05-15 12:28:15.000 136 21604.16 373.49 42675.97 47933.20 2024-05-15 12:28:16.000 136 21604.12 373.53 42675.98 88888.00 2024-05-15 12:28:17.000 136 21604.06 373.56 42675.97 88888.00 2024-05-15 12:28:18.000 136 21604.03 373.56 42675.96 88888.00 2024-05-15 12:28:19.000 136 21604.07 373.55 42675.96 88888.00 2024-05-15 12:28:20.000 136 21604.06 373.57 42675.93 47933.28 2024-05-15 12:28:21.000 136 21604.01 373.61 42675.88 88888.00 2024-05-15 12:28:22.000 136 21603.99 373.61 42675.90 88888.00 2024-05-15 12:28:23.000 136 21604.02 373.56 42675.96 88888.00 2024-05-15 12:28:24.000 136 21604.07 373.53 42675.98 88888.00 2024-05-15 12:28:25.000 136 21604.10 373.56 42675.98 47932.74 2024-05-15 12:28:26.000 136 21604.05 373.61 42675.98 88888.00 2024-05-15 12:28:27.000 136 21603.99 373.62 42675.98 88888.00 2024-05-15 12:28:28.000 136 21603.95 373.60 42676.00 88888.00 2024-05-15 12:28:29.000 136 21603.94 373.56 42676.00 88888.00 2024-05-15 12:28:30.000 136 21603.95 373.55 42675.98 47933.22 2024-05-15 12:28:31.000 136 21603.96 373.57 42675.97 88888.00 2024-05-15 12:28:32.000 136 21603.91 373.57 42675.98 88888.00 2024-05-15 12:28:33.000 136 21603.87 373.56 42676.00 88888.00 2024-05-15 12:28:34.000 136 21603.86 373.54 42675.99 88888.00 2024-05-15 12:28:35.000 136 21603.88 373.54 42675.95 47933.34 2024-05-15 12:28:36.000 136 21603.88 373.56 42675.94 88888.00 2024-05-15 12:28:37.000 136 21603.85 373.56 42675.97 88888.00 2024-05-15 12:28:38.000 136 21603.81 373.54 42675.99 88888.00 2024-05-15 12:28:39.000 136 21603.81 373.54 42676.01 88888.00 2024-05-15 12:28:40.000 136 21603.83 373.54 42676.03 47932.66 2024-05-15 12:28:41.000 136 21603.83 373.51 42676.02 88888.00 2024-05-15 12:28:42.000 136 21603.84 373.51 42676.00 88888.00 2024-05-15 12:28:43.000 136 21603.86 373.52 42675.98 88888.00 2024-05-15 12:28:44.000 136 21603.85 373.51 42676.00 88888.00 2024-05-15 12:28:45.000 136 21603.85 373.49 42676.02 47933.34 2024-05-15 12:28:46.000 136 21603.84 373.50 42676.03 88888.00 2024-05-15 12:28:47.000 136 21603.82 373.56 42676.04 88888.00 2024-05-15 12:28:48.000 136 21603.82 373.58 42676.02 88888.00 2024-05-15 12:28:49.000 136 21603.83 373.56 42676.02 88888.00 2024-05-15 12:28:50.000 136 21603.80 373.56 42676.02 99999.00 2024-05-15 12:28:51.000 136 21603.75 373.57 42676.00 99999.00 2024-05-15 12:28:52.000 136 21603.73 373.56 42675.99 99999.00 2024-05-15 12:28:53.000 136 21603.74 373.55 42675.98 99999.00 2024-05-15 12:28:54.000 136 21603.74 373.52 42676.00 99999.00 2024-05-15 12:28:55.000 136 21603.74 373.52 42676.05 47932.88 2024-05-15 12:28:56.000 136 21603.75 373.56 42676.09 88888.00 2024-05-15 12:28:57.000 136 21603.72 373.58 42676.07 88888.00 2024-05-15 12:28:58.000 136 21603.68 373.53 42676.05 88888.00 2024-05-15 12:28:59.000 136 21603.66 373.46 42676.01 88888.00 2024-05-15 12:29:00.000 136 21603.67 373.42 42675.97 47933.03 2024-05-15 12:29:01.000 136 21603.68 373.44 42675.94 88888.00 2024-05-15 12:29:02.000 136 21603.65 373.45 42675.94 88888.00 2024-05-15 12:29:03.000 136 21603.63 373.43 42675.98 88888.00 2024-05-15 12:29:04.000 136 21603.65 373.44 42676.00 88888.00 2024-05-15 12:29:05.000 136 21603.68 373.48 42676.01 47933.00 2024-05-15 12:29:06.000 136 21603.68 373.51 42676.04 88888.00 2024-05-15 12:29:07.000 136 21603.65 373.52 42676.06 88888.00 2024-05-15 12:29:08.000 136 21603.64 373.50 42676.05 88888.00 2024-05-15 12:29:09.000 136 21603.63 373.47 42676.02 88888.00 2024-05-15 12:29:10.000 136 21603.61 373.44 42675.98 47933.05 2024-05-15 12:29:11.000 136 21603.61 373.44 42675.94 88888.00 2024-05-15 12:29:12.000 136 21603.65 373.47 42675.95 88888.00 2024-05-15 12:29:13.000 136 21603.68 373.53 42675.98 88888.00 2024-05-15 12:29:14.000 136 21603.66 373.57 42676.01 88888.00 2024-05-15 12:29:15.000 136 21603.61 373.56 42676.03 47933.26 2024-05-15 12:29:16.000 136 21603.57 373.52 42676.01 88888.00 2024-05-15 12:29:17.000 136 21603.57 373.50 42675.96 88888.00 2024-05-15 12:29:18.000 136 21603.58 373.46 42675.94 88888.00 2024-05-15 12:29:19.000 136 21603.56 373.44 42675.95 88888.00 2024-05-15 12:29:20.000 136 21603.55 373.48 42675.96 47933.07 2024-05-15 12:29:21.000 136 21603.58 373.52 42675.97 88888.00 2024-05-15 12:29:22.000 136 21603.62 373.51 42675.98 88888.00 2024-05-15 12:29:23.000 136 21603.59 373.44 42675.98 88888.00 2024-05-15 12:29:24.000 136 21603.54 373.37 42675.93 88888.00 2024-05-15 12:29:25.000 136 21603.54 373.33 42675.93 47932.54 2024-05-15 12:29:26.000 136 21603.59 373.33 42675.94 88888.00 2024-05-15 12:29:27.000 136 21603.62 373.33 42675.94 88888.00 2024-05-15 12:29:28.000 136 21603.62 373.32 42675.93 88888.00 2024-05-15 12:29:29.000 136 21603.65 373.33 42675.94 88888.00 2024-05-15 12:29:30.000 136 21603.67 373.35 42675.94 47932.88 2024-05-15 12:29:31.000 136 21603.66 373.32 42675.88 88888.00 2024-05-15 12:29:32.000 136 21603.64 373.24 42675.84 88888.00 2024-05-15 12:29:33.000 136 21603.66 373.16 42675.85 88888.00 2024-05-15 12:29:34.000 136 21603.68 373.15 42675.86 88888.00 2024-05-15 12:29:35.000 136 21603.66 373.13 42675.84 47933.06 2024-05-15 12:29:36.000 136 21603.63 373.13 42675.81 88888.00 2024-05-15 12:29:37.000 136 21603.64 373.19 42675.84 88888.00 2024-05-15 12:29:38.000 136 21603.68 373.22 42675.86 88888.00 2024-05-15 12:29:39.000 136 21603.70 373.20 42675.85 88888.00 2024-05-15 12:29:40.000 136 21603.69 373.16 42675.83 47932.53 2024-05-15 12:29:41.000 136 21603.65 373.12 42675.82 88888.00 2024-05-15 12:29:42.000 136 21603.59 373.10 42675.81 88888.00 2024-05-15 12:29:43.000 136 21603.56 373.10 42675.80 88888.00 2024-05-15 12:29:44.000 136 21603.58 373.10 42675.81 88888.00 2024-05-15 12:29:45.000 136 21603.61 373.08 42675.83 47932.72 2024-05-15 12:29:46.000 136 21603.63 373.07 42675.83 88888.00 2024-05-15 12:29:47.000 136 21603.61 373.08 42675.83 88888.00 2024-05-15 12:29:48.000 136 21603.59 373.09 42675.85 88888.00 2024-05-15 12:29:49.000 136 21603.61 373.09 42675.86 88888.00 2024-05-15 12:29:50.000 136 21603.62 373.05 42675.80 47932.29 2024-05-15 12:29:51.000 136 21603.58 373.00 42675.72 88888.00 2024-05-15 12:29:52.000 136 21603.56 372.98 42675.72 88888.00 2024-05-15 12:29:53.000 136 21603.56 373.05 42675.81 88888.00 2024-05-15 12:29:54.000 136 21603.56 373.11 42675.88 88888.00 2024-05-15 12:29:55.000 136 21603.56 373.09 42675.89 47932.30 2024-05-15 12:29:56.000 136 21603.56 373.06 42675.85 88888.00 2024-05-15 12:29:57.000 136 21603.51 373.06 42675.81 88888.00 2024-05-15 12:29:58.000 136 21603.46 373.03 42675.79 88888.00 2024-05-15 12:29:59.000 136 21603.44 373.00 42675.78 88888.00 2024-05-15 12:30:00.000 136 21603.44 372.99 42675.79 47932.83 2024-05-15 12:30:01.000 136 21603.47 373.03 42675.84 88888.00 2024-05-15 12:30:02.000 136 21603.53 373.07 42675.85 88888.00 2024-05-15 12:30:03.000 136 21603.54 373.06 42675.81 88888.00 2024-05-15 12:30:04.000 136 21603.52 373.00 42675.79 88888.00 2024-05-15 12:30:05.000 136 21603.52 372.98 42675.77 47932.74 2024-05-15 12:30:06.000 136 21603.53 373.01 42675.74 88888.00 2024-05-15 12:30:07.000 136 21603.54 373.02 42675.72 88888.00 2024-05-15 12:30:08.000 136 21603.51 373.00 42675.74 88888.00 2024-05-15 12:30:09.000 136 21603.48 373.01 42675.79 88888.00 2024-05-15 12:30:10.000 136 21603.51 373.04 42675.81 47932.71 2024-05-15 12:30:11.000 136 21603.54 373.05 42675.79 88888.00 2024-05-15 12:30:12.000 136 21603.53 373.04 42675.76 88888.00 2024-05-15 12:30:13.000 136 21603.48 373.01 42675.75 88888.00 2024-05-15 12:30:14.000 136 21603.46 372.98 42675.72 88888.00 2024-05-15 12:30:15.000 136 21603.48 372.97 42675.69 47932.84 2024-05-15 12:30:16.000 136 21603.50 372.95 42675.66 88888.00 2024-05-15 12:30:17.000 136 21603.48 372.89 42675.63 88888.00 2024-05-15 12:30:18.000 136 21603.48 372.89 42675.62 88888.00 2024-05-15 12:30:19.000 136 21603.51 372.95 42675.62 88888.00 2024-05-15 12:30:20.000 136 21603.52 372.98 42675.63 99999.00 2024-05-15 12:30:21.000 136 21603.52 372.94 42675.69 99999.00 2024-05-15 12:30:22.000 136 21603.50 372.86 42675.69 99999.00 2024-05-15 12:30:23.000 136 21603.48 372.81 42675.65 99999.00 2024-05-15 12:30:24.000 136 21603.49 372.80 42675.62 99999.00 2024-05-15 12:30:25.000 136 21603.51 372.83 42675.63 47932.84 2024-05-15 12:30:26.000 136 21603.53 372.88 42675.64 88888.00 2024-05-15 12:30:27.000 136 21603.53 372.89 42675.65 88888.00 2024-05-15 12:30:28.000 136 21603.51 372.87 42675.65 88888.00 2024-05-15 12:30:29.000 136 21603.55 372.88 42675.62 88888.00 2024-05-15 12:30:30.000 136 21603.60 372.88 42675.57 47932.63 2024-05-15 12:30:31.000 136 21603.60 372.84 42675.50 88888.00 2024-05-15 12:30:32.000 136 21603.58 372.84 42675.49 88888.00 2024-05-15 12:30:33.000 136 21603.58 372.84 42675.52 88888.00 2024-05-15 12:30:34.000 136 21603.59 372.78 42675.52 88888.00 2024-05-15 12:30:35.000 136 21603.63 372.74 42675.53 47932.77 2024-05-15 12:30:36.000 136 21603.67 372.75 42675.56 88888.00 2024-05-15 12:30:37.000 136 21603.68 372.77 42675.60 88888.00 2024-05-15 12:30:38.000 136 21603.67 372.76 42675.59 88888.00 2024-05-15 12:30:39.000 136 21603.67 372.75 42675.54 88888.00 2024-05-15 12:30:40.000 136 21603.68 372.72 42675.52 47932.75 2024-05-15 12:30:41.000 136 21603.68 372.70 42675.54 88888.00 2024-05-15 12:30:42.000 136 21603.67 372.70 42675.57 88888.00 2024-05-15 12:30:43.000 136 21603.69 372.69 42675.61 88888.00 2024-05-15 12:30:44.000 136 21603.73 372.65 42675.63 88888.00 2024-05-15 12:30:45.000 136 21603.73 372.61 42675.62 47932.79 2024-05-15 12:30:46.000 136 21603.72 372.64 42675.59 88888.00 2024-05-15 12:30:47.000 136 21603.69 372.69 42675.53 88888.00 2024-05-15 12:30:48.000 136 21603.65 372.70 42675.47 88888.00 2024-05-15 12:30:49.000 136 21603.63 372.67 42675.46 88888.00 2024-05-15 12:30:50.000 136 21603.62 372.66 42675.46 47932.14 2024-05-15 12:30:51.000 136 21603.61 372.68 42675.46 88888.00 2024-05-15 12:30:52.000 136 21603.63 372.74 42675.46 88888.00 2024-05-15 12:30:53.000 136 21603.67 372.77 42675.47 88888.00 2024-05-15 12:30:54.000 136 21603.68 372.78 42675.46 88888.00 2024-05-15 12:30:55.000 136 21603.64 372.72 42675.43 47932.81 2024-05-15 12:30:56.000 136 21603.62 372.65 42675.40 88888.00 2024-05-15 12:30:57.000 136 21603.65 372.63 42675.44 88888.00 2024-05-15 12:30:58.000 136 21603.68 372.63 42675.49 88888.00 2024-05-15 12:30:59.000 136 21603.69 372.61 42675.50 88888.00 2024-05-15 12:31:00.000 136 21603.72 372.60 42675.52 47931.87 2024-05-15 12:31:01.000 136 21603.71 372.63 42675.53 88888.00 2024-05-15 12:31:02.000 136 21603.69 372.68 42675.52 88888.00 2024-05-15 12:31:03.000 136 21603.70 372.71 42675.48 88888.00 2024-05-15 12:31:04.000 136 21603.73 372.68 42675.44 88888.00 2024-05-15 12:31:05.000 136 21603.74 372.64 42675.44 47932.33 2024-05-15 12:31:06.000 136 21603.67 372.66 42675.45 88888.00 2024-05-15 12:31:07.000 136 21603.60 372.68 42675.45 88888.00 2024-05-15 12:31:08.000 136 21603.62 372.68 42675.45 88888.00 2024-05-15 12:31:09.000 136 21603.68 372.69 42675.46 88888.00 2024-05-15 12:31:10.000 136 21603.72 372.70 42675.47 47932.74 2024-05-15 12:31:11.000 136 21603.75 372.72 42675.46 88888.00 2024-05-15 12:31:12.000 136 21603.76 372.75 42675.43 88888.00 2024-05-15 12:31:13.000 136 21603.77 372.77 42675.40 88888.00 2024-05-15 12:31:14.000 136 21603.76 372.78 42675.39 88888.00 2024-05-15 12:31:15.000 136 21603.71 372.82 42675.40 47932.65 2024-05-15 12:31:16.000 136 21603.66 372.83 42675.43 88888.00 2024-05-15 12:31:17.000 136 21603.62 372.77 42675.43 88888.00 2024-05-15 12:31:18.000 136 21603.60 372.70 42675.40 88888.00 2024-05-15 12:31:19.000 136 21603.62 372.69 42675.38 88888.00 2024-05-15 12:31:20.000 136 21603.62 372.73 42675.37 47932.81 2024-05-15 12:31:21.000 136 21603.60 372.77 42675.35 88888.00 2024-05-15 12:31:22.000 136 21603.58 372.76 42675.34 88888.00 2024-05-15 12:31:23.000 136 21603.57 372.71 42675.32 88888.00 2024-05-15 12:31:24.000 136 21603.57 372.67 42675.32 88888.00 2024-05-15 12:31:25.000 136 21603.59 372.65 42675.30 47932.02 2024-05-15 12:31:26.000 136 21603.61 372.58 42675.31 88888.00 2024-05-15 12:31:27.000 136 21603.62 372.52 42675.34 88888.00 2024-05-15 12:31:28.000 136 21603.61 372.56 42675.36 88888.00 2024-05-15 12:31:29.000 136 21603.59 372.64 42675.31 88888.00 2024-05-15 12:31:30.000 136 21603.61 372.67 42675.24 99999.00 2024-05-15 12:31:31.000 136 21603.63 372.64 42675.21 99999.00 2024-05-15 12:31:32.000 136 21603.62 372.59 42675.23 99999.00 2024-05-15 12:31:33.000 136 21603.60 372.58 42675.27 99999.00 2024-05-15 12:31:34.000 136 21603.61 372.61 42675.32 99999.00 2024-05-15 12:31:35.000 136 21603.62 372.63 42675.33 47932.57 2024-05-15 12:31:36.000 136 21603.60 372.62 42675.31 88888.00 2024-05-15 12:31:37.000 136 21603.60 372.61 42675.31 88888.00 2024-05-15 12:31:38.000 136 21603.65 372.63 42675.32 88888.00 2024-05-15 12:31:39.000 136 21603.67 372.63 42675.30 88888.00 2024-05-15 12:31:40.000 136 21603.61 372.61 42675.27 47932.25 2024-05-15 12:31:41.000 136 21603.52 372.58 42675.26 88888.00 2024-05-15 12:31:42.000 136 21603.48 372.57 42675.25 88888.00 2024-05-15 12:31:43.000 136 21603.47 372.62 42675.28 88888.00 2024-05-15 12:31:44.000 136 21603.44 372.66 42675.32 88888.00 2024-05-15 12:31:45.000 136 21603.43 372.62 42675.34 47932.34 2024-05-15 12:31:46.000 136 21603.46 372.57 42675.36 88888.00 2024-05-15 12:31:47.000 136 21603.46 372.55 42675.44 88888.00 2024-05-15 12:31:48.000 136 21603.43 372.54 42675.50 88888.00 2024-05-15 12:31:49.000 136 21603.44 372.55 42675.53 88888.00 2024-05-15 12:31:50.000 136 21603.47 372.52 42675.54 47932.61 2024-05-15 12:31:51.000 136 21603.48 372.43 42675.49 88888.00 2024-05-15 12:31:52.000 136 21603.46 372.38 42675.43 88888.00 2024-05-15 12:31:53.000 136 21603.45 372.42 42675.43 88888.00 2024-05-15 12:31:54.000 136 21603.48 372.49 42675.42 88888.00 2024-05-15 12:31:55.000 136 21603.53 372.53 42675.41 47932.57 2024-05-15 12:31:56.000 136 21603.55 372.54 42675.44 88888.00 2024-05-15 12:31:57.000 136 21603.52 372.51 42675.48 88888.00 2024-05-15 12:31:58.000 136 21603.47 372.49 42675.49 88888.00 2024-05-15 12:31:59.000 136 21603.41 372.50 42675.46 88888.00 2024-05-15 12:32:00.000 136 21603.36 372.48 42675.40 47932.16 2024-05-15 12:32:01.000 136 21603.35 372.42 42675.41 88888.00 2024-05-15 12:32:02.000 136 21603.35 372.38 42675.44 88888.00 2024-05-15 12:32:03.000 136 21603.33 372.40 42675.44 88888.00 2024-05-15 12:32:04.000 136 21603.29 372.46 42675.41 88888.00 2024-05-15 12:32:05.000 136 21603.26 372.49 42675.40 47932.59 2024-05-15 12:32:06.000 136 21603.25 372.51 42675.44 88888.00 2024-05-15 12:32:07.000 136 21603.24 372.52 42675.49 88888.00 2024-05-15 12:32:08.000 136 21603.19 372.50 42675.50 88888.00 2024-05-15 12:32:09.000 136 21603.12 372.46 42675.48 88888.00 2024-05-15 12:32:10.000 136 21603.08 372.47 42675.46 47932.43 2024-05-15 12:32:11.000 136 21603.08 372.49 42675.44 88888.00 2024-05-15 12:32:12.000 136 21603.10 372.47 42675.42 88888.00 2024-05-15 12:32:13.000 136 21603.12 372.44 42675.41 88888.00 2024-05-15 12:32:14.000 136 21603.12 372.46 42675.41 88888.00 2024-05-15 12:32:15.000 136 21603.15 372.51 42675.38 47932.42 2024-05-15 12:32:16.000 136 21603.16 372.50 42675.32 88888.00 2024-05-15 12:32:17.000 136 21603.15 372.45 42675.29 88888.00 2024-05-15 12:32:18.000 136 21603.15 372.46 42675.31 88888.00 2024-05-15 12:32:19.000 136 21603.17 372.48 42675.35 88888.00 2024-05-15 12:32:20.000 136 21603.19 372.46 42675.36 47932.44 2024-05-15 12:32:21.000 136 21603.18 372.45 42675.37 88888.00 2024-05-15 12:32:22.000 136 21603.17 372.46 42675.39 88888.00 2024-05-15 12:32:23.000 136 21603.16 372.46 42675.43 88888.00 2024-05-15 12:32:24.000 136 21603.17 372.46 42675.46 88888.00 2024-05-15 12:32:25.000 136 21603.15 372.44 42675.48 47932.50 2024-05-15 12:32:26.000 136 21603.10 372.40 42675.48 88888.00 2024-05-15 12:32:27.000 136 21603.11 372.40 42675.48 88888.00 2024-05-15 12:32:28.000 136 21603.13 372.43 42675.50 88888.00 2024-05-15 12:32:29.000 136 21603.12 372.42 42675.52 88888.00 2024-05-15 12:32:30.000 136 21603.10 372.39 42675.50 47932.24 2024-05-15 12:32:31.000 136 21603.09 372.37 42675.48 88888.00 2024-05-15 12:32:32.000 136 21603.04 372.36 42675.47 88888.00 2024-05-15 12:32:33.000 136 21603.00 372.35 42675.48 88888.00 2024-05-15 12:32:34.000 136 21603.00 372.35 42675.49 88888.00 2024-05-15 12:32:35.000 136 21603.05 372.36 42675.50 99999.00 2024-05-15 12:32:36.000 136 21603.08 372.36 42675.49 99999.00 2024-05-15 12:32:37.000 136 21603.07 372.35 42675.50 99999.00 2024-05-15 12:32:38.000 136 21603.05 372.34 42675.53 99999.00 2024-05-15 12:32:39.000 136 21603.04 372.34 42675.52 99999.00 2024-05-15 12:32:40.000 136 21603.03 372.34 42675.47 47932.41 2024-05-15 12:32:41.000 136 21603.03 372.33 42675.44 88888.00 2024-05-15 12:32:42.000 136 21603.03 372.34 42675.43 88888.00 2024-05-15 12:32:43.000 136 21603.05 372.36 42675.39 88888.00 2024-05-15 12:32:44.000 136 21603.04 372.35 42675.39 88888.00 2024-05-15 12:32:45.000 136 21603.03 372.33 42675.44 47932.05 2024-05-15 12:32:46.000 136 21603.02 372.33 42675.49 88888.00 2024-05-15 12:32:47.000 136 21603.00 372.33 42675.51 88888.00 2024-05-15 12:32:48.000 136 21602.99 372.34 42675.52 88888.00 2024-05-15 12:32:49.000 136 21603.00 372.35 42675.52 88888.00 2024-05-15 12:32:50.000 136 21602.99 372.29 42675.50 47932.30 2024-05-15 12:32:51.000 136 21602.92 372.22 42675.48 88888.00 2024-05-15 12:32:52.000 136 21602.87 372.21 42675.48 88888.00 2024-05-15 12:32:53.000 136 21602.88 372.24 42675.53 88888.00 2024-05-15 12:32:54.000 136 21602.96 372.28 42675.59 88888.00 2024-05-15 12:32:55.000 136 21603.04 372.29 42675.58 47932.49 2024-05-15 12:32:56.000 136 21603.09 372.27 42675.54 88888.00 2024-05-15 12:32:57.000 136 21603.08 372.26 42675.52 88888.00 2024-05-15 12:32:58.000 136 21602.98 372.25 42675.52 88888.00 2024-05-15 12:32:59.000 136 21602.89 372.24 42675.49 88888.00 2024-05-15 12:33:00.000 136 21602.86 372.24 42675.48 99999.00 2024-05-15 12:33:01.000 136 21602.85 372.27 42675.52 99999.00 2024-05-15 12:33:02.000 136 21602.83 372.31 42675.55 99999.00 2024-05-15 12:33:03.000 136 21602.78 372.31 42675.52 99999.00 2024-05-15 12:33:04.000 136 21602.74 372.26 42675.47 99999.00 2024-05-15 12:33:05.000 136 21602.72 372.23 42675.47 47932.17 2024-05-15 12:33:06.000 136 21602.70 372.22 42675.46 88888.00 2024-05-15 12:33:07.000 136 21602.67 372.18 42675.40 88888.00 2024-05-15 12:33:08.000 136 21602.65 372.14 42675.34 88888.00 2024-05-15 12:33:09.000 136 21602.64 372.14 42675.34 88888.00 2024-05-15 12:33:10.000 136 21602.63 372.18 42675.37 47932.30 2024-05-15 12:33:11.000 136 21602.59 372.19 42675.42 88888.00 2024-05-15 12:33:12.000 136 21602.58 372.17 42675.45 88888.00 2024-05-15 12:33:13.000 136 21602.56 372.15 42675.47 88888.00 2024-05-15 12:33:14.000 136 21602.52 372.15 42675.46 88888.00 2024-05-15 12:33:15.000 136 21602.50 372.16 42675.44 47931.55 2024-05-15 12:33:16.000 136 21602.54 372.19 42675.43 88888.00 2024-05-15 12:33:17.000 136 21602.58 372.22 42675.44 88888.00 2024-05-15 12:33:18.000 136 21602.58 372.21 42675.46 88888.00 2024-05-15 12:33:19.000 136 21602.55 372.23 42675.47 88888.00 2024-05-15 12:33:20.000 136 21602.50 372.22 42675.45 47931.86 2024-05-15 12:33:21.000 136 21602.44 372.18 42675.45 88888.00 2024-05-15 12:33:22.000 136 21602.38 372.14 42675.47 88888.00 2024-05-15 12:33:23.000 136 21602.33 372.11 42675.47 88888.00 2024-05-15 12:33:24.000 136 21602.33 372.09 42675.47 88888.00 2024-05-15 12:33:25.000 136 21602.34 372.11 42675.48 47932.16 2024-05-15 12:33:26.000 136 21602.31 372.14 42675.48 88888.00 2024-05-15 12:33:27.000 136 21602.24 372.18 42675.48 88888.00 2024-05-15 12:33:28.000 136 21602.23 372.19 42675.52 88888.00 2024-05-15 12:33:29.000 136 21602.27 372.17 42675.55 88888.00 2024-05-15 12:33:30.000 136 21602.26 372.15 42675.53 47931.44 2024-05-15 12:33:31.000 136 21602.19 372.13 42675.49 88888.00 2024-05-15 12:33:32.000 136 21602.16 372.11 42675.46 88888.00 2024-05-15 12:33:33.000 136 21602.17 372.10 42675.43 88888.00 2024-05-15 12:33:34.000 136 21602.17 372.08 42675.44 88888.00 2024-05-15 12:33:35.000 136 21602.14 372.07 42675.50 47931.19 2024-05-15 12:33:36.000 136 21602.14 372.08 42675.59 88888.00 2024-05-15 12:33:37.000 136 21602.16 372.07 42675.62 88888.00 2024-05-15 12:33:38.000 136 21602.13 372.07 42675.60 88888.00 2024-05-15 12:33:39.000 136 21602.05 372.07 42675.55 88888.00 2024-05-15 12:33:40.000 136 21602.01 372.03 42675.50 47932.39 2024-05-15 12:33:41.000 136 21602.00 372.00 42675.48 88888.00 2024-05-15 12:33:42.000 136 21601.97 372.02 42675.50 88888.00 2024-05-15 12:33:43.000 136 21601.93 372.06 42675.52 88888.00 2024-05-15 12:33:44.000 136 21601.90 372.06 42675.56 88888.00 2024-05-15 12:33:45.000 136 21601.90 372.06 42675.61 47931.75 2024-05-15 12:33:46.000 136 21601.94 372.04 42675.61 88888.00 2024-05-15 12:33:47.000 136 21601.98 371.98 42675.57 88888.00 2024-05-15 12:33:48.000 136 21601.99 371.96 42675.56 88888.00 2024-05-15 12:33:49.000 136 21601.97 371.99 42675.56 88888.00 2024-05-15 12:33:50.000 136 21601.94 372.01 42675.57 47932.13 2024-05-15 12:33:51.000 136 21601.93 372.00 42675.61 88888.00 2024-05-15 12:33:52.000 136 21601.90 371.99 42675.65 88888.00 2024-05-15 12:33:53.000 136 21601.86 371.97 42675.67 88888.00 2024-05-15 12:33:54.000 136 21601.88 371.95 42675.66 88888.00 2024-05-15 12:33:55.000 136 21601.92 371.96 42675.66 47931.34 2024-05-15 12:33:56.000 136 21601.94 371.97 42675.66 88888.00 2024-05-15 12:33:57.000 136 21601.90 371.95 42675.66 88888.00 2024-05-15 12:33:58.000 136 21601.84 371.92 42675.67 88888.00 2024-05-15 12:33:59.000 136 21601.81 371.93 42675.67 88888.00 2024-05-15 12:34:00.000 136 21601.81 371.95 42675.69 47932.12 2024-05-15 12:34:01.000 136 21601.83 371.96 42675.72 88888.00 2024-05-15 12:34:02.000 136 21601.81 371.94 42675.73 88888.00 2024-05-15 12:34:03.000 136 21601.78 371.92 42675.71 88888.00 2024-05-15 12:34:04.000 136 21601.77 371.88 42675.71 88888.00 2024-05-15 12:34:05.000 136 21601.77 371.84 42675.73 47932.15 2024-05-15 12:34:06.000 136 21601.76 371.83 42675.73 88888.00 2024-05-15 12:34:07.000 136 21601.76 371.84 42675.71 88888.00 2024-05-15 12:34:08.000 136 21601.77 371.87 42675.70 88888.00 2024-05-15 12:34:09.000 136 21601.79 371.91 42675.69 88888.00 2024-05-15 12:34:10.000 136 21601.82 371.93 42675.70 47931.51 2024-05-15 12:34:11.000 136 21601.90 371.92 42675.74 88888.00 2024-05-15 12:34:12.000 136 21601.95 371.91 42675.77 88888.00 2024-05-15 12:34:13.000 136 21601.92 371.92 42675.73 88888.00 2024-05-15 12:34:14.000 136 21601.87 371.88 42675.67 88888.00 2024-05-15 12:34:15.000 136 21601.88 371.84 42675.65 47932.02 2024-05-15 12:34:16.000 136 21601.94 371.83 42675.68 88888.00 2024-05-15 12:34:17.000 136 21601.98 371.84 42675.71 88888.00 2024-05-15 12:34:18.000 136 21602.00 371.86 42675.70 88888.00 2024-05-15 12:34:19.000 136 21602.01 371.86 42675.68 88888.00 2024-05-15 12:34:20.000 136 21602.00 371.84 42675.69 47931.31 2024-05-15 12:34:21.000 136 21601.96 371.81 42675.67 88888.00 2024-05-15 12:34:22.000 136 21601.91 371.79 42675.62 88888.00 2024-05-15 12:34:23.000 136 21601.89 371.79 42675.58 88888.00 2024-05-15 12:34:24.000 136 21601.90 371.79 42675.59 88888.00 2024-05-15 12:34:25.000 136 21601.92 371.79 42675.60 47931.26 2024-05-15 12:34:26.000 136 21601.92 371.80 42675.59 88888.00 2024-05-15 12:34:27.000 136 21601.92 371.85 42675.59 88888.00 2024-05-15 12:34:28.000 136 21601.91 371.87 42675.58 88888.00 2024-05-15 12:34:29.000 136 21601.87 371.83 42675.57 88888.00 2024-05-15 12:34:30.000 136 21601.84 371.75 42675.58 47931.83 2024-05-15 12:34:31.000 136 21601.85 371.69 42675.58 88888.00 2024-05-15 12:34:32.000 136 21601.87 371.67 42675.56 88888.00 2024-05-15 12:34:33.000 136 21601.88 371.66 42675.57 88888.00 2024-05-15 12:34:34.000 136 21601.85 371.67 42675.62 88888.00 2024-05-15 12:34:35.000 136 21601.83 371.67 42675.64 47931.99 2024-05-15 12:34:36.000 136 21601.84 371.64 42675.62 88888.00 2024-05-15 12:34:37.000 136 21601.84 371.62 42675.60 88888.00 2024-05-15 12:34:38.000 136 21601.83 371.65 42675.60 88888.00 2024-05-15 12:34:39.000 136 21601.84 371.65 42675.62 88888.00 2024-05-15 12:34:40.000 136 21601.85 371.64 42675.62 47931.59 2024-05-15 12:34:41.000 136 21601.86 371.67 42675.60 88888.00 2024-05-15 12:34:42.000 136 21601.89 371.70 42675.62 88888.00 2024-05-15 12:34:43.000 136 21601.92 371.68 42675.63 88888.00 2024-05-15 12:34:44.000 136 21601.92 371.64 42675.61 88888.00 2024-05-15 12:34:45.000 136 21601.93 371.64 42675.59 99999.00 2024-05-15 12:34:46.000 136 21601.98 371.66 42675.58 99999.00 2024-05-15 12:34:47.000 136 21602.02 371.65 42675.57 99999.00 2024-05-15 12:34:48.000 136 21602.00 371.64 42675.58 99999.00 2024-05-15 12:34:49.000 136 21602.00 371.68 42675.61 99999.00 2024-05-15 12:34:50.000 136 21601.98 371.70 42675.62 47931.52 2024-05-15 12:34:51.000 136 21601.94 371.67 42675.59 88888.00 2024-05-15 12:34:52.000 136 21601.97 371.64 42675.55 88888.00 2024-05-15 12:34:53.000 136 21602.05 371.63 42675.56 88888.00 2024-05-15 12:34:54.000 136 21602.10 371.58 42675.52 88888.00 2024-05-15 12:34:55.000 136 21602.08 371.51 42675.48 47931.49 2024-05-15 12:34:56.000 136 21602.06 371.51 42675.49 88888.00 2024-05-15 12:34:57.000 136 21602.07 371.56 42675.50 88888.00 2024-05-15 12:34:58.000 136 21602.06 371.58 42675.50 88888.00 2024-05-15 12:34:59.000 136 21602.06 371.62 42675.54 88888.00 2024-05-15 12:35:00.000 136 21602.09 371.65 42675.60 47932.01 2024-05-15 12:35:01.000 136 21602.12 371.62 42675.59 88888.00 2024-05-15 12:35:02.000 136 21602.12 371.54 42675.53 88888.00 2024-05-15 12:35:03.000 136 21602.08 371.48 42675.45 88888.00 2024-05-15 12:35:04.000 136 21602.07 371.50 42675.43 88888.00 2024-05-15 12:35:05.000 136 21602.11 371.53 42675.45 47932.12 2024-05-15 12:35:06.000 136 21602.20 371.53 42675.47 88888.00 2024-05-15 12:35:07.000 136 21602.27 371.50 42675.46 88888.00 2024-05-15 12:35:08.000 136 21602.28 371.47 42675.44 88888.00 2024-05-15 12:35:09.000 136 21602.27 371.45 42675.39 88888.00 2024-05-15 12:35:10.000 136 21602.27 371.43 42675.32 47931.78 2024-05-15 12:35:11.000 136 21602.27 371.39 42675.25 88888.00 2024-05-15 12:35:12.000 136 21602.28 371.35 42675.21 88888.00 2024-05-15 12:35:13.000 136 21602.34 371.35 42675.23 88888.00 2024-05-15 12:35:14.000 136 21602.40 371.37 42675.31 88888.00 2024-05-15 12:35:15.000 136 21602.42 371.39 42675.34 47932.01 2024-05-15 12:35:16.000 136 21602.47 371.43 42675.34 88888.00 2024-05-15 12:35:17.000 136 21602.54 371.45 42675.31 88888.00 2024-05-15 12:35:18.000 136 21602.55 371.43 42675.29 88888.00 2024-05-15 12:35:19.000 136 21602.51 371.38 42675.27 88888.00 2024-05-15 12:35:20.000 136 21602.49 371.33 42675.23 47931.87 2024-05-15 12:35:21.000 136 21602.53 371.26 42675.21 88888.00 2024-05-15 12:35:22.000 136 21602.59 371.23 42675.21 88888.00 2024-05-15 12:35:23.000 136 21602.61 371.24 42675.23 88888.00 2024-05-15 12:35:24.000 136 21602.60 371.23 42675.22 88888.00 2024-05-15 12:35:25.000 136 21602.60 371.19 42675.20 47931.70 2024-05-15 12:35:26.000 136 21602.61 371.18 42675.23 88888.00 2024-05-15 12:35:27.000 136 21602.57 371.18 42675.24 88888.00 2024-05-15 12:35:28.000 136 21602.51 371.16 42675.21 88888.00 2024-05-15 12:35:29.000 136 21602.50 371.15 42675.20 88888.00 2024-05-15 12:35:30.000 136 21602.51 371.16 42675.20 47932.25 2024-05-15 12:35:31.000 136 21602.51 371.18 42675.18 88888.00 2024-05-15 12:35:32.000 136 21602.50 371.19 42675.13 88888.00 2024-05-15 12:35:33.000 136 21602.50 371.20 42675.11 88888.00 2024-05-15 12:35:34.000 136 21602.55 371.19 42675.13 88888.00 2024-05-15 12:35:35.000 136 21602.62 371.16 42675.14 47931.96 2024-05-15 12:35:36.000 136 21602.66 371.14 42675.14 88888.00 2024-05-15 12:35:37.000 136 21602.65 371.10 42675.14 88888.00 2024-05-15 12:35:38.000 136 21602.61 371.06 42675.12 88888.00 2024-05-15 12:35:39.000 136 21602.59 371.09 42675.12 88888.00 2024-05-15 12:35:40.000 136 21602.60 371.14 42675.11 47931.85 2024-05-15 12:35:41.000 136 21602.63 371.13 42675.09 88888.00 2024-05-15 12:35:42.000 136 21602.64 371.12 42675.07 88888.00 2024-05-15 12:35:43.000 136 21602.62 371.17 42675.08 88888.00 2024-05-15 12:35:44.000 136 21602.60 371.22 42675.10 88888.00 2024-05-15 12:35:45.000 136 21602.54 371.23 42675.08 47931.14 2024-05-15 12:35:46.000 136 21602.47 371.22 42675.05 88888.00 2024-05-15 12:35:47.000 136 21602.47 371.21 42675.02 88888.00 2024-05-15 12:35:48.000 136 21602.51 371.18 42675.05 88888.00 2024-05-15 12:35:49.000 136 21602.51 371.18 42675.10 88888.00 2024-05-15 12:35:50.000 136 21602.48 371.25 42675.12 47930.90 2024-05-15 12:35:51.000 136 21602.44 371.30 42675.11 88888.00 2024-05-15 12:35:52.000 136 21602.39 371.26 42675.11 88888.00 2024-05-15 12:35:53.000 136 21602.34 371.19 42675.11 88888.00 2024-05-15 12:35:54.000 136 21602.30 371.15 42675.14 88888.00 2024-05-15 12:35:55.000 136 21602.26 371.12 42675.17 47931.84 2024-05-15 12:35:56.000 136 21602.27 371.14 42675.18 88888.00 2024-05-15 12:35:57.000 136 21602.28 371.22 42675.16 88888.00 2024-05-15 12:35:58.000 136 21602.26 371.27 42675.14 88888.00 2024-05-15 12:35:59.000 136 21602.24 371.27 42675.13 88888.00 2024-05-15 12:36:00.000 136 21602.20 371.24 42675.11 47931.86 2024-05-15 12:36:01.000 136 21602.17 371.20 42675.10 88888.00 2024-05-15 12:36:02.000 136 21602.18 371.17 42675.12 88888.00 2024-05-15 12:36:03.000 136 21602.20 371.16 42675.14 88888.00 2024-05-15 12:36:04.000 136 21602.24 371.18 42675.14 88888.00 2024-05-15 12:36:05.000 136 21602.28 371.21 42675.14 47932.01 2024-05-15 12:36:06.000 136 21602.29 371.24 42675.15 88888.00 2024-05-15 12:36:07.000 136 21602.28 371.26 42675.18 88888.00 2024-05-15 12:36:08.000 136 21602.30 371.25 42675.19 88888.00 2024-05-15 12:36:09.000 136 21602.33 371.22 42675.19 88888.00 2024-05-15 12:36:10.000 136 21602.32 371.19 42675.19 47931.06 2024-05-15 12:36:11.000 136 21602.30 371.19 42675.19 88888.00 2024-05-15 12:36:12.000 136 21602.28 371.21 42675.20 88888.00 2024-05-15 12:36:13.000 136 21602.26 371.26 42675.19 88888.00 2024-05-15 12:36:14.000 136 21602.25 371.32 42675.19 88888.00 2024-05-15 12:36:15.000 136 21602.25 371.37 42675.23 47931.66 2024-05-15 12:36:16.000 136 21602.24 371.42 42675.26 88888.00 2024-05-15 12:36:17.000 136 21602.22 371.49 42675.25 88888.00 2024-05-15 12:36:18.000 136 21602.19 371.53 42675.23 88888.00 2024-05-15 12:36:19.000 136 21602.16 371.49 42675.26 88888.00 2024-05-15 12:36:20.000 136 21602.12 371.43 42675.27 47931.83 2024-05-15 12:36:21.000 136 21602.07 371.39 42675.26 88888.00 2024-05-15 12:36:22.000 136 21602.02 371.37 42675.24 88888.00 2024-05-15 12:36:23.000 136 21602.00 371.35 42675.22 88888.00 2024-05-15 12:36:24.000 136 21602.03 371.33 42675.21 88888.00 2024-05-15 12:36:25.000 136 21602.10 371.33 42675.21 47931.75 2024-05-15 12:36:26.000 136 21602.15 371.32 42675.23 88888.00 2024-05-15 12:36:27.000 136 21602.13 371.31 42675.22 88888.00 2024-05-15 12:36:28.000 136 21602.10 371.27 42675.21 88888.00 2024-05-15 12:36:29.000 136 21602.14 371.26 42675.23 88888.00 2024-05-15 12:36:30.000 136 21602.22 371.25 42675.24 47930.95 2024-05-15 12:36:31.000 136 21602.25 371.23 42675.22 88888.00 2024-05-15 12:36:32.000 136 21602.23 371.19 42675.18 88888.00 2024-05-15 12:36:33.000 136 21602.23 371.18 42675.16 88888.00 2024-05-15 12:36:34.000 136 21602.25 371.16 42675.17 88888.00 2024-05-15 12:36:35.000 136 21602.26 371.16 42675.17 47931.71 2024-05-15 12:36:36.000 136 21602.27 371.16 42675.13 88888.00 2024-05-15 12:36:37.000 136 21602.31 371.13 42675.07 88888.00 2024-05-15 12:36:38.000 136 21602.32 371.11 42675.04 88888.00 2024-05-15 12:36:39.000 136 21602.31 371.13 42675.05 88888.00 2024-05-15 12:36:40.000 136 21602.31 371.14 42675.06 47931.23 2024-05-15 12:36:41.000 136 21602.32 371.07 42675.05 88888.00 2024-05-15 12:36:42.000 136 21602.31 371.02 42675.06 88888.00 2024-05-15 12:36:43.000 136 21602.25 371.03 42675.10 88888.00 2024-05-15 12:36:44.000 136 21602.19 371.03 42675.10 88888.00 2024-05-15 12:36:45.000 136 21602.17 371.00 42675.06 47931.67 2024-05-15 12:36:46.000 136 21602.17 370.98 42675.04 88888.00 2024-05-15 12:36:47.000 136 21602.18 370.99 42675.02 88888.00 2024-05-15 12:36:48.000 136 21602.21 371.02 42675.02 88888.00 2024-05-15 12:36:49.000 136 21602.25 371.05 42675.06 88888.00 2024-05-15 12:36:50.000 136 21602.22 371.06 42675.08 47931.49 2024-05-15 12:36:51.000 136 21602.16 371.06 42675.07 88888.00 2024-05-15 12:36:52.000 136 21602.11 371.05 42675.07 88888.00 2024-05-15 12:36:53.000 136 21602.11 371.02 42675.09 88888.00 2024-05-15 12:36:54.000 136 21602.12 371.01 42675.10 88888.00 2024-05-15 12:36:55.000 136 21602.06 371.00 42675.08 47931.86 2024-05-15 12:36:56.000 136 21602.01 370.99 42675.06 88888.00 2024-05-15 12:36:57.000 136 21602.04 371.01 42675.09 88888.00 2024-05-15 12:36:58.000 136 21602.06 371.01 42675.12 88888.00 2024-05-15 12:36:59.000 136 21602.05 371.00 42675.14 88888.00 2024-05-15 12:37:00.000 136 21602.07 370.96 42675.12 47931.52 2024-05-15 12:37:01.000 136 21602.13 370.93 42675.11 88888.00 2024-05-15 12:37:02.000 136 21602.20 370.94 42675.10 88888.00 2024-05-15 12:37:03.000 136 21602.23 370.95 42675.08 88888.00 2024-05-15 12:37:04.000 136 21602.20 370.93 42675.06 88888.00 2024-05-15 12:37:05.000 136 21602.20 370.89 42675.08 47931.86 2024-05-15 12:37:06.000 136 21602.27 370.87 42675.13 88888.00 2024-05-15 12:37:07.000 136 21602.32 370.87 42675.16 88888.00 2024-05-15 12:37:08.000 136 21602.30 370.86 42675.14 88888.00 2024-05-15 12:37:09.000 136 21602.27 370.84 42675.11 88888.00 2024-05-15 12:37:10.000 136 21602.31 370.83 42675.15 47931.11 2024-05-15 12:37:11.000 136 21602.35 370.84 42675.19 88888.00 2024-05-15 12:37:12.000 136 21602.32 370.86 42675.19 88888.00 2024-05-15 12:37:13.000 136 21602.26 370.88 42675.18 88888.00 2024-05-15 12:37:14.000 136 21602.22 370.89 42675.19 88888.00 2024-05-15 12:37:15.000 136 21602.19 370.91 42675.19 99999.00 2024-05-15 12:37:16.000 136 21602.18 370.94 42675.17 99999.00 2024-05-15 12:37:17.000 136 21602.16 370.94 42675.13 99999.00 2024-05-15 12:37:18.000 136 21602.12 370.91 42675.10 99999.00 2024-05-15 12:37:19.000 136 21602.08 370.91 42675.10 99999.00 2024-05-15 12:37:20.000 136 21602.06 370.91 42675.11 47931.77 2024-05-15 12:37:21.000 136 21602.07 370.88 42675.12 88888.00 2024-05-15 12:37:22.000 136 21602.09 370.86 42675.11 88888.00 2024-05-15 12:37:23.000 136 21602.10 370.82 42675.08 88888.00 2024-05-15 12:37:24.000 136 21602.09 370.77 42675.07 88888.00 2024-05-15 12:37:25.000 136 21602.07 370.72 42675.10 47931.51 2024-05-15 12:37:26.000 136 21602.04 370.72 42675.12 88888.00 2024-05-15 12:37:27.000 136 21602.03 370.73 42675.12 88888.00 2024-05-15 12:37:28.000 136 21602.04 370.69 42675.11 88888.00 2024-05-15 12:37:29.000 136 21602.04 370.67 42675.11 88888.00 2024-05-15 12:37:30.000 136 21602.06 370.71 42675.15 47931.96 2024-05-15 12:37:31.000 136 21602.08 370.73 42675.19 88888.00 2024-05-15 12:37:32.000 136 21602.10 370.73 42675.15 88888.00 2024-05-15 12:37:33.000 136 21602.10 370.73 42675.10 88888.00 2024-05-15 12:37:34.000 136 21602.09 370.71 42675.09 88888.00 2024-05-15 12:37:35.000 136 21602.05 370.69 42675.09 47931.44 2024-05-15 12:37:36.000 136 21601.99 370.70 42675.07 88888.00 2024-05-15 12:37:37.000 136 21601.94 370.71 42675.04 88888.00 2024-05-15 12:37:38.000 136 21601.94 370.73 42675.02 88888.00 2024-05-15 12:37:39.000 136 21601.97 370.75 42675.02 88888.00 2024-05-15 12:37:40.000 136 21601.95 370.75 42675.05 99999.00 2024-05-15 12:37:41.000 136 21601.85 370.74 42675.11 99999.00 2024-05-15 12:37:42.000 136 21601.75 370.73 42675.14 99999.00 2024-05-15 12:37:43.000 136 21601.71 370.76 42675.14 99999.00 2024-05-15 12:37:44.000 136 21601.68 370.79 42675.14 99999.00 2024-05-15 12:37:45.000 136 21601.60 370.78 42675.16 47931.17 2024-05-15 12:37:46.000 136 21601.57 370.77 42675.18 88888.00 2024-05-15 12:37:47.000 136 21601.61 370.79 42675.19 88888.00 2024-05-15 12:37:48.000 136 21601.66 370.80 42675.19 88888.00 2024-05-15 12:37:49.000 136 21601.66 370.77 42675.18 88888.00 2024-05-15 12:37:50.000 136 21601.64 370.74 42675.19 47930.87 2024-05-15 12:37:51.000 136 21601.65 370.71 42675.19 88888.00 2024-05-15 12:37:52.000 136 21601.63 370.67 42675.15 88888.00 2024-05-15 12:37:53.000 136 21601.59 370.67 42675.12 88888.00 2024-05-15 12:37:54.000 136 21601.58 370.73 42675.13 88888.00 2024-05-15 12:37:55.000 136 21601.64 370.80 42675.15 47930.93 2024-05-15 12:37:56.000 136 21601.69 370.84 42675.16 88888.00 2024-05-15 12:37:57.000 136 21601.66 370.82 42675.17 88888.00 2024-05-15 12:37:58.000 136 21601.63 370.78 42675.16 88888.00 2024-05-15 12:37:59.000 136 21601.67 370.74 42675.13 88888.00 2024-05-15 12:38:00.000 136 21601.75 370.71 42675.14 47931.90 2024-05-15 12:38:01.000 136 21601.80 370.69 42675.16 88888.00 2024-05-15 12:38:02.000 136 21601.83 370.69 42675.18 88888.00 2024-05-15 12:38:03.000 136 21601.89 370.70 42675.21 88888.00 2024-05-15 12:38:04.000 136 21601.96 370.68 42675.22 88888.00 2024-05-15 12:38:05.000 136 21601.99 370.65 42675.18 47931.68 2024-05-15 12:38:06.000 136 21601.97 370.63 42675.14 88888.00 2024-05-15 12:38:07.000 136 21601.94 370.64 42675.12 88888.00 2024-05-15 12:38:08.000 136 21601.95 370.65 42675.12 88888.00 2024-05-15 12:38:09.000 136 21601.93 370.67 42675.10 88888.00 2024-05-15 12:38:10.000 136 21601.88 370.70 42675.13 47931.65 2024-05-15 12:38:11.000 136 21601.86 370.75 42675.19 88888.00 2024-05-15 12:38:12.000 136 21601.90 370.76 42675.21 88888.00 2024-05-15 12:38:13.000 136 21601.89 370.76 42675.19 88888.00 2024-05-15 12:38:14.000 136 21601.82 370.77 42675.18 88888.00 2024-05-15 12:38:15.000 136 21601.80 370.80 42675.19 99999.00 2024-05-15 12:38:16.000 136 21601.83 370.82 42675.21 99999.00 2024-05-15 12:38:17.000 136 21601.81 370.83 42675.23 99999.00 2024-05-15 12:38:18.000 136 21601.72 370.81 42675.22 99999.00 2024-05-15 12:38:19.000 136 21601.65 370.80 42675.20 99999.00 2024-05-15 12:38:20.000 136 21601.62 370.81 42675.20 47931.71 2024-05-15 12:38:21.000 136 21601.60 370.82 42675.19 88888.00 2024-05-15 12:38:22.000 136 21601.60 370.80 42675.16 88888.00 2024-05-15 12:38:23.000 136 21601.65 370.77 42675.14 88888.00 2024-05-15 12:38:24.000 136 21601.70 370.74 42675.11 88888.00 2024-05-15 12:38:25.000 136 21601.69 370.72 42675.09 47931.24 2024-05-15 12:38:26.000 136 21601.66 370.70 42675.09 88888.00 2024-05-15 12:38:27.000 136 21601.68 370.71 42675.12 88888.00 2024-05-15 12:38:28.000 136 21601.72 370.76 42675.15 88888.00 2024-05-15 12:38:29.000 136 21601.74 370.79 42675.15 88888.00 2024-05-15 12:38:30.000 136 21601.75 370.79 42675.13 47930.98 2024-05-15 12:38:31.000 136 21601.76 370.77 42675.12 88888.00 2024-05-15 12:38:32.000 136 21601.76 370.80 42675.14 88888.00 2024-05-15 12:38:33.000 136 21601.77 370.83 42675.15 88888.00 2024-05-15 12:38:34.000 136 21601.78 370.81 42675.15 88888.00 2024-05-15 12:38:35.000 136 21601.73 370.78 42675.18 47930.83 2024-05-15 12:38:36.000 136 21601.69 370.79 42675.24 88888.00 2024-05-15 12:38:37.000 136 21601.67 370.79 42675.27 88888.00 2024-05-15 12:38:38.000 136 21601.62 370.78 42675.27 88888.00 2024-05-15 12:38:39.000 136 21601.52 370.80 42675.27 88888.00 2024-05-15 12:38:40.000 136 21601.46 370.78 42675.27 99999.00 2024-05-15 12:38:41.000 136 21601.44 370.72 42675.22 99999.00 2024-05-15 12:38:42.000 136 21601.45 370.68 42675.20 99999.00 2024-05-15 12:38:43.000 136 21601.42 370.66 42675.23 99999.00 2024-05-15 12:38:44.000 136 21601.37 370.66 42675.24 99999.00 2024-05-15 12:38:45.000 136 21601.35 370.70 42675.23 99999.00 2024-05-15 12:38:46.000 136 21601.33 370.71 42675.27 99999.00 2024-05-15 12:38:47.000 136 21601.27 370.68 42675.31 99999.00 2024-05-15 12:38:48.000 136 21601.19 370.69 42675.28 99999.00 2024-05-15 12:38:49.000 136 21601.18 370.76 42675.21 99999.00 2024-05-15 12:38:50.000 136 21601.21 370.81 42675.19 47931.48 2024-05-15 12:38:51.000 136 21601.18 370.79 42675.21 88888.00 2024-05-15 12:38:52.000 136 21601.09 370.78 42675.23 88888.00 2024-05-15 12:38:53.000 136 21601.06 370.79 42675.26 88888.00 2024-05-15 12:38:54.000 136 21601.04 370.74 42675.27 88888.00 2024-05-15 12:38:55.000 136 21600.98 370.68 42675.26 47930.30 2024-05-15 12:38:56.000 136 21600.91 370.73 42675.29 88888.00 2024-05-15 12:38:57.000 136 21600.91 370.80 42675.34 88888.00 2024-05-15 12:38:58.000 136 21600.95 370.83 42675.35 88888.00 2024-05-15 12:38:59.000 136 21600.94 370.82 42675.34 88888.00 2024-05-15 12:39:00.000 136 21600.90 370.80 42675.34 47930.44 2024-05-15 12:39:01.000 136 21600.87 370.80 42675.34 88888.00 2024-05-15 12:39:02.000 136 21600.85 370.84 42675.34 88888.00 2024-05-15 12:39:03.000 136 21600.82 370.87 42675.36 88888.00 2024-05-15 12:39:04.000 136 21600.81 370.84 42675.38 88888.00 2024-05-15 12:39:05.000 136 21600.81 370.80 42675.38 47930.42 2024-05-15 12:39:06.000 136 21600.80 370.79 42675.38 88888.00 2024-05-15 12:39:07.000 136 21600.78 370.82 42675.36 88888.00 2024-05-15 12:39:08.000 136 21600.78 370.87 42675.31 88888.00 2024-05-15 12:39:09.000 136 21600.76 370.93 42675.31 88888.00 2024-05-15 12:39:10.000 136 21600.71 370.97 42675.38 47931.23 2024-05-15 12:39:11.000 136 21600.68 370.98 42675.46 88888.00 2024-05-15 12:39:12.000 136 21600.66 370.95 42675.47 88888.00 2024-05-15 12:39:13.000 136 21600.61 370.91 42675.43 88888.00 2024-05-15 12:39:14.000 136 21600.56 370.87 42675.41 88888.00 2024-05-15 12:39:15.000 136 21600.53 370.87 42675.43 47931.35 2024-05-15 12:39:16.000 136 21600.55 370.88 42675.41 88888.00 2024-05-15 12:39:17.000 136 21600.61 370.90 42675.36 88888.00 2024-05-15 12:39:18.000 136 21600.67 370.90 42675.34 88888.00 2024-05-15 12:39:19.000 136 21600.69 370.88 42675.35 88888.00 2024-05-15 12:39:20.000 136 21600.66 370.83 42675.38 47931.34 2024-05-15 12:39:21.000 136 21600.65 370.82 42675.41 88888.00 2024-05-15 12:39:22.000 136 21600.72 370.85 42675.45 88888.00 2024-05-15 12:39:23.000 136 21600.80 370.88 42675.48 88888.00 2024-05-15 12:39:24.000 136 21600.85 370.89 42675.51 88888.00 2024-05-15 12:39:25.000 136 21600.85 370.86 42675.53 99999.00 2024-05-15 12:39:26.000 136 21600.86 370.80 42675.54 99999.00 2024-05-15 12:39:27.000 136 21600.90 370.78 42675.53 99999.00 2024-05-15 12:39:28.000 136 21600.94 370.75 42675.54 99999.00 2024-05-15 12:39:29.000 136 21600.97 370.71 42675.56 99999.00 2024-05-15 12:39:30.000 136 21600.96 370.70 42675.55 47931.49 2024-05-15 12:39:31.000 136 21600.94 370.74 42675.52 88888.00 2024-05-15 12:39:32.000 136 21600.92 370.76 42675.48 88888.00 2024-05-15 12:39:33.000 136 21600.88 370.77 42675.46 88888.00 2024-05-15 12:39:34.000 136 21600.90 370.79 42675.45 88888.00 2024-05-15 12:39:35.000 136 21600.98 370.75 42675.44 47931.74 2024-05-15 12:39:36.000 136 21601.00 370.67 42675.41 88888.00 2024-05-15 12:39:37.000 136 21600.95 370.62 42675.38 88888.00 2024-05-15 12:39:38.000 136 21600.93 370.62 42675.35 88888.00 2024-05-15 12:39:39.000 136 21600.95 370.63 42675.33 88888.00 2024-05-15 12:39:40.000 136 21600.97 370.63 42675.36 47931.37 2024-05-15 12:39:41.000 136 21600.96 370.58 42675.40 88888.00 2024-05-15 12:39:42.000 136 21600.94 370.55 42675.38 88888.00 2024-05-15 12:39:43.000 136 21600.94 370.58 42675.33 88888.00 2024-05-15 12:39:44.000 136 21600.91 370.63 42675.33 88888.00 2024-05-15 12:39:45.000 136 21600.84 370.64 42675.32 47930.73 2024-05-15 12:39:46.000 136 21600.79 370.65 42675.30 88888.00 2024-05-15 12:39:47.000 136 21600.76 370.65 42675.29 88888.00 2024-05-15 12:39:48.000 136 21600.73 370.65 42675.31 88888.00 2024-05-15 12:39:49.000 136 21600.69 370.63 42675.34 88888.00 2024-05-15 12:39:50.000 136 21600.70 370.60 42675.37 47931.53 2024-05-15 12:39:51.000 136 21600.74 370.58 42675.38 88888.00 2024-05-15 12:39:52.000 136 21600.75 370.57 42675.38 88888.00 2024-05-15 12:39:53.000 136 21600.73 370.58 42675.37 88888.00 2024-05-15 12:39:54.000 136 21600.67 370.61 42675.37 88888.00 2024-05-15 12:39:55.000 136 21600.60 370.62 42675.38 47930.76 2024-05-15 12:39:56.000 136 21600.53 370.65 42675.41 88888.00 2024-05-15 12:39:57.000 136 21600.53 370.70 42675.45 88888.00 2024-05-15 12:39:58.000 136 21600.55 370.75 42675.47 88888.00 2024-05-15 12:39:59.000 136 21600.56 370.79 42675.48 88888.00 2024-05-15 12:40:00.000 136 21600.54 370.81 42675.48 47930.65 2024-05-15 12:40:01.000 136 21600.50 370.83 42675.50 88888.00 2024-05-15 12:40:02.000 136 21600.49 370.88 42675.52 88888.00 2024-05-15 12:40:03.000 136 21600.50 370.92 42675.52 88888.00 2024-05-15 12:40:04.000 136 21600.48 370.92 42675.54 88888.00 2024-05-15 12:40:05.000 136 21600.44 370.91 42675.59 47931.21 2024-05-15 12:40:06.000 136 21600.40 370.90 42675.61 88888.00 2024-05-15 12:40:07.000 136 21600.35 370.88 42675.59 88888.00 2024-05-15 12:40:08.000 136 21600.30 370.92 42675.56 88888.00 2024-05-15 12:40:09.000 136 21600.27 370.97 42675.54 88888.00 2024-05-15 12:40:10.000 136 21600.24 371.00 42675.57 99999.00 2024-05-15 12:40:11.000 136 21600.22 371.00 42675.64 99999.00 2024-05-15 12:40:12.000 136 21600.20 370.98 42675.71 99999.00 2024-05-15 12:40:13.000 136 21600.19 370.97 42675.75 99999.00 2024-05-15 12:40:14.000 136 21600.13 370.98 42675.71 99999.00 2024-05-15 12:40:15.000 136 21600.05 370.99 42675.65 47930.57 2024-05-15 12:40:16.000 136 21600.00 371.01 42675.65 88888.00 2024-05-15 12:40:17.000 136 21599.97 371.06 42675.70 88888.00 2024-05-15 12:40:18.000 136 21599.89 371.08 42675.73 88888.00 2024-05-15 12:40:19.000 136 21599.77 371.09 42675.72 88888.00 2024-05-15 12:40:20.000 136 21599.69 371.11 42675.73 47930.61 2024-05-15 12:40:21.000 136 21599.68 371.15 42675.74 88888.00 2024-05-15 12:40:22.000 136 21599.67 371.14 42675.73 88888.00 2024-05-15 12:40:23.000 136 21599.65 371.11 42675.73 88888.00 2024-05-15 12:40:24.000 136 21599.63 371.12 42675.76 88888.00 2024-05-15 12:40:25.000 136 21599.61 371.13 42675.79 47930.24 2024-05-15 12:40:26.000 136 21599.57 371.09 42675.78 88888.00 2024-05-15 12:40:27.000 136 21599.50 371.07 42675.77 88888.00 2024-05-15 12:40:28.000 136 21599.45 371.06 42675.78 88888.00 2024-05-15 12:40:29.000 136 21599.44 371.06 42675.79 88888.00 2024-05-15 12:40:30.000 136 21599.42 371.05 42675.79 47930.32 2024-05-15 12:40:31.000 136 21599.38 371.03 42675.80 88888.00 2024-05-15 12:40:32.000 136 21599.35 371.00 42675.81 88888.00 2024-05-15 12:40:33.000 136 21599.33 371.00 42675.84 88888.00 2024-05-15 12:40:34.000 136 21599.28 371.03 42675.88 88888.00 2024-05-15 12:40:35.000 136 21599.27 371.04 42675.89 47931.08 2024-05-15 12:40:36.000 136 21599.30 371.04 42675.87 88888.00 2024-05-15 12:40:37.000 136 21599.28 371.02 42675.86 88888.00 2024-05-15 12:40:38.000 136 21599.27 371.01 42675.85 88888.00 2024-05-15 12:40:39.000 136 21599.31 371.04 42675.85 88888.00 2024-05-15 12:40:40.000 136 21599.31 371.08 42675.86 47931.22 2024-05-15 12:40:41.000 136 21599.29 371.12 42675.91 88888.00 2024-05-15 12:40:42.000 136 21599.29 371.14 42675.94 88888.00 2024-05-15 12:40:43.000 136 21599.28 371.15 42675.92 88888.00 2024-05-15 12:40:44.000 136 21599.24 371.17 42675.89 88888.00 2024-05-15 12:40:45.000 136 21599.22 371.18 42675.90 47930.42 2024-05-15 12:40:46.000 136 21599.21 371.20 42675.96 88888.00 2024-05-15 12:40:47.000 136 21599.18 371.24 42676.02 88888.00 2024-05-15 12:40:48.000 136 21599.14 371.27 42676.06 88888.00 2024-05-15 12:40:49.000 136 21599.08 371.28 42676.03 88888.00 2024-05-15 12:40:50.000 136 21598.99 371.27 42676.01 47930.51 2024-05-15 12:40:51.000 136 21598.92 371.24 42676.02 88888.00 2024-05-15 12:40:52.000 136 21598.90 371.23 42676.01 88888.00 2024-05-15 12:40:53.000 136 21598.91 371.26 42676.01 88888.00 2024-05-15 12:40:54.000 136 21598.92 371.33 42676.07 88888.00 2024-05-15 12:40:55.000 136 21598.90 371.38 42676.12 99999.00 2024-05-15 12:40:56.000 136 21598.80 371.40 42676.14 99999.00 2024-05-15 12:40:57.000 136 21598.68 371.41 42676.12 99999.00 2024-05-15 12:40:58.000 136 21598.61 371.43 42676.10 99999.00 2024-05-15 12:40:59.000 136 21598.59 371.39 42676.10 99999.00 2024-05-15 12:41:00.000 136 21598.58 371.37 42676.14 47930.66 2024-05-15 12:41:01.000 136 21598.54 371.39 42676.18 88888.00 2024-05-15 12:41:02.000 136 21598.50 371.44 42676.20 88888.00 2024-05-15 12:41:03.000 136 21598.48 371.44 42676.20 88888.00 2024-05-15 12:41:04.000 136 21598.45 371.43 42676.20 88888.00 2024-05-15 12:41:05.000 136 21598.44 371.43 42676.21 47930.75 2024-05-15 12:41:06.000 136 21598.46 371.43 42676.21 88888.00 2024-05-15 12:41:07.000 136 21598.47 371.43 42676.21 88888.00 2024-05-15 12:41:08.000 136 21598.44 371.38 42676.21 88888.00 2024-05-15 12:41:09.000 136 21598.39 371.35 42676.23 88888.00 2024-05-15 12:41:10.000 136 21598.34 371.35 42676.25 47930.83 2024-05-15 12:41:11.000 136 21598.34 371.37 42676.29 88888.00 2024-05-15 12:41:12.000 136 21598.37 371.36 42676.29 88888.00 2024-05-15 12:41:13.000 136 21598.41 371.36 42676.27 88888.00 2024-05-15 12:41:14.000 136 21598.42 371.37 42676.29 88888.00 2024-05-15 12:41:15.000 136 21598.37 371.38 42676.31 47931.08 2024-05-15 12:41:16.000 136 21598.30 371.38 42676.33 88888.00 2024-05-15 12:41:17.000 136 21598.30 371.37 42676.33 88888.00 2024-05-15 12:41:18.000 136 21598.33 371.37 42676.28 88888.00 2024-05-15 12:41:19.000 136 21598.34 371.38 42676.24 88888.00 2024-05-15 12:41:20.000 136 21598.33 371.41 42676.25 47931.12 2024-05-15 12:41:21.000 136 21598.29 371.44 42676.29 88888.00 2024-05-15 12:41:22.000 136 21598.25 371.44 42676.33 88888.00 2024-05-15 12:41:23.000 136 21598.22 371.38 42676.35 88888.00 2024-05-15 12:41:24.000 136 21598.20 371.33 42676.36 88888.00 2024-05-15 12:41:25.000 136 21598.22 371.34 42676.36 47930.48 2024-05-15 12:41:26.000 136 21598.25 371.39 42676.34 88888.00 2024-05-15 12:41:27.000 136 21598.27 371.41 42676.32 88888.00 2024-05-15 12:41:28.000 136 21598.24 371.42 42676.31 88888.00 2024-05-15 12:41:29.000 136 21598.21 371.43 42676.29 88888.00 2024-05-15 12:41:30.000 136 21598.15 371.43 42676.25 47930.81 2024-05-15 12:41:31.000 136 21598.10 371.39 42676.25 88888.00 2024-05-15 12:41:32.000 136 21598.09 371.34 42676.30 88888.00 2024-05-15 12:41:33.000 136 21598.11 371.29 42676.33 88888.00 2024-05-15 12:41:34.000 136 21598.13 371.25 42676.35 88888.00 2024-05-15 12:41:35.000 136 21598.15 371.24 42676.34 47930.77 2024-05-15 12:41:36.000 136 21598.14 371.19 42676.30 88888.00 2024-05-15 12:41:37.000 136 21598.10 371.13 42676.29 88888.00 2024-05-15 12:41:38.000 136 21598.08 371.12 42676.32 88888.00 2024-05-15 12:41:39.000 136 21598.12 371.16 42676.34 88888.00 2024-05-15 12:41:40.000 136 21598.18 371.18 42676.34 99999.00 2024-05-15 12:41:41.000 136 21598.19 371.18 42676.34 99999.00 2024-05-15 12:41:42.000 136 21598.17 371.17 42676.32 99999.00 2024-05-15 12:41:43.000 136 21598.18 371.15 42676.29 99999.00 2024-05-15 12:41:44.000 136 21598.23 371.15 42676.28 99999.00 2024-05-15 12:41:45.000 136 21598.22 371.19 42676.29 47930.96 2024-05-15 12:41:46.000 136 21598.18 371.20 42676.29 88888.00 2024-05-15 12:41:47.000 136 21598.18 371.18 42676.31 88888.00 2024-05-15 12:41:48.000 136 21598.18 371.14 42676.32 88888.00 2024-05-15 12:41:49.000 136 21598.14 371.11 42676.31 88888.00 2024-05-15 12:41:50.000 136 21598.12 371.07 42676.27 47930.39 2024-05-15 12:41:51.000 136 21598.14 371.04 42676.26 88888.00 2024-05-15 12:41:52.000 136 21598.16 371.05 42676.27 88888.00 2024-05-15 12:41:53.000 136 21598.16 371.08 42676.27 88888.00 2024-05-15 12:41:54.000 136 21598.13 371.13 42676.25 88888.00 2024-05-15 12:41:55.000 136 21598.10 371.14 42676.20 47931.08 2024-05-15 12:41:56.000 136 21598.10 371.09 42676.14 88888.00 2024-05-15 12:41:57.000 136 21598.12 371.00 42676.12 88888.00 2024-05-15 12:41:58.000 136 21598.13 370.96 42676.15 88888.00 2024-05-15 12:41:59.000 136 21598.12 370.94 42676.18 88888.00 2024-05-15 12:42:00.000 136 21598.12 370.94 42676.18 47930.74 2024-05-15 12:42:01.000 136 21598.15 370.94 42676.18 88888.00 2024-05-15 12:42:02.000 136 21598.18 370.89 42676.21 88888.00 2024-05-15 12:42:03.000 136 21598.21 370.82 42676.21 88888.00 2024-05-15 12:42:04.000 136 21598.31 370.75 42676.17 88888.00 2024-05-15 12:42:05.000 136 21598.41 370.67 42676.11 47931.00 2024-05-15 12:42:06.000 136 21598.47 370.64 42676.06 88888.00 2024-05-15 12:42:07.000 136 21598.51 370.72 42676.04 88888.00 2024-05-15 12:42:08.000 136 21598.59 370.77 42676.02 88888.00 2024-05-15 12:42:09.000 136 21598.67 370.74 42675.99 88888.00 2024-05-15 12:42:10.000 136 21598.72 370.69 42675.99 47930.73 2024-05-15 12:42:11.000 136 21598.77 370.67 42676.01 88888.00 2024-05-15 12:42:12.000 136 21598.85 370.68 42676.00 88888.00 2024-05-15 12:42:13.000 136 21598.89 370.68 42676.00 88888.00 2024-05-15 12:42:14.000 136 21598.92 370.69 42676.03 88888.00 2024-05-15 12:42:15.000 136 21598.98 370.66 42676.02 47930.43 2024-05-15 12:42:16.000 136 21599.03 370.61 42675.97 88888.00 2024-05-15 12:42:17.000 136 21599.02 370.58 42675.93 88888.00 2024-05-15 12:42:18.000 136 21598.97 370.61 42675.91 88888.00 2024-05-15 12:42:19.000 136 21598.89 370.65 42675.87 88888.00 2024-05-15 12:42:20.000 136 21598.88 370.65 42675.86 99999.00 2024-05-15 12:42:21.000 136 21598.92 370.63 42675.90 99999.00 2024-05-15 12:42:22.000 136 21598.94 370.61 42675.92 99999.00 2024-05-15 12:42:23.000 136 21598.95 370.62 42675.92 99999.00 2024-05-15 12:42:24.000 136 21599.01 370.64 42675.91 99999.00 2024-05-15 12:42:25.000 136 21599.08 370.67 42675.91 47931.24 2024-05-15 12:42:26.000 136 21599.08 370.69 42675.90 88888.00 2024-05-15 12:42:27.000 136 21599.03 370.67 42675.90 88888.00 2024-05-15 12:42:28.000 136 21598.99 370.62 42675.88 88888.00 2024-05-15 12:42:29.000 136 21599.01 370.56 42675.84 88888.00 2024-05-15 12:42:30.000 136 21599.06 370.54 42675.80 47930.53 2024-05-15 12:42:31.000 136 21599.09 370.54 42675.77 88888.00 2024-05-15 12:42:32.000 136 21599.08 370.54 42675.78 88888.00 2024-05-15 12:42:33.000 136 21599.05 370.52 42675.81 88888.00 2024-05-15 12:42:34.000 136 21599.01 370.51 42675.80 88888.00 2024-05-15 12:42:35.000 136 21599.01 370.50 42675.74 47930.81 2024-05-15 12:42:36.000 136 21599.05 370.50 42675.68 88888.00 2024-05-15 12:42:37.000 136 21599.09 370.53 42675.66 88888.00 2024-05-15 12:42:38.000 136 21599.11 370.53 42675.69 88888.00 2024-05-15 12:42:39.000 136 21599.10 370.49 42675.71 88888.00 2024-05-15 12:42:40.000 136 21599.06 370.45 42675.69 47930.19 2024-05-15 12:42:41.000 136 21599.05 370.44 42675.66 88888.00 2024-05-15 12:42:42.000 136 21599.06 370.44 42675.66 88888.00 2024-05-15 12:42:43.000 136 21599.11 370.46 42675.72 88888.00 2024-05-15 12:42:44.000 136 21599.15 370.46 42675.74 88888.00 2024-05-15 12:42:45.000 136 21599.16 370.49 42675.70 47930.44 2024-05-15 12:42:46.000 136 21599.11 370.53 42675.68 88888.00 2024-05-15 12:42:47.000 136 21599.06 370.54 42675.65 88888.00 2024-05-15 12:42:48.000 136 21599.06 370.55 42675.62 88888.00 2024-05-15 12:42:49.000 136 21599.08 370.58 42675.61 88888.00 2024-05-15 12:42:50.000 136 21599.06 370.60 42675.61 47930.67 2024-05-15 12:42:51.000 136 21599.03 370.58 42675.60 88888.00 2024-05-15 12:42:52.000 136 21599.06 370.55 42675.59 88888.00 2024-05-15 12:42:53.000 136 21599.10 370.52 42675.56 88888.00 2024-05-15 12:42:54.000 136 21599.12 370.52 42675.53 88888.00 2024-05-15 12:42:55.000 136 21599.12 370.55 42675.52 47930.01 2024-05-15 12:42:56.000 136 21599.10 370.57 42675.50 88888.00 2024-05-15 12:42:57.000 136 21599.06 370.56 42675.50 88888.00 2024-05-15 12:42:58.000 136 21599.01 370.52 42675.52 88888.00 2024-05-15 12:42:59.000 136 21598.97 370.48 42675.51 88888.00 2024-05-15 12:43:00.000 136 21598.94 370.49 42675.48 47930.59 2024-05-15 12:43:01.000 136 21598.95 370.52 42675.46 88888.00 2024-05-15 12:43:02.000 136 21598.94 370.53 42675.44 88888.00 2024-05-15 12:43:03.000 136 21598.94 370.56 42675.44 88888.00 2024-05-15 12:43:04.000 136 21598.97 370.59 42675.47 88888.00 2024-05-15 12:43:05.000 136 21598.98 370.62 42675.50 47930.21 2024-05-15 12:43:06.000 136 21598.95 370.63 42675.52 88888.00 2024-05-15 12:43:07.000 136 21598.88 370.61 42675.53 88888.00 2024-05-15 12:43:08.000 136 21598.84 370.56 42675.53 88888.00 2024-05-15 12:43:09.000 136 21598.86 370.54 42675.54 88888.00 2024-05-15 12:43:10.000 136 21598.88 370.57 42675.54 99999.00 2024-05-15 12:43:11.000 136 21598.87 370.62 42675.54 99999.00 2024-05-15 12:43:12.000 136 21598.83 370.65 42675.52 99999.00 2024-05-15 12:43:13.000 136 21598.79 370.63 42675.51 99999.00 2024-05-15 12:43:14.000 136 21598.76 370.63 42675.49 99999.00 2024-05-15 12:43:15.000 136 21598.72 370.66 42675.46 47930.71 2024-05-15 12:43:16.000 136 21598.68 370.69 42675.47 88888.00 2024-05-15 12:43:17.000 136 21598.68 370.70 42675.54 88888.00 2024-05-15 12:43:18.000 136 21598.72 370.74 42675.59 88888.00 2024-05-15 12:43:19.000 136 21598.73 370.79 42675.57 88888.00 2024-05-15 12:43:20.000 136 21598.69 370.79 42675.54 47930.48 2024-05-15 12:43:21.000 136 21598.64 370.74 42675.52 88888.00 2024-05-15 12:43:22.000 136 21598.61 370.73 42675.50 88888.00 2024-05-15 12:43:23.000 136 21598.62 370.77 42675.48 88888.00 2024-05-15 12:43:24.000 136 21598.63 370.79 42675.47 88888.00 2024-05-15 12:43:25.000 136 21598.62 370.78 42675.51 47930.05 2024-05-15 12:43:26.000 136 21598.62 370.76 42675.57 88888.00 2024-05-15 12:43:27.000 136 21598.63 370.76 42675.61 88888.00 2024-05-15 12:43:28.000 136 21598.66 370.78 42675.61 88888.00 2024-05-15 12:43:29.000 136 21598.69 370.76 42675.59 88888.00 2024-05-15 12:43:30.000 136 21598.70 370.71 42675.59 47930.64 2024-05-15 12:43:31.000 136 21598.69 370.69 42675.58 88888.00 2024-05-15 12:43:32.000 136 21598.68 370.70 42675.56 88888.00 2024-05-15 12:43:33.000 136 21598.65 370.75 42675.57 88888.00 2024-05-15 12:43:34.000 136 21598.65 370.80 42675.61 88888.00 2024-05-15 12:43:35.000 136 21598.65 370.81 42675.62 47929.84 2024-05-15 12:43:36.000 136 21598.63 370.81 42675.61 88888.00 2024-05-15 12:43:37.000 136 21598.60 370.81 42675.62 88888.00 2024-05-15 12:43:38.000 136 21598.57 370.81 42675.63 88888.00 2024-05-15 12:43:39.000 136 21598.56 370.80 42675.64 88888.00 2024-05-15 12:43:40.000 136 21598.57 370.82 42675.63 47929.92 2024-05-15 12:43:41.000 136 21598.56 370.83 42675.61 88888.00 2024-05-15 12:43:42.000 136 21598.56 370.83 42675.60 88888.00 2024-05-15 12:43:43.000 136 21598.56 370.84 42675.61 88888.00 2024-05-15 12:43:44.000 136 21598.54 370.86 42675.62 88888.00 2024-05-15 12:43:45.000 136 21598.53 370.85 42675.62 47929.41 2024-05-15 12:43:46.000 136 21598.53 370.82 42675.59 88888.00 2024-05-15 12:43:47.000 136 21598.52 370.81 42675.58 88888.00 2024-05-15 12:43:48.000 136 21598.54 370.82 42675.61 88888.00 2024-05-15 12:43:49.000 136 21598.58 370.83 42675.61 88888.00 2024-05-15 12:43:50.000 136 21598.60 370.82 42675.59 47930.43 2024-05-15 12:43:51.000 136 21598.59 370.80 42675.60 88888.00 2024-05-15 12:43:52.000 136 21598.61 370.79 42675.63 88888.00 2024-05-15 12:43:53.000 136 21598.65 370.81 42675.62 88888.00 2024-05-15 12:43:54.000 136 21598.67 370.82 42675.57 88888.00 2024-05-15 12:43:55.000 136 21598.65 370.83 42675.52 47929.88 2024-05-15 12:43:56.000 136 21598.64 370.87 42675.49 88888.00 2024-05-15 12:43:57.000 136 21598.67 370.87 42675.46 88888.00 2024-05-15 12:43:58.000 136 21598.66 370.83 42675.46 88888.00 2024-05-15 12:43:59.000 136 21598.60 370.79 42675.44 88888.00 2024-05-15 12:44:00.000 136 21598.60 370.76 42675.42 47930.71 2024-05-15 12:44:01.000 136 21598.63 370.79 42675.43 88888.00 2024-05-15 12:44:02.000 136 21598.62 370.86 42675.44 88888.00 2024-05-15 12:44:03.000 136 21598.59 370.93 42675.43 88888.00 2024-05-15 12:44:04.000 136 21598.57 370.96 42675.41 88888.00 2024-05-15 12:44:05.000 136 21598.58 370.93 42675.43 47929.82 2024-05-15 12:44:06.000 136 21598.60 370.85 42675.47 88888.00 2024-05-15 12:44:07.000 136 21598.63 370.79 42675.52 88888.00 2024-05-15 12:44:08.000 136 21598.64 370.80 42675.52 88888.00 2024-05-15 12:44:09.000 136 21598.59 370.81 42675.49 88888.00 2024-05-15 12:44:10.000 136 21598.53 370.78 42675.47 47930.64 2024-05-15 12:44:11.000 136 21598.52 370.73 42675.47 88888.00 2024-05-15 12:44:12.000 136 21598.57 370.74 42675.49 88888.00 2024-05-15 12:44:13.000 136 21598.62 370.79 42675.51 88888.00 2024-05-15 12:44:14.000 136 21598.61 370.81 42675.47 88888.00 2024-05-15 12:44:15.000 136 21598.58 370.81 42675.44 47930.08 2024-05-15 12:44:16.000 136 21598.56 370.79 42675.45 88888.00 2024-05-15 12:44:17.000 136 21598.58 370.77 42675.46 88888.00 2024-05-15 12:44:18.000 136 21598.63 370.76 42675.46 88888.00 2024-05-15 12:44:19.000 136 21598.65 370.77 42675.44 88888.00 2024-05-15 12:44:20.000 136 21598.63 370.77 42675.41 47930.03 2024-05-15 12:44:21.000 136 21598.62 370.79 42675.40 88888.00 2024-05-15 12:44:22.000 136 21598.63 370.82 42675.41 88888.00 2024-05-15 12:44:23.000 136 21598.63 370.82 42675.44 88888.00 2024-05-15 12:44:24.000 136 21598.62 370.80 42675.45 88888.00 2024-05-15 12:44:25.000 136 21598.62 370.83 42675.44 47930.44 2024-05-15 12:44:26.000 136 21598.60 370.87 42675.43 88888.00 2024-05-15 12:44:27.000 136 21598.56 370.89 42675.41 88888.00 2024-05-15 12:44:28.000 136 21598.51 370.91 42675.39 88888.00 2024-05-15 12:44:29.000 136 21598.51 370.94 42675.40 88888.00 2024-05-15 12:44:30.000 136 21598.50 370.94 42675.43 47929.88 2024-05-15 12:44:31.000 136 21598.42 370.94 42675.45 88888.00 2024-05-15 12:44:32.000 136 21598.33 370.96 42675.48 88888.00 2024-05-15 12:44:33.000 136 21598.28 371.02 42675.50 88888.00 2024-05-15 12:44:34.000 136 21598.26 371.03 42675.50 88888.00 2024-05-15 12:44:35.000 136 21598.24 371.02 42675.53 47929.69 2024-05-15 12:44:36.000 136 21598.17 371.02 42675.56 88888.00 2024-05-15 12:44:37.000 136 21598.08 371.01 42675.52 88888.00 2024-05-15 12:44:38.000 136 21598.02 371.01 42675.47 88888.00 2024-05-15 12:44:39.000 136 21597.95 371.01 42675.47 88888.00 2024-05-15 12:44:40.000 136 21597.88 370.98 42675.50 99999.00 2024-05-15 12:44:41.000 136 21597.86 370.96 42675.54 99999.00 2024-05-15 12:44:42.000 136 21597.88 370.98 42675.57 99999.00 2024-05-15 12:44:43.000 136 21597.89 371.02 42675.56 99999.00 2024-05-15 12:44:44.000 136 21597.87 371.07 42675.58 99999.00 2024-05-15 12:44:45.000 136 21597.83 371.11 42675.63 47930.16 2024-05-15 12:44:46.000 136 21597.82 371.11 42675.63 88888.00 2024-05-15 12:44:47.000 136 21597.87 371.08 42675.58 88888.00 2024-05-15 12:44:48.000 136 21597.88 371.07 42675.55 88888.00 2024-05-15 12:44:49.000 136 21597.83 371.07 42675.56 88888.00 2024-05-15 12:44:50.000 136 21597.79 371.10 42675.59 47929.73 2024-05-15 12:44:51.000 136 21597.81 371.10 42675.61 88888.00 2024-05-15 12:44:52.000 136 21597.82 371.05 42675.61 88888.00 2024-05-15 12:44:53.000 136 21597.78 371.03 42675.61 88888.00 2024-05-15 12:44:54.000 136 21597.77 371.07 42675.61 88888.00 2024-05-15 12:44:55.000 136 21597.80 371.11 42675.61 47930.19 2024-05-15 12:44:56.000 136 21597.84 371.11 42675.58 88888.00 2024-05-15 12:44:57.000 136 21597.86 371.12 42675.57 88888.00 2024-05-15 12:44:58.000 136 21597.87 371.15 42675.57 88888.00 2024-05-15 12:44:59.000 136 21597.89 371.17 42675.57 88888.00 2024-05-15 12:45:00.000 136 21597.90 371.13 42675.57 47930.53 2024-05-15 12:45:01.000 136 21597.88 371.10 42675.55 88888.00 2024-05-15 12:45:02.000 136 21597.85 371.12 42675.54 88888.00 2024-05-15 12:45:03.000 136 21597.83 371.12 42675.54 88888.00 2024-05-15 12:45:04.000 136 21597.83 371.08 42675.54 88888.00 2024-05-15 12:45:05.000 136 21597.83 371.07 42675.54 47930.43 2024-05-15 12:45:06.000 136 21597.79 371.12 42675.55 88888.00 2024-05-15 12:45:07.000 136 21597.72 371.17 42675.59 88888.00 2024-05-15 12:45:08.000 136 21597.66 371.21 42675.61 88888.00 2024-05-15 12:45:09.000 136 21597.61 371.25 42675.59 88888.00 2024-05-15 12:45:10.000 136 21597.57 371.28 42675.59 47930.36 2024-05-15 12:45:11.000 136 21597.56 371.25 42675.62 88888.00 2024-05-15 12:45:12.000 136 21597.53 371.19 42675.63 88888.00 2024-05-15 12:45:13.000 136 21597.47 371.16 42675.62 88888.00 2024-05-15 12:45:14.000 136 21597.40 371.19 42675.64 88888.00 2024-05-15 12:45:15.000 136 21597.38 371.22 42675.65 47929.30 2024-05-15 12:45:16.000 136 21597.39 371.22 42675.64 88888.00 2024-05-15 12:45:17.000 136 21597.37 371.23 42675.66 88888.00 2024-05-15 12:45:18.000 136 21597.33 371.25 42675.73 88888.00 2024-05-15 12:45:19.000 136 21597.29 371.28 42675.77 88888.00 2024-05-15 12:45:20.000 136 21597.25 371.33 42675.75 47930.15 2024-05-15 12:45:21.000 136 21597.21 371.36 42675.71 88888.00 2024-05-15 12:45:22.000 136 21597.19 371.36 42675.72 88888.00 2024-05-15 12:45:23.000 136 21597.18 371.34 42675.76 88888.00 2024-05-15 12:45:24.000 136 21597.19 371.33 42675.79 88888.00 2024-05-15 12:45:25.000 136 21597.22 371.34 42675.82 47930.21 2024-05-15 12:45:26.000 136 21597.22 371.34 42675.85 88888.00 2024-05-15 12:45:27.000 136 21597.18 371.37 42675.84 88888.00 2024-05-15 12:45:28.000 136 21597.12 371.40 42675.83 88888.00 2024-05-15 12:45:29.000 136 21597.10 371.37 42675.86 88888.00 2024-05-15 12:45:30.000 136 21597.15 371.34 42675.89 47930.23 2024-05-15 12:45:31.000 136 21597.18 371.35 42675.89 88888.00 2024-05-15 12:45:32.000 136 21597.16 371.37 42675.86 88888.00 2024-05-15 12:45:33.000 136 21597.12 371.37 42675.86 88888.00 2024-05-15 12:45:34.000 136 21597.14 371.33 42675.89 88888.00 2024-05-15 12:45:35.000 136 21597.19 371.32 42675.91 47929.77 2024-05-15 12:45:36.000 136 21597.24 371.34 42675.91 88888.00 2024-05-15 12:45:37.000 136 21597.23 371.32 42675.91 88888.00 2024-05-15 12:45:38.000 136 21597.16 371.29 42675.89 88888.00 2024-05-15 12:45:39.000 136 21597.14 371.27 42675.87 88888.00 2024-05-15 12:45:40.000 136 21597.18 371.26 42675.84 47929.63 2024-05-15 12:45:41.000 136 21597.17 371.22 42675.82 88888.00 2024-05-15 12:45:42.000 136 21597.13 371.19 42675.80 88888.00 2024-05-15 12:45:43.000 136 21597.12 371.19 42675.76 88888.00 2024-05-15 12:45:44.000 136 21597.19 371.19 42675.76 88888.00 2024-05-15 12:45:45.000 136 21597.28 371.18 42675.80 47929.95 2024-05-15 12:45:46.000 136 21597.27 371.19 42675.85 88888.00 2024-05-15 12:45:47.000 136 21597.26 371.18 42675.86 88888.00 2024-05-15 12:45:48.000 136 21597.30 371.14 42675.88 88888.00 2024-05-15 12:45:49.000 136 21597.34 371.12 42675.89 88888.00 2024-05-15 12:45:50.000 136 21597.34 371.12 42675.90 47929.53 2024-05-15 12:45:51.000 136 21597.37 371.14 42675.89 88888.00 2024-05-15 12:45:52.000 136 21597.44 371.16 42675.85 88888.00 2024-05-15 12:45:53.000 136 21597.50 371.14 42675.80 88888.00 2024-05-15 12:45:54.000 136 21597.53 371.13 42675.79 88888.00 2024-05-15 12:45:55.000 136 21597.57 371.11 42675.81 47930.18 2024-05-15 12:45:56.000 136 21597.56 371.06 42675.85 88888.00 2024-05-15 12:45:57.000 136 21597.53 371.01 42675.87 88888.00 2024-05-15 12:45:58.000 136 21597.52 371.03 42675.88 88888.00 2024-05-15 12:45:59.000 136 21597.49 371.07 42675.83 88888.00 2024-05-15 12:46:00.000 136 21597.41 371.07 42675.71 47930.23 2024-05-15 12:46:01.000 136 21597.38 371.02 42675.67 88888.00 2024-05-15 12:46:02.000 136 21597.39 370.98 42675.71 88888.00 2024-05-15 12:46:03.000 136 21597.37 371.00 42675.73 88888.00 2024-05-15 12:46:04.000 136 21597.32 371.07 42675.70 88888.00 2024-05-15 12:46:05.000 136 21597.27 371.09 42675.70 47929.48 2024-05-15 12:46:06.000 136 21597.28 371.10 42675.75 88888.00 2024-05-15 12:46:07.000 136 21597.29 371.13 42675.78 88888.00 2024-05-15 12:46:08.000 136 21597.24 371.13 42675.80 88888.00 2024-05-15 12:46:09.000 136 21597.17 371.10 42675.82 88888.00 2024-05-15 12:46:10.000 136 21597.17 371.11 42675.84 47930.18 2024-05-15 12:46:11.000 136 21597.20 371.18 42675.82 88888.00 2024-05-15 12:46:12.000 136 21597.22 371.20 42675.80 88888.00 2024-05-15 12:46:13.000 136 21597.21 371.12 42675.79 88888.00 2024-05-15 12:46:14.000 136 21597.24 371.09 42675.81 88888.00 2024-05-15 12:46:15.000 136 21597.24 371.10 42675.80 47929.96 2024-05-15 12:46:16.000 136 21597.22 371.10 42675.75 88888.00 2024-05-15 12:46:17.000 136 21597.20 371.07 42675.70 88888.00 2024-05-15 12:46:18.000 136 21597.21 371.05 42675.71 88888.00 2024-05-15 12:46:19.000 136 21597.25 371.02 42675.71 88888.00 2024-05-15 12:46:20.000 136 21597.31 371.01 42675.70 47929.41 2024-05-15 12:46:21.000 136 21597.36 371.01 42675.67 88888.00 2024-05-15 12:46:22.000 136 21597.42 371.00 42675.63 88888.00 2024-05-15 12:46:23.000 136 21597.43 370.96 42675.60 88888.00 2024-05-15 12:46:24.000 136 21597.41 370.93 42675.57 88888.00 2024-05-15 12:46:25.000 136 21597.42 370.91 42675.56 47929.21 2024-05-15 12:46:26.000 136 21597.45 370.87 42675.57 88888.00 2024-05-15 12:46:27.000 136 21597.46 370.82 42675.59 88888.00 2024-05-15 12:46:28.000 136 21597.48 370.82 42675.59 88888.00 2024-05-15 12:46:29.000 136 21597.52 370.84 42675.59 88888.00 2024-05-15 12:46:30.000 136 21597.50 370.86 42675.61 47929.96 2024-05-15 12:46:31.000 136 21597.44 370.85 42675.65 88888.00 2024-05-15 12:46:32.000 136 21597.40 370.80 42675.68 88888.00 2024-05-15 12:46:33.000 136 21597.39 370.78 42675.66 88888.00 2024-05-15 12:46:34.000 136 21597.39 370.81 42675.61 88888.00 2024-05-15 12:46:35.000 136 21597.39 370.85 42675.57 47930.09 2024-05-15 12:46:36.000 136 21597.41 370.84 42675.55 88888.00 2024-05-15 12:46:37.000 136 21597.40 370.79 42675.54 88888.00 2024-05-15 12:46:38.000 136 21597.34 370.79 42675.53 88888.00 2024-05-15 12:46:39.000 136 21597.28 370.81 42675.53 88888.00 2024-05-15 12:46:40.000 136 21597.26 370.79 42675.51 47929.49 2024-05-15 12:46:41.000 136 21597.29 370.78 42675.50 88888.00 2024-05-15 12:46:42.000 136 21597.33 370.81 42675.49 88888.00 2024-05-15 12:46:43.000 136 21597.34 370.85 42675.48 88888.00 2024-05-15 12:46:44.000 136 21597.31 370.81 42675.50 88888.00 2024-05-15 12:46:45.000 136 21597.23 370.77 42675.54 47929.90 2024-05-15 12:46:46.000 136 21597.17 370.78 42675.54 88888.00 2024-05-15 12:46:47.000 136 21597.15 370.81 42675.51 88888.00 2024-05-15 12:46:48.000 136 21597.16 370.84 42675.50 88888.00 2024-05-15 12:46:49.000 136 21597.20 370.86 42675.49 88888.00 2024-05-15 12:46:50.000 136 21597.25 370.87 42675.46 47929.05 2024-05-15 12:46:51.000 136 21597.29 370.87 42675.44 88888.00 2024-05-15 12:46:52.000 136 21597.30 370.83 42675.43 88888.00 2024-05-15 12:46:53.000 136 21597.27 370.81 42675.43 88888.00 2024-05-15 12:46:54.000 136 21597.28 370.82 42675.44 88888.00 2024-05-15 12:46:55.000 136 21597.32 370.82 42675.44 47929.46 2024-05-15 12:46:56.000 136 21597.38 370.79 42675.40 88888.00 2024-05-15 12:46:57.000 136 21597.42 370.73 42675.37 88888.00 2024-05-15 12:46:58.000 136 21597.47 370.67 42675.38 88888.00 2024-05-15 12:46:59.000 136 21597.50 370.67 42675.39 88888.00 2024-05-15 12:47:00.000 136 21597.47 370.69 42675.38 47929.24 2024-05-15 12:47:01.000 136 21597.42 370.70 42675.37 88888.00 2024-05-15 12:47:02.000 136 21597.42 370.68 42675.38 88888.00 2024-05-15 12:47:03.000 136 21597.42 370.65 42675.37 88888.00 2024-05-15 12:47:04.000 136 21597.40 370.63 42675.33 88888.00 2024-05-15 12:47:05.000 136 21597.42 370.63 42675.32 47929.11 2024-05-15 12:47:06.000 136 21597.48 370.66 42675.35 88888.00 2024-05-15 12:47:07.000 136 21597.51 370.68 42675.36 88888.00 2024-05-15 12:47:08.000 136 21597.50 370.68 42675.34 88888.00 2024-05-15 12:47:09.000 136 21597.43 370.64 42675.33 88888.00 2024-05-15 12:47:10.000 136 21597.36 370.64 42675.34 47929.71 2024-05-15 12:47:11.000 136 21597.37 370.69 42675.35 88888.00 2024-05-15 12:47:12.000 136 21597.39 370.73 42675.34 88888.00 2024-05-15 12:47:13.000 136 21597.37 370.75 42675.34 88888.00 2024-05-15 12:47:14.000 136 21597.33 370.75 42675.33 88888.00 2024-05-15 12:47:15.000 136 21597.37 370.72 42675.32 47929.07 2024-05-15 12:47:16.000 136 21597.45 370.67 42675.31 88888.00 2024-05-15 12:47:17.000 136 21597.49 370.67 42675.31 88888.00 2024-05-15 12:47:18.000 136 21597.46 370.66 42675.32 88888.00 2024-05-15 12:47:19.000 136 21597.43 370.62 42675.34 88888.00 2024-05-15 12:47:20.000 136 21597.43 370.60 42675.32 47929.74 2024-05-15 12:47:21.000 136 21597.46 370.64 42675.29 88888.00 2024-05-15 12:47:22.000 136 21597.43 370.67 42675.26 88888.00 2024-05-15 12:47:23.000 136 21597.36 370.67 42675.22 88888.00 2024-05-15 12:47:24.000 136 21597.33 370.65 42675.20 88888.00 2024-05-15 12:47:25.000 136 21597.33 370.63 42675.21 47929.76 2024-05-15 12:47:26.000 136 21597.32 370.64 42675.21 88888.00 2024-05-15 12:47:27.000 136 21597.30 370.70 42675.18 88888.00 2024-05-15 12:47:28.000 136 21597.31 370.71 42675.16 88888.00 2024-05-15 12:47:29.000 136 21597.32 370.67 42675.18 88888.00 2024-05-15 12:47:30.000 136 21597.34 370.63 42675.20 47929.72 2024-05-15 12:47:31.000 136 21597.31 370.65 42675.19 88888.00 2024-05-15 12:47:32.000 136 21597.28 370.67 42675.18 88888.00 2024-05-15 12:47:33.000 136 21597.27 370.64 42675.17 88888.00 2024-05-15 12:47:34.000 136 21597.27 370.61 42675.17 88888.00 2024-05-15 12:47:35.000 136 21597.22 370.58 42675.16 47929.47 2024-05-15 12:47:36.000 136 21597.17 370.50 42675.15 88888.00 2024-05-15 12:47:37.000 136 21597.16 370.44 42675.15 88888.00 2024-05-15 12:47:38.000 136 21597.17 370.44 42675.17 88888.00 2024-05-15 12:47:39.000 136 21597.17 370.42 42675.19 88888.00 2024-05-15 12:47:40.000 136 21597.21 370.39 42675.20 47929.63 2024-05-15 12:47:41.000 136 21597.26 370.43 42675.19 88888.00 2024-05-15 12:47:42.000 136 21597.25 370.46 42675.16 88888.00 2024-05-15 12:47:43.000 136 21597.22 370.43 42675.14 88888.00 2024-05-15 12:47:44.000 136 21597.22 370.38 42675.16 88888.00 2024-05-15 12:47:45.000 136 21597.22 370.36 42675.18 47929.29 2024-05-15 12:47:46.000 136 21597.22 370.37 42675.17 88888.00 2024-05-15 12:47:47.000 136 21597.22 370.40 42675.15 88888.00 2024-05-15 12:47:48.000 136 21597.20 370.45 42675.15 88888.00 2024-05-15 12:47:49.000 136 21597.14 370.46 42675.14 88888.00 2024-05-15 12:47:50.000 136 21597.08 370.43 42675.12 47928.83 2024-05-15 12:47:51.000 136 21597.04 370.40 42675.14 88888.00 2024-05-15 12:47:52.000 136 21597.03 370.43 42675.15 88888.00 2024-05-15 12:47:53.000 136 21597.06 370.47 42675.17 88888.00 2024-05-15 12:47:54.000 136 21597.03 370.50 42675.19 88888.00 2024-05-15 12:47:55.000 136 21596.95 370.52 42675.18 47928.79 2024-05-15 12:47:56.000 136 21596.91 370.52 42675.16 88888.00 2024-05-15 12:47:57.000 136 21596.91 370.51 42675.17 88888.00 2024-05-15 12:47:58.000 136 21596.93 370.56 42675.21 88888.00 2024-05-15 12:47:59.000 136 21596.91 370.59 42675.25 88888.00 2024-05-15 12:48:00.000 136 21596.87 370.55 42675.24 47929.44 2024-05-15 12:48:01.000 136 21596.88 370.51 42675.22 88888.00 2024-05-15 12:48:02.000 136 21596.93 370.50 42675.21 88888.00 2024-05-15 12:48:03.000 136 21596.93 370.52 42675.22 88888.00 2024-05-15 12:48:04.000 136 21596.86 370.56 42675.25 88888.00 2024-05-15 12:48:05.000 136 21596.79 370.60 42675.26 47928.63 2024-05-15 12:48:06.000 136 21596.81 370.62 42675.26 88888.00 2024-05-15 12:48:07.000 136 21596.84 370.60 42675.24 88888.00 2024-05-15 12:48:08.000 136 21596.79 370.55 42675.24 88888.00 2024-05-15 12:48:09.000 136 21596.71 370.51 42675.25 88888.00 2024-05-15 12:48:10.000 136 21596.66 370.50 42675.27 47929.32 2024-05-15 12:48:11.000 136 21596.65 370.50 42675.29 88888.00 2024-05-15 12:48:12.000 136 21596.62 370.50 42675.27 88888.00 2024-05-15 12:48:13.000 136 21596.59 370.52 42675.24 88888.00 2024-05-15 12:48:14.000 136 21596.59 370.51 42675.26 88888.00 2024-05-15 12:48:15.000 136 21596.59 370.48 42675.28 47929.31 2024-05-15 12:48:16.000 136 21596.53 370.47 42675.29 88888.00 2024-05-15 12:48:17.000 136 21596.48 370.50 42675.29 88888.00 2024-05-15 12:48:18.000 136 21596.47 370.52 42675.27 88888.00 2024-05-15 12:48:19.000 136 21596.48 370.50 42675.24 88888.00 2024-05-15 12:48:20.000 136 21596.46 370.46 42675.22 47929.18 2024-05-15 12:48:21.000 136 21596.43 370.45 42675.24 88888.00 2024-05-15 12:48:22.000 136 21596.42 370.43 42675.27 88888.00 2024-05-15 12:48:23.000 136 21596.39 370.41 42675.27 88888.00 2024-05-15 12:48:24.000 136 21596.37 370.39 42675.23 88888.00 2024-05-15 12:48:25.000 136 21596.36 370.36 42675.22 99999.00 2024-05-15 12:48:26.000 136 21596.34 370.30 42675.22 99999.00 2024-05-15 12:48:27.000 136 21596.31 370.26 42675.21 99999.00 2024-05-15 12:48:28.000 136 21596.30 370.27 42675.21 99999.00 2024-05-15 12:48:29.000 136 21596.31 370.31 42675.24 99999.00 2024-05-15 12:48:30.000 136 21596.32 370.36 42675.28 47928.88 2024-05-15 12:48:31.000 136 21596.31 370.38 42675.29 88888.00 2024-05-15 12:48:32.000 136 21596.28 370.36 42675.27 88888.00 2024-05-15 12:48:33.000 136 21596.26 370.33 42675.25 88888.00 2024-05-15 12:48:34.000 136 21596.24 370.33 42675.21 88888.00 2024-05-15 12:48:35.000 136 21596.23 370.32 42675.17 47929.37 2024-05-15 12:48:36.000 136 21596.24 370.30 42675.12 88888.00 2024-05-15 12:48:37.000 136 21596.29 370.32 42675.11 88888.00 2024-05-15 12:48:38.000 136 21596.34 370.39 42675.13 88888.00 2024-05-15 12:48:39.000 136 21596.33 370.40 42675.18 88888.00 2024-05-15 12:48:40.000 136 21596.30 370.38 42675.24 47928.64 2024-05-15 12:48:41.000 136 21596.26 370.37 42675.26 88888.00 2024-05-15 12:48:42.000 136 21596.22 370.36 42675.23 88888.00 2024-05-15 12:48:43.000 136 21596.22 370.33 42675.19 88888.00 2024-05-15 12:48:44.000 136 21596.24 370.32 42675.16 88888.00 2024-05-15 12:48:45.000 136 21596.25 370.34 42675.16 47928.55 2024-05-15 12:48:46.000 136 21596.25 370.36 42675.19 88888.00 2024-05-15 12:48:47.000 136 21596.23 370.36 42675.21 88888.00 2024-05-15 12:48:48.000 136 21596.18 370.37 42675.22 88888.00 2024-05-15 12:48:49.000 136 21596.13 370.37 42675.20 88888.00 2024-05-15 12:48:50.000 136 21596.08 370.33 42675.19 99999.00 2024-05-15 12:48:51.000 136 21596.04 370.28 42675.21 99999.00 2024-05-15 12:48:52.000 136 21596.01 370.25 42675.22 99999.00 2024-05-15 12:48:53.000 136 21596.00 370.25 42675.23 99999.00 2024-05-15 12:48:54.000 136 21596.00 370.26 42675.23 99999.00 2024-05-15 12:48:55.000 136 21596.04 370.27 42675.22 47928.43 2024-05-15 12:48:56.000 136 21596.06 370.26 42675.19 88888.00 2024-05-15 12:48:57.000 136 21596.05 370.24 42675.16 88888.00 2024-05-15 12:48:58.000 136 21596.09 370.25 42675.14 88888.00 2024-05-15 12:48:59.000 136 21596.16 370.27 42675.15 88888.00 2024-05-15 12:49:00.000 136 21596.17 370.24 42675.18 47928.37 2024-05-15 12:49:01.000 136 21596.15 370.21 42675.19 88888.00 2024-05-15 12:49:02.000 136 21596.14 370.20 42675.20 88888.00 2024-05-15 12:49:03.000 136 21596.16 370.18 42675.23 88888.00 2024-05-15 12:49:04.000 136 21596.20 370.15 42675.27 88888.00 2024-05-15 12:49:05.000 136 21596.23 370.12 42675.27 47928.96 2024-05-15 12:49:06.000 136 21596.22 370.10 42675.23 88888.00 2024-05-15 12:49:07.000 136 21596.19 370.07 42675.17 88888.00 2024-05-15 12:49:08.000 136 21596.15 370.03 42675.14 88888.00 2024-05-15 12:49:09.000 136 21596.11 369.99 42675.14 88888.00 2024-05-15 12:49:10.000 136 21596.10 369.97 42675.13 47928.47 2024-05-15 12:49:11.000 136 21596.11 370.00 42675.11 88888.00 2024-05-15 12:49:12.000 136 21596.13 370.05 42675.12 88888.00 2024-05-15 12:49:13.000 136 21596.09 370.06 42675.15 88888.00 2024-05-15 12:49:14.000 136 21596.02 370.05 42675.15 88888.00 2024-05-15 12:49:15.000 136 21595.96 370.06 42675.15 47928.70 2024-05-15 12:49:16.000 136 21595.93 370.09 42675.16 88888.00 2024-05-15 12:49:17.000 136 21595.91 370.11 42675.15 88888.00 2024-05-15 12:49:18.000 136 21595.86 370.08 42675.14 88888.00 2024-05-15 12:49:19.000 136 21595.78 370.05 42675.15 88888.00 2024-05-15 12:49:20.000 136 21595.73 370.01 42675.18 47928.46 2024-05-15 12:49:21.000 136 21595.73 369.98 42675.14 88888.00 2024-05-15 12:49:22.000 136 21595.72 369.95 42675.10 88888.00 2024-05-15 12:49:23.000 136 21595.65 369.94 42675.13 88888.00 2024-05-15 12:49:24.000 136 21595.63 369.95 42675.15 88888.00 2024-05-15 12:49:25.000 136 21595.65 369.96 42675.11 47928.18 2024-05-15 12:49:26.000 136 21595.63 369.95 42675.07 88888.00 2024-05-15 12:49:27.000 136 21595.60 369.95 42675.08 88888.00 2024-05-15 12:49:28.000 136 21595.61 369.95 42675.11 88888.00 2024-05-15 12:49:29.000 136 21595.69 369.94 42675.11 88888.00 2024-05-15 12:49:30.000 136 21595.76 369.93 42675.12 47928.82 2024-05-15 12:49:31.000 136 21595.71 369.94 42675.14 88888.00 2024-05-15 12:49:32.000 136 21595.66 369.96 42675.16 88888.00 2024-05-15 12:49:33.000 136 21595.68 369.98 42675.17 88888.00 2024-05-15 12:49:34.000 136 21595.71 369.96 42675.17 88888.00 2024-05-15 12:49:35.000 136 21595.73 369.92 42675.18 47929.09 2024-05-15 12:49:36.000 136 21595.75 369.93 42675.19 88888.00 2024-05-15 12:49:37.000 136 21595.76 369.96 42675.18 88888.00 2024-05-15 12:49:38.000 136 21595.74 369.95 42675.18 88888.00 2024-05-15 12:49:39.000 136 21595.70 369.90 42675.21 88888.00 2024-05-15 12:49:40.000 136 21595.69 369.86 42675.21 47928.79 2024-05-15 12:49:41.000 136 21595.72 369.83 42675.19 88888.00 2024-05-15 12:49:42.000 136 21595.74 369.78 42675.21 88888.00 2024-05-15 12:49:43.000 136 21595.75 369.71 42675.25 88888.00 2024-05-15 12:49:44.000 136 21595.75 369.67 42675.27 88888.00 2024-05-15 12:49:45.000 136 21595.76 369.70 42675.27 47928.55 2024-05-15 12:49:46.000 136 21595.74 369.75 42675.24 88888.00 2024-05-15 12:49:47.000 136 21595.68 369.77 42675.18 88888.00 2024-05-15 12:49:48.000 136 21595.61 369.75 42675.12 88888.00 2024-05-15 12:49:49.000 136 21595.58 369.73 42675.11 88888.00 2024-05-15 12:49:50.000 136 21595.53 369.72 42675.11 47928.82 2024-05-15 12:49:51.000 136 21595.48 369.70 42675.12 88888.00 2024-05-15 12:49:52.000 136 21595.48 369.68 42675.16 88888.00 2024-05-15 12:49:53.000 136 21595.48 369.68 42675.18 88888.00 2024-05-15 12:49:54.000 136 21595.43 369.71 42675.18 88888.00 2024-05-15 12:49:55.000 136 21595.36 369.72 42675.15 99999.00 2024-05-15 12:49:56.000 136 21595.31 369.71 42675.14 99999.00 2024-05-15 12:49:57.000 136 21595.27 369.67 42675.17 99999.00 2024-05-15 12:49:58.000 136 21595.23 369.64 42675.20 99999.00 2024-05-15 12:49:59.000 136 21595.20 369.65 42675.18 99999.00 2024-05-15 12:50:00.000 136 21595.21 369.69 42675.16 47927.80 2024-05-15 12:50:01.000 136 21595.22 369.73 42675.19 88888.00 2024-05-15 12:50:02.000 136 21595.19 369.75 42675.18 88888.00 2024-05-15 12:50:03.000 136 21595.17 369.76 42675.14 88888.00 2024-05-15 12:50:04.000 136 21595.17 369.79 42675.14 88888.00 2024-05-15 12:50:05.000 136 21595.15 369.81 42675.17 47928.61 2024-05-15 12:50:06.000 136 21595.14 369.79 42675.21 88888.00 2024-05-15 12:50:07.000 136 21595.14 369.77 42675.20 88888.00 2024-05-15 12:50:08.000 136 21595.15 369.75 42675.14 88888.00 2024-05-15 12:50:09.000 136 21595.16 369.71 42675.12 88888.00 2024-05-15 12:50:10.000 136 21595.16 369.69 42675.15 47928.65 2024-05-15 12:50:11.000 136 21595.13 369.68 42675.17 88888.00 2024-05-15 12:50:12.000 136 21595.08 369.67 42675.16 88888.00 2024-05-15 12:50:13.000 136 21595.08 369.65 42675.15 88888.00 2024-05-15 12:50:14.000 136 21595.11 369.60 42675.16 88888.00 2024-05-15 12:50:15.000 136 21595.10 369.56 42675.18 47928.61 2024-05-15 12:50:16.000 136 21595.09 369.58 42675.19 88888.00 2024-05-15 12:50:17.000 136 21595.10 369.61 42675.18 88888.00 2024-05-15 12:50:18.000 136 21595.10 369.59 42675.14 88888.00 2024-05-15 12:50:19.000 136 21595.07 369.52 42675.09 88888.00 2024-05-15 12:50:20.000 136 21595.05 369.48 42675.07 99999.00 2024-05-15 12:50:21.000 136 21595.09 369.46 42675.10 99999.00 2024-05-15 12:50:22.000 136 21595.12 369.45 42675.13 99999.00 2024-05-15 12:50:23.000 136 21595.11 369.47 42675.16 99999.00 2024-05-15 12:50:24.000 136 21595.10 369.46 42675.18 99999.00 2024-05-15 12:50:25.000 136 21595.12 369.42 42675.19 47928.40 2024-05-15 12:50:26.000 136 21595.15 369.41 42675.20 88888.00 2024-05-15 12:50:27.000 136 21595.15 369.42 42675.20 88888.00 2024-05-15 12:50:28.000 136 21595.14 369.42 42675.18 88888.00 2024-05-15 12:50:29.000 136 21595.12 369.42 42675.17 88888.00 2024-05-15 12:50:30.000 136 21595.13 369.45 42675.17 47928.41 2024-05-15 12:50:31.000 136 21595.18 369.48 42675.18 88888.00 2024-05-15 12:50:32.000 136 21595.21 369.50 42675.18 88888.00 2024-05-15 12:50:33.000 136 21595.18 369.49 42675.15 88888.00 2024-05-15 12:50:34.000 136 21595.18 369.47 42675.14 88888.00 2024-05-15 12:50:35.000 136 21595.18 369.46 42675.17 47928.12 2024-05-15 12:50:36.000 136 21595.17 369.46 42675.16 88888.00 2024-05-15 12:50:37.000 136 21595.17 369.48 42675.12 88888.00 2024-05-15 12:50:38.000 136 21595.16 369.48 42675.10 88888.00 2024-05-15 12:50:39.000 136 21595.10 369.42 42675.11 88888.00 2024-05-15 12:50:40.000 136 21595.07 369.37 42675.12 47928.29 2024-05-15 12:50:41.000 136 21595.04 369.34 42675.13 88888.00 2024-05-15 12:50:42.000 136 21595.00 369.33 42675.13 88888.00 2024-05-15 12:50:43.000 136 21594.93 369.33 42675.12 88888.00 2024-05-15 12:50:44.000 136 21594.86 369.33 42675.11 88888.00 2024-05-15 12:50:45.000 136 21594.81 369.35 42675.09 47928.23 2024-05-15 12:50:46.000 136 21594.79 369.36 42675.11 88888.00 2024-05-15 12:50:47.000 136 21594.76 369.34 42675.11 88888.00 2024-05-15 12:50:48.000 136 21594.72 369.33 42675.09 88888.00 2024-05-15 12:50:49.000 136 21594.67 369.38 42675.09 88888.00 2024-05-15 12:50:50.000 136 21594.63 369.47 42675.11 47928.06 2024-05-15 12:50:51.000 136 21594.64 369.51 42675.12 88888.00 2024-05-15 12:50:52.000 136 21594.65 369.49 42675.14 88888.00 2024-05-15 12:50:53.000 136 21594.60 369.45 42675.17 88888.00 2024-05-15 12:50:54.000 136 21594.54 369.42 42675.17 88888.00 2024-05-15 12:50:55.000 136 21594.49 369.41 42675.16 47927.51 2024-05-15 12:50:56.000 136 21594.43 369.42 42675.16 88888.00 2024-05-15 12:50:57.000 136 21594.42 369.45 42675.18 88888.00 2024-05-15 12:50:58.000 136 21594.45 369.46 42675.18 88888.00 2024-05-15 12:50:59.000 136 21594.48 369.46 42675.17 88888.00 2024-05-15 12:51:00.000 136 21594.46 369.48 42675.18 47927.87 2024-05-15 12:51:01.000 136 21594.41 369.54 42675.21 88888.00 2024-05-15 12:51:02.000 136 21594.38 369.59 42675.21 88888.00 2024-05-15 12:51:03.000 136 21594.39 369.62 42675.20 88888.00 2024-05-15 12:51:04.000 136 21594.40 369.63 42675.19 88888.00 2024-05-15 12:51:05.000 136 21594.40 369.63 42675.19 47928.50 2024-05-15 12:51:06.000 136 21594.39 369.64 42675.21 88888.00 2024-05-15 12:51:07.000 136 21594.40 369.66 42675.22 88888.00 2024-05-15 12:51:08.000 136 21594.41 369.67 42675.20 88888.00 2024-05-15 12:51:09.000 136 21594.39 369.64 42675.18 88888.00 2024-05-15 12:51:10.000 136 21594.34 369.55 42675.20 47927.99 2024-05-15 12:51:11.000 136 21594.30 369.48 42675.24 88888.00 2024-05-15 12:51:12.000 136 21594.28 369.48 42675.25 88888.00 2024-05-15 12:51:13.000 136 21594.28 369.55 42675.25 88888.00 2024-05-15 12:51:14.000 136 21594.30 369.60 42675.26 88888.00 2024-05-15 12:51:15.000 136 21594.31 369.57 42675.29 47928.19 2024-05-15 12:51:16.000 136 21594.31 369.52 42675.29 88888.00 2024-05-15 12:51:17.000 136 21594.31 369.56 42675.29 88888.00 2024-05-15 12:51:18.000 136 21594.35 369.62 42675.27 88888.00 2024-05-15 12:51:19.000 136 21594.38 369.64 42675.28 88888.00 2024-05-15 12:51:20.000 136 21594.37 369.61 42675.30 47927.48 2024-05-15 12:51:21.000 136 21594.34 369.59 42675.31 88888.00 2024-05-15 12:51:22.000 136 21594.31 369.63 42675.29 88888.00 2024-05-15 12:51:23.000 136 21594.29 369.69 42675.27 88888.00 2024-05-15 12:51:24.000 136 21594.28 369.72 42675.23 88888.00 2024-05-15 12:51:25.000 136 21594.29 369.72 42675.22 47928.45 2024-05-15 12:51:26.000 136 21594.34 369.69 42675.25 88888.00 2024-05-15 12:51:27.000 136 21594.39 369.66 42675.28 88888.00 2024-05-15 12:51:28.000 136 21594.42 369.64 42675.30 88888.00 2024-05-15 12:51:29.000 136 21594.45 369.64 42675.31 88888.00 2024-05-15 12:51:30.000 136 21594.44 369.68 42675.31 47927.85 2024-05-15 12:51:31.000 136 21594.38 369.72 42675.29 88888.00 2024-05-15 12:51:32.000 136 21594.33 369.75 42675.29 88888.00 2024-05-15 12:51:33.000 136 21594.33 369.75 42675.31 88888.00 2024-05-15 12:51:34.000 136 21594.32 369.72 42675.30 88888.00 2024-05-15 12:51:35.000 136 21594.29 369.68 42675.26 47928.44 2024-05-15 12:51:36.000 136 21594.28 369.65 42675.23 88888.00 2024-05-15 12:51:37.000 136 21594.29 369.62 42675.26 88888.00 2024-05-15 12:51:38.000 136 21594.31 369.59 42675.29 88888.00 2024-05-15 12:51:39.000 136 21594.33 369.59 42675.27 88888.00 2024-05-15 12:51:40.000 136 21594.36 369.62 42675.25 47927.38 2024-05-15 12:51:41.000 136 21594.39 369.64 42675.28 88888.00 2024-05-15 12:51:42.000 136 21594.42 369.60 42675.34 88888.00 2024-05-15 12:51:43.000 136 21594.44 369.55 42675.36 88888.00 2024-05-15 12:51:44.000 136 21594.43 369.54 42675.36 88888.00 2024-05-15 12:51:45.000 136 21594.42 369.56 42675.35 47928.28 2024-05-15 12:51:46.000 136 21594.42 369.57 42675.33 88888.00 2024-05-15 12:51:47.000 136 21594.46 369.56 42675.30 88888.00 2024-05-15 12:51:48.000 136 21594.51 369.57 42675.28 88888.00 2024-05-15 12:51:49.000 136 21594.53 369.59 42675.27 88888.00 2024-05-15 12:51:50.000 136 21594.56 369.63 42675.27 99999.00 2024-05-15 12:51:51.000 136 21594.59 369.66 42675.27 99999.00 2024-05-15 12:51:52.000 136 21594.60 369.67 42675.29 99999.00 2024-05-15 12:51:53.000 136 21594.62 369.65 42675.29 99999.00 2024-05-15 12:51:54.000 136 21594.64 369.61 42675.27 99999.00 2024-05-15 12:51:55.000 136 21594.64 369.58 42675.24 47928.32 2024-05-15 12:51:56.000 136 21594.62 369.61 42675.21 88888.00 2024-05-15 12:51:57.000 136 21594.61 369.64 42675.20 88888.00 2024-05-15 12:51:58.000 136 21594.64 369.64 42675.21 88888.00 2024-05-15 12:51:59.000 136 21594.68 369.62 42675.21 88888.00 2024-05-15 12:52:00.000 136 21594.69 369.59 42675.22 47928.11 2024-05-15 12:52:01.000 136 21594.68 369.56 42675.25 88888.00 2024-05-15 12:52:02.000 136 21594.67 369.55 42675.24 88888.00 2024-05-15 12:52:03.000 136 21594.67 369.51 42675.22 88888.00 2024-05-15 12:52:04.000 136 21594.66 369.48 42675.20 88888.00 2024-05-15 12:52:05.000 136 21594.64 369.52 42675.18 47927.42 2024-05-15 12:52:06.000 136 21594.64 369.58 42675.17 88888.00 2024-05-15 12:52:07.000 136 21594.65 369.58 42675.18 88888.00 2024-05-15 12:52:08.000 136 21594.64 369.56 42675.20 88888.00 2024-05-15 12:52:09.000 136 21594.63 369.54 42675.19 88888.00 2024-05-15 12:52:10.000 136 21594.62 369.55 42675.18 47927.48 2024-05-15 12:52:11.000 136 21594.63 369.60 42675.18 88888.00 2024-05-15 12:52:12.000 136 21594.63 369.62 42675.17 88888.00 2024-05-15 12:52:13.000 136 21594.62 369.56 42675.14 88888.00 2024-05-15 12:52:14.000 136 21594.62 369.51 42675.11 88888.00 2024-05-15 12:52:15.000 136 21594.61 369.48 42675.09 99999.00 2024-05-15 12:52:16.000 136 21594.58 369.43 42675.06 99999.00 2024-05-15 12:52:17.000 136 21594.57 369.40 42675.05 99999.00 2024-05-15 12:52:18.000 136 21594.65 369.39 42675.06 99999.00 2024-05-15 12:52:19.000 136 21594.73 369.39 42675.07 99999.00 2024-05-15 12:52:20.000 136 21594.75 369.36 42675.04 47927.85 2024-05-15 12:52:21.000 136 21594.72 369.31 42674.99 88888.00 2024-05-15 12:52:22.000 136 21594.68 369.29 42674.96 88888.00 2024-05-15 12:52:23.000 136 21594.64 369.28 42674.98 88888.00 2024-05-15 12:52:24.000 136 21594.62 369.28 42675.02 88888.00 2024-05-15 12:52:25.000 136 21594.60 369.28 42675.00 47927.26 2024-05-15 12:52:26.000 136 21594.59 369.28 42674.93 88888.00 2024-05-15 12:52:27.000 136 21594.61 369.28 42674.91 88888.00 2024-05-15 12:52:28.000 136 21594.63 369.26 42674.94 88888.00 2024-05-15 12:52:29.000 136 21594.65 369.21 42674.96 88888.00 2024-05-15 12:52:30.000 136 21594.65 369.15 42674.95 47927.96 2024-05-15 12:52:31.000 136 21594.63 369.11 42674.92 88888.00 2024-05-15 12:52:32.000 136 21594.62 369.09 42674.87 88888.00 2024-05-15 12:52:33.000 136 21594.62 369.06 42674.84 88888.00 2024-05-15 12:52:34.000 136 21594.63 369.04 42674.84 88888.00 2024-05-15 12:52:35.000 136 21594.67 369.06 42674.86 47927.98 2024-05-15 12:52:36.000 136 21594.72 369.09 42674.86 88888.00 2024-05-15 12:52:37.000 136 21594.74 369.08 42674.82 88888.00 2024-05-15 12:52:38.000 136 21594.72 369.06 42674.79 88888.00 2024-05-15 12:52:39.000 136 21594.73 369.06 42674.81 88888.00 2024-05-15 12:52:40.000 136 21594.75 369.07 42674.83 47927.92 2024-05-15 12:52:41.000 136 21594.74 369.07 42674.84 88888.00 2024-05-15 12:52:42.000 136 21594.70 369.09 42674.82 88888.00 2024-05-15 12:52:43.000 136 21594.67 369.12 42674.79 88888.00 2024-05-15 12:52:44.000 136 21594.66 369.13 42674.78 88888.00 2024-05-15 12:52:45.000 136 21594.67 369.09 42674.78 47927.06 2024-05-15 12:52:46.000 136 21594.70 369.04 42674.79 88888.00 2024-05-15 12:52:47.000 136 21594.72 369.05 42674.80 88888.00 2024-05-15 12:52:48.000 136 21594.71 369.08 42674.79 88888.00 2024-05-15 12:52:49.000 136 21594.69 369.09 42674.77 88888.00 2024-05-15 12:52:50.000 136 21594.71 369.08 42674.76 47927.98 2024-05-15 12:52:51.000 136 21594.74 369.09 42674.78 88888.00 2024-05-15 12:52:52.000 136 21594.74 369.10 42674.79 88888.00 2024-05-15 12:52:53.000 136 21594.70 369.12 42674.78 88888.00 2024-05-15 12:52:54.000 136 21594.66 369.13 42674.75 88888.00 2024-05-15 12:52:55.000 136 21594.66 369.10 42674.73 47927.10 2024-05-15 12:52:56.000 136 21594.69 369.07 42674.76 88888.00 2024-05-15 12:52:57.000 136 21594.72 369.08 42674.79 88888.00 2024-05-15 12:52:58.000 136 21594.68 369.08 42674.77 88888.00 2024-05-15 12:52:59.000 136 21594.64 369.05 42674.76 88888.00 2024-05-15 12:53:00.000 136 21594.65 369.02 42674.78 99999.00 2024-05-15 12:53:01.000 136 21594.68 369.04 42674.79 99999.00 2024-05-15 12:53:02.000 136 21594.67 369.05 42674.78 99999.00 2024-05-15 12:53:03.000 136 21594.64 369.02 42674.77 99999.00 2024-05-15 12:53:04.000 136 21594.61 369.02 42674.77 99999.00 2024-05-15 12:53:05.000 136 21594.60 369.04 42674.79 47927.76 2024-05-15 12:53:06.000 136 21594.60 369.05 42674.79 88888.00 2024-05-15 12:53:07.000 136 21594.59 369.04 42674.76 88888.00 2024-05-15 12:53:08.000 136 21594.61 369.05 42674.71 88888.00 2024-05-15 12:53:09.000 136 21594.62 369.14 42674.70 88888.00 2024-05-15 12:53:10.000 136 21594.60 369.19 42674.69 47927.57 2024-05-15 12:53:11.000 136 21594.59 369.15 42674.69 88888.00 2024-05-15 12:53:12.000 136 21594.61 369.11 42674.68 88888.00 2024-05-15 12:53:13.000 136 21594.64 369.11 42674.69 88888.00 2024-05-15 12:53:14.000 136 21594.64 369.12 42674.69 88888.00 2024-05-15 12:53:15.000 136 21594.63 369.11 42674.66 47927.50 2024-05-15 12:53:16.000 136 21594.63 369.08 42674.65 88888.00 2024-05-15 12:53:17.000 136 21594.68 369.03 42674.68 88888.00 2024-05-15 12:53:18.000 136 21594.74 368.98 42674.75 88888.00 2024-05-15 12:53:19.000 136 21594.78 368.94 42674.77 88888.00 2024-05-15 12:53:20.000 136 21594.82 368.94 42674.72 47926.95 2024-05-15 12:53:21.000 136 21594.89 368.94 42674.67 88888.00 2024-05-15 12:53:22.000 136 21594.92 368.90 42674.64 88888.00 2024-05-15 12:53:23.000 136 21594.93 368.86 42674.64 88888.00 2024-05-15 12:53:24.000 136 21594.95 368.80 42674.62 88888.00 2024-05-15 12:53:25.000 136 21594.98 368.73 42674.60 47927.62 2024-05-15 12:53:26.000 136 21595.00 368.67 42674.59 88888.00 2024-05-15 12:53:27.000 136 21595.04 368.67 42674.60 88888.00 2024-05-15 12:53:28.000 136 21595.09 368.68 42674.59 88888.00 2024-05-15 12:53:29.000 136 21595.10 368.65 42674.59 88888.00 2024-05-15 12:53:30.000 136 21595.10 368.62 42674.56 47927.34 2024-05-15 12:53:31.000 136 21595.11 368.62 42674.52 88888.00 2024-05-15 12:53:32.000 136 21595.10 368.64 42674.50 88888.00 2024-05-15 12:53:33.000 136 21595.12 368.64 42674.53 88888.00 2024-05-15 12:53:34.000 136 21595.17 368.61 42674.56 88888.00 2024-05-15 12:53:35.000 136 21595.21 368.59 42674.54 47927.02 2024-05-15 12:53:36.000 136 21595.17 368.59 42674.49 88888.00 2024-05-15 12:53:37.000 136 21595.14 368.61 42674.46 88888.00 2024-05-15 12:53:38.000 136 21595.14 368.66 42674.43 88888.00 2024-05-15 12:53:39.000 136 21595.12 368.69 42674.39 88888.00 2024-05-15 12:53:40.000 136 21595.08 368.66 42674.37 47927.84 2024-05-15 12:53:41.000 136 21595.10 368.62 42674.38 88888.00 2024-05-15 12:53:42.000 136 21595.17 368.61 42674.39 88888.00 2024-05-15 12:53:43.000 136 21595.20 368.60 42674.39 88888.00 2024-05-15 12:53:44.000 136 21595.19 368.58 42674.40 88888.00 2024-05-15 12:53:45.000 136 21595.19 368.55 42674.39 99999.00 2024-05-15 12:53:46.000 136 21595.24 368.53 42674.37 99999.00 2024-05-15 12:53:47.000 136 21595.31 368.54 42674.37 99999.00 2024-05-15 12:53:48.000 136 21595.32 368.52 42674.37 99999.00 2024-05-15 12:53:49.000 136 21595.31 368.48 42674.36 99999.00 2024-05-15 12:53:50.000 136 21595.32 368.49 42674.34 47927.61 2024-05-15 12:53:51.000 136 21595.33 368.53 42674.30 88888.00 2024-05-15 12:53:52.000 136 21595.32 368.53 42674.28 88888.00 2024-05-15 12:53:53.000 136 21595.31 368.49 42674.31 88888.00 2024-05-15 12:53:54.000 136 21595.31 368.45 42674.35 88888.00 2024-05-15 12:53:55.000 136 21595.30 368.43 42674.35 47927.64 2024-05-15 12:53:56.000 136 21595.28 368.44 42674.31 88888.00 2024-05-15 12:53:57.000 136 21595.27 368.46 42674.30 88888.00 2024-05-15 12:53:58.000 136 21595.30 368.47 42674.31 88888.00 2024-05-15 12:53:59.000 136 21595.35 368.45 42674.32 88888.00 2024-05-15 12:54:00.000 136 21595.37 368.44 42674.32 47927.65 2024-05-15 12:54:01.000 136 21595.34 368.47 42674.32 88888.00 2024-05-15 12:54:02.000 136 21595.29 368.50 42674.30 88888.00 2024-05-15 12:54:03.000 136 21595.24 368.49 42674.31 88888.00 2024-05-15 12:54:04.000 136 21595.22 368.47 42674.35 88888.00 2024-05-15 12:54:05.000 136 21595.22 368.47 42674.37 99999.00 2024-05-15 12:54:06.000 136 21595.24 368.49 42674.34 99999.00 2024-05-15 12:54:07.000 136 21595.22 368.50 42674.32 99999.00 2024-05-15 12:54:08.000 136 21595.23 368.48 42674.34 99999.00 2024-05-15 12:54:09.000 136 21595.26 368.45 42674.37 99999.00 2024-05-15 12:54:10.000 136 21595.33 368.43 42674.39 47927.74 2024-05-15 12:54:11.000 136 21595.38 368.41 42674.39 88888.00 2024-05-15 12:54:12.000 136 21595.38 368.42 42674.39 88888.00 2024-05-15 12:54:13.000 136 21595.36 368.46 42674.39 88888.00 2024-05-15 12:54:14.000 136 21595.35 368.48 42674.35 88888.00 2024-05-15 12:54:15.000 136 21595.33 368.49 42674.28 47926.97 2024-05-15 12:54:16.000 136 21595.32 368.55 42674.26 88888.00 2024-05-15 12:54:17.000 136 21595.37 368.61 42674.29 88888.00 2024-05-15 12:54:18.000 136 21595.43 368.59 42674.31 88888.00 2024-05-15 12:54:19.000 136 21595.44 368.55 42674.29 88888.00 2024-05-15 12:54:20.000 136 21595.37 368.52 42674.27 47927.63 2024-05-15 12:54:21.000 136 21595.33 368.49 42674.27 88888.00 2024-05-15 12:54:22.000 136 21595.35 368.48 42674.28 88888.00 2024-05-15 12:54:23.000 136 21595.37 368.51 42674.29 88888.00 2024-05-15 12:54:24.000 136 21595.36 368.53 42674.28 88888.00 2024-05-15 12:54:25.000 136 21595.35 368.52 42674.25 47927.54 2024-05-15 12:54:26.000 136 21595.35 368.47 42674.23 88888.00 2024-05-15 12:54:27.000 136 21595.38 368.44 42674.23 88888.00 2024-05-15 12:54:28.000 136 21595.40 368.44 42674.23 88888.00 2024-05-15 12:54:29.000 136 21595.40 368.43 42674.22 88888.00 2024-05-15 12:54:30.000 136 21595.38 368.38 42674.21 99999.00 2024-05-15 12:54:31.000 136 21595.33 368.32 42674.22 99999.00 2024-05-15 12:54:32.000 136 21595.31 368.34 42674.24 99999.00 2024-05-15 12:54:33.000 136 21595.32 368.44 42674.24 99999.00 2024-05-15 12:54:34.000 136 21595.33 368.50 42674.23 99999.00 2024-05-15 12:54:35.000 136 21595.36 368.49 42674.23 47927.65 2024-05-15 12:54:36.000 136 21595.41 368.47 42674.23 88888.00 2024-05-15 12:54:37.000 136 21595.42 368.48 42674.22 88888.00 2024-05-15 12:54:38.000 136 21595.42 368.53 42674.22 88888.00 2024-05-15 12:54:39.000 136 21595.44 368.57 42674.21 88888.00 2024-05-15 12:54:40.000 136 21595.45 368.56 42674.21 47927.78 2024-05-15 12:54:41.000 136 21595.47 368.51 42674.21 88888.00 2024-05-15 12:54:42.000 136 21595.50 368.48 42674.20 88888.00 2024-05-15 12:54:43.000 136 21595.50 368.46 42674.18 88888.00 2024-05-15 12:54:44.000 136 21595.45 368.43 42674.19 88888.00 2024-05-15 12:54:45.000 136 21595.43 368.40 42674.22 47927.63 2024-05-15 12:54:46.000 136 21595.45 368.42 42674.22 88888.00 2024-05-15 12:54:47.000 136 21595.47 368.43 42674.20 88888.00 2024-05-15 12:54:48.000 136 21595.48 368.40 42674.18 88888.00 2024-05-15 12:54:49.000 136 21595.48 368.34 42674.18 88888.00 2024-05-15 12:54:50.000 136 21595.47 368.33 42674.18 47927.04 2024-05-15 12:54:51.000 136 21595.49 368.36 42674.16 88888.00 2024-05-15 12:54:52.000 136 21595.58 368.40 42674.16 88888.00 2024-05-15 12:54:53.000 136 21595.67 368.40 42674.18 88888.00 2024-05-15 12:54:54.000 136 21595.68 368.35 42674.19 88888.00 2024-05-15 12:54:55.000 136 21595.64 368.32 42674.17 47927.18 2024-05-15 12:54:56.000 136 21595.62 368.32 42674.14 88888.00 2024-05-15 12:54:57.000 136 21595.61 368.30 42674.13 88888.00 2024-05-15 12:54:58.000 136 21595.60 368.26 42674.13 88888.00 2024-05-15 12:54:59.000 136 21595.63 368.23 42674.13 88888.00 2024-05-15 12:55:00.000 136 21595.70 368.21 42674.12 47927.32 2024-05-15 12:55:01.000 136 21595.79 368.18 42674.10 88888.00 2024-05-15 12:55:02.000 136 21595.85 368.16 42674.08 88888.00 2024-05-15 12:55:03.000 136 21595.86 368.18 42674.09 88888.00 2024-05-15 12:55:04.000 136 21595.88 368.19 42674.12 88888.00 2024-05-15 12:55:05.000 136 21595.88 368.15 42674.12 47927.65 2024-05-15 12:55:06.000 136 21595.84 368.13 42674.11 88888.00 2024-05-15 12:55:07.000 136 21595.82 368.15 42674.12 88888.00 2024-05-15 12:55:08.000 136 21595.86 368.14 42674.15 88888.00 2024-05-15 12:55:09.000 136 21595.89 368.11 42674.14 88888.00 2024-05-15 12:55:10.000 136 21595.85 368.05 42674.09 47927.56 2024-05-15 12:55:11.000 136 21595.82 368.02 42674.07 88888.00 2024-05-15 12:55:12.000 136 21595.84 368.02 42674.12 88888.00 2024-05-15 12:55:13.000 136 21595.86 368.06 42674.14 88888.00 2024-05-15 12:55:14.000 136 21595.88 368.08 42674.14 88888.00 2024-05-15 12:55:15.000 136 21595.88 368.09 42674.12 47927.53 2024-05-15 12:55:16.000 136 21595.88 368.10 42674.11 88888.00 2024-05-15 12:55:17.000 136 21595.89 368.12 42674.09 88888.00 2024-05-15 12:55:18.000 136 21595.88 368.12 42674.10 88888.00 2024-05-15 12:55:19.000 136 21595.84 368.11 42674.11 88888.00 2024-05-15 12:55:20.000 136 21595.85 368.11 42674.12 47927.58 2024-05-15 12:55:21.000 136 21595.93 368.13 42674.10 88888.00 2024-05-15 12:55:22.000 136 21595.97 368.14 42674.04 88888.00 2024-05-15 12:55:23.000 136 21595.94 368.13 42674.00 88888.00 2024-05-15 12:55:24.000 136 21595.90 368.09 42673.99 88888.00 2024-05-15 12:55:25.000 136 21595.87 368.06 42674.01 47927.02 2024-05-15 12:55:26.000 136 21595.88 368.08 42674.00 88888.00 2024-05-15 12:55:27.000 136 21595.90 368.08 42674.00 88888.00 2024-05-15 12:55:28.000 136 21595.92 368.06 42674.00 88888.00 2024-05-15 12:55:29.000 136 21595.94 368.08 42674.00 88888.00 2024-05-15 12:55:30.000 136 21595.93 368.12 42673.98 47927.46 2024-05-15 12:55:31.000 136 21595.89 368.15 42673.97 88888.00 2024-05-15 12:55:32.000 136 21595.87 368.16 42673.98 88888.00 2024-05-15 12:55:33.000 136 21595.87 368.15 42673.98 88888.00 2024-05-15 12:55:34.000 136 21595.88 368.15 42673.98 88888.00 2024-05-15 12:55:35.000 136 21595.90 368.13 42673.98 47927.83 2024-05-15 12:55:36.000 136 21595.89 368.08 42673.97 88888.00 2024-05-15 12:55:37.000 136 21595.90 368.07 42673.96 88888.00 2024-05-15 12:55:38.000 136 21595.96 368.07 42673.96 88888.00 2024-05-15 12:55:39.000 136 21596.00 368.05 42673.94 88888.00 2024-05-15 12:55:40.000 136 21595.99 368.00 42673.90 47927.66 2024-05-15 12:55:41.000 136 21595.99 367.94 42673.88 88888.00 2024-05-15 12:55:42.000 136 21596.00 367.94 42673.87 88888.00 2024-05-15 12:55:43.000 136 21596.03 367.98 42673.86 88888.00 2024-05-15 12:55:44.000 136 21596.03 368.02 42673.86 88888.00 2024-05-15 12:55:45.000 136 21596.06 368.03 42673.86 47926.84 2024-05-15 12:55:46.000 136 21596.11 368.01 42673.88 88888.00 2024-05-15 12:55:47.000 136 21596.13 367.99 42673.91 88888.00 2024-05-15 12:55:48.000 136 21596.09 367.99 42673.93 88888.00 2024-05-15 12:55:49.000 136 21596.04 367.98 42673.88 88888.00 2024-05-15 12:55:50.000 136 21596.03 367.98 42673.85 47927.62 2024-05-15 12:55:51.000 136 21596.07 367.99 42673.85 88888.00 2024-05-15 12:55:52.000 136 21596.11 367.99 42673.85 88888.00 2024-05-15 12:55:53.000 136 21596.13 367.96 42673.84 88888.00 2024-05-15 12:55:54.000 136 21596.13 367.95 42673.85 88888.00 2024-05-15 12:55:55.000 136 21596.09 367.96 42673.86 47927.58 2024-05-15 12:55:56.000 136 21596.02 367.96 42673.86 88888.00 2024-05-15 12:55:57.000 136 21595.97 367.95 42673.87 88888.00 2024-05-15 12:55:58.000 136 21595.95 367.99 42673.86 88888.00 2024-05-15 12:55:59.000 136 21595.97 368.01 42673.83 88888.00 2024-05-15 12:56:00.000 136 21595.95 367.98 42673.79 47927.07 2024-05-15 12:56:01.000 136 21595.92 367.94 42673.77 88888.00 2024-05-15 12:56:02.000 136 21595.91 367.94 42673.77 88888.00 2024-05-15 12:56:03.000 136 21595.94 367.99 42673.80 88888.00 2024-05-15 12:56:04.000 136 21595.93 368.03 42673.84 88888.00 2024-05-15 12:56:05.000 136 21595.87 368.03 42673.85 47927.46 2024-05-15 12:56:06.000 136 21595.87 368.01 42673.85 88888.00 2024-05-15 12:56:07.000 136 21595.91 368.01 42673.85 88888.00 2024-05-15 12:56:08.000 136 21595.94 368.05 42673.82 88888.00 2024-05-15 12:56:09.000 136 21595.98 368.03 42673.79 88888.00 2024-05-15 12:56:10.000 136 21596.03 367.94 42673.76 47927.52 2024-05-15 12:56:11.000 136 21596.07 367.84 42673.76 88888.00 2024-05-15 12:56:12.000 136 21596.08 367.81 42673.77 88888.00 2024-05-15 12:56:13.000 136 21596.07 367.84 42673.77 88888.00 2024-05-15 12:56:14.000 136 21596.03 367.86 42673.76 88888.00 2024-05-15 12:56:15.000 136 21596.03 367.83 42673.76 47927.05 2024-05-15 12:56:16.000 136 21596.06 367.81 42673.77 88888.00 2024-05-15 12:56:17.000 136 21596.06 367.80 42673.77 88888.00 2024-05-15 12:56:18.000 136 21596.02 367.76 42673.77 88888.00 2024-05-15 12:56:19.000 136 21596.01 367.73 42673.79 88888.00 2024-05-15 12:56:20.000 136 21596.00 367.77 42673.82 47926.95 2024-05-15 12:56:21.000 136 21595.97 367.84 42673.86 88888.00 2024-05-15 12:56:22.000 136 21595.95 367.86 42673.87 88888.00 2024-05-15 12:56:23.000 136 21595.97 367.83 42673.83 88888.00 2024-05-15 12:56:24.000 136 21596.00 367.80 42673.81 88888.00 2024-05-15 12:56:25.000 136 21596.00 367.82 42673.80 47927.47 2024-05-15 12:56:26.000 136 21595.98 367.84 42673.80 88888.00 2024-05-15 12:56:27.000 136 21596.00 367.84 42673.81 88888.00 2024-05-15 12:56:28.000 136 21596.02 367.81 42673.80 88888.00 2024-05-15 12:56:29.000 136 21596.03 367.77 42673.78 88888.00 2024-05-15 12:56:30.000 136 21596.05 367.75 42673.80 47927.59 2024-05-15 12:56:31.000 136 21596.08 367.73 42673.82 88888.00 2024-05-15 12:56:32.000 136 21596.14 367.69 42673.78 88888.00 2024-05-15 12:56:33.000 136 21596.18 367.70 42673.71 88888.00 2024-05-15 12:56:34.000 136 21596.21 367.77 42673.68 88888.00 2024-05-15 12:56:35.000 136 21596.21 367.83 42673.69 47926.95 2024-05-15 12:56:36.000 136 21596.19 367.81 42673.73 88888.00 2024-05-15 12:56:37.000 136 21596.19 367.78 42673.76 88888.00 2024-05-15 12:56:38.000 136 21596.21 367.76 42673.78 88888.00 2024-05-15 12:56:39.000 136 21596.22 367.75 42673.78 88888.00 2024-05-15 12:56:40.000 136 21596.25 367.72 42673.74 47927.66 2024-05-15 12:56:41.000 136 21596.24 367.68 42673.70 88888.00 2024-05-15 12:56:42.000 136 21596.17 367.66 42673.67 88888.00 2024-05-15 12:56:43.000 136 21596.17 367.64 42673.65 88888.00 2024-05-15 12:56:44.000 136 21596.23 367.63 42673.63 88888.00 2024-05-15 12:56:45.000 136 21596.28 367.67 42673.62 47926.73 2024-05-15 12:56:46.000 136 21596.28 367.69 42673.62 88888.00 2024-05-15 12:56:47.000 136 21596.26 367.64 42673.63 88888.00 2024-05-15 12:56:48.000 136 21596.24 367.59 42673.64 88888.00 2024-05-15 12:56:49.000 136 21596.18 367.56 42673.64 88888.00 2024-05-15 12:56:50.000 136 21596.09 367.55 42673.63 47926.65 2024-05-15 12:56:51.000 136 21596.07 367.56 42673.61 88888.00 2024-05-15 12:56:52.000 136 21596.16 367.56 42673.57 88888.00 2024-05-15 12:56:53.000 136 21596.22 367.54 42673.54 88888.00 2024-05-15 12:56:54.000 136 21596.17 367.52 42673.51 88888.00 2024-05-15 12:56:55.000 136 21596.09 367.51 42673.51 47927.66 2024-05-15 12:56:56.000 136 21596.08 367.49 42673.51 88888.00 2024-05-15 12:56:57.000 136 21596.13 367.46 42673.53 88888.00 2024-05-15 12:56:58.000 136 21596.17 367.45 42673.54 88888.00 2024-05-15 12:56:59.000 136 21596.20 367.45 42673.54 88888.00 2024-05-15 12:57:00.000 136 21596.22 367.42 42673.54 47927.33 2024-05-15 12:57:01.000 136 21596.21 367.39 42673.55 88888.00 2024-05-15 12:57:02.000 136 21596.20 367.40 42673.54 88888.00 2024-05-15 12:57:03.000 136 21596.23 367.42 42673.54 88888.00 2024-05-15 12:57:04.000 136 21596.28 367.39 42673.54 88888.00 2024-05-15 12:57:05.000 136 21596.30 367.36 42673.54 47927.51 2024-05-15 12:57:06.000 136 21596.31 367.39 42673.55 88888.00 2024-05-15 12:57:07.000 136 21596.32 367.47 42673.54 88888.00 2024-05-15 12:57:08.000 136 21596.33 367.50 42673.50 88888.00 2024-05-15 12:57:09.000 136 21596.32 367.49 42673.45 88888.00 2024-05-15 12:57:10.000 136 21596.34 367.47 42673.45 47926.74 2024-05-15 12:57:11.000 136 21596.35 367.45 42673.47 88888.00 2024-05-15 12:57:12.000 136 21596.34 367.41 42673.46 88888.00 2024-05-15 12:57:13.000 136 21596.33 367.42 42673.43 88888.00 2024-05-15 12:57:14.000 136 21596.33 367.45 42673.40 88888.00 2024-05-15 12:57:15.000 136 21596.33 367.41 42673.39 47927.38 2024-05-15 12:57:16.000 136 21596.34 367.38 42673.42 88888.00 2024-05-15 12:57:17.000 136 21596.38 367.40 42673.43 88888.00 2024-05-15 12:57:18.000 136 21596.44 367.42 42673.41 88888.00 2024-05-15 12:57:19.000 136 21596.47 367.40 42673.43 88888.00 2024-05-15 12:57:20.000 136 21596.47 367.38 42673.45 47926.44 2024-05-15 12:57:21.000 136 21596.47 367.39 42673.43 88888.00 2024-05-15 12:57:22.000 136 21596.48 367.39 42673.41 88888.00 2024-05-15 12:57:23.000 136 21596.47 367.39 42673.39 88888.00 2024-05-15 12:57:24.000 136 21596.47 367.37 42673.38 88888.00 2024-05-15 12:57:25.000 136 21596.48 367.36 42673.34 47926.83 2024-05-15 12:57:26.000 136 21596.51 367.35 42673.33 88888.00 2024-05-15 12:57:27.000 136 21596.52 367.35 42673.32 88888.00 2024-05-15 12:57:28.000 136 21596.52 367.37 42673.32 88888.00 2024-05-15 12:57:29.000 136 21596.52 367.39 42673.33 88888.00 2024-05-15 12:57:30.000 136 21596.53 367.37 42673.34 47926.75 2024-05-15 12:57:31.000 136 21596.56 367.31 42673.32 88888.00 2024-05-15 12:57:32.000 136 21596.56 367.25 42673.29 88888.00 2024-05-15 12:57:33.000 136 21596.55 367.25 42673.30 88888.00 2024-05-15 12:57:34.000 136 21596.58 367.28 42673.30 88888.00 2024-05-15 12:57:35.000 136 21596.59 367.30 42673.27 47927.63 2024-05-15 12:57:36.000 136 21596.58 367.29 42673.27 88888.00 2024-05-15 12:57:37.000 136 21596.56 367.24 42673.31 88888.00 2024-05-15 12:57:38.000 136 21596.54 367.18 42673.31 88888.00 2024-05-15 12:57:39.000 136 21596.57 367.14 42673.29 88888.00 2024-05-15 12:57:40.000 136 21596.63 367.16 42673.30 47927.38 2024-05-15 12:57:41.000 136 21596.64 367.22 42673.30 88888.00 2024-05-15 12:57:42.000 136 21596.62 367.24 42673.26 88888.00 2024-05-15 12:57:43.000 136 21596.66 367.21 42673.21 88888.00 2024-05-15 12:57:44.000 136 21596.73 367.20 42673.21 88888.00 2024-05-15 12:57:45.000 136 21596.74 367.18 42673.21 47926.78 2024-05-15 12:57:46.000 136 21596.72 367.17 42673.21 88888.00 2024-05-15 12:57:47.000 136 21596.73 367.21 42673.21 88888.00 2024-05-15 12:57:48.000 136 21596.76 367.24 42673.22 88888.00 2024-05-15 12:57:49.000 136 21596.78 367.21 42673.20 88888.00 2024-05-15 12:57:50.000 136 21596.79 367.17 42673.17 47926.56 2024-05-15 12:57:51.000 136 21596.78 367.19 42673.17 88888.00 2024-05-15 12:57:52.000 136 21596.75 367.22 42673.18 88888.00 2024-05-15 12:57:53.000 136 21596.74 367.24 42673.19 88888.00 2024-05-15 12:57:54.000 136 21596.76 367.23 42673.22 88888.00 2024-05-15 12:57:55.000 136 21596.78 367.18 42673.25 47927.27 2024-05-15 12:57:56.000 136 21596.77 367.13 42673.23 88888.00 2024-05-15 12:57:57.000 136 21596.78 367.09 42673.19 88888.00 2024-05-15 12:57:58.000 136 21596.83 367.03 42673.17 88888.00 2024-05-15 12:57:59.000 136 21596.89 366.96 42673.16 88888.00 2024-05-15 12:58:00.000 136 21596.94 366.92 42673.15 47927.64 2024-05-15 12:58:01.000 136 21596.95 366.91 42673.16 88888.00 2024-05-15 12:58:02.000 136 21596.95 366.92 42673.19 88888.00 2024-05-15 12:58:03.000 136 21596.98 366.90 42673.18 88888.00 2024-05-15 12:58:04.000 136 21597.02 366.85 42673.11 88888.00 2024-05-15 12:58:05.000 136 21597.05 366.84 42673.04 47927.47 2024-05-15 12:58:06.000 136 21597.08 366.88 42673.02 88888.00 2024-05-15 12:58:07.000 136 21597.10 366.92 42673.03 88888.00 2024-05-15 12:58:08.000 136 21597.12 366.93 42673.06 88888.00 2024-05-15 12:58:09.000 136 21597.10 366.92 42673.08 88888.00 2024-05-15 12:58:10.000 136 21597.06 366.91 42673.07 47926.74 2024-05-15 12:58:11.000 136 21597.05 366.89 42673.04 88888.00 2024-05-15 12:58:12.000 136 21597.12 366.87 42673.03 88888.00 2024-05-15 12:58:13.000 136 21597.18 366.88 42673.03 88888.00 2024-05-15 12:58:14.000 136 21597.17 366.90 42673.04 88888.00 2024-05-15 12:58:15.000 136 21597.14 366.88 42673.04 99999.00 2024-05-15 12:58:16.000 136 21597.16 366.85 42673.06 99999.00 2024-05-15 12:58:17.000 136 21597.17 366.85 42673.06 99999.00 2024-05-15 12:58:18.000 136 21597.15 366.86 42673.03 99999.00 2024-05-15 12:58:19.000 136 21597.16 366.83 42672.99 99999.00 2024-05-15 12:58:20.000 136 21597.16 366.78 42672.98 47926.67 2024-05-15 12:58:21.000 136 21597.14 366.76 42672.98 88888.00 2024-05-15 12:58:22.000 136 21597.13 366.77 42672.97 88888.00 2024-05-15 12:58:23.000 136 21597.16 366.76 42672.96 88888.00 2024-05-15 12:58:24.000 136 21597.22 366.73 42672.97 88888.00 2024-05-15 12:58:25.000 136 21597.24 366.73 42672.99 47927.41 2024-05-15 12:58:26.000 136 21597.21 366.77 42673.00 88888.00 2024-05-15 12:58:27.000 136 21597.18 366.80 42672.99 88888.00 2024-05-15 12:58:28.000 136 21597.19 366.76 42672.98 88888.00 2024-05-15 12:58:29.000 136 21597.21 366.73 42672.98 88888.00 2024-05-15 12:58:30.000 136 21597.21 366.74 42672.96 47927.11 2024-05-15 12:58:31.000 136 21597.21 366.76 42672.97 88888.00 2024-05-15 12:58:32.000 136 21597.22 366.74 42673.00 88888.00 2024-05-15 12:58:33.000 136 21597.18 366.75 42673.01 88888.00 2024-05-15 12:58:34.000 136 21597.13 366.77 42673.00 88888.00 2024-05-15 12:58:35.000 136 21597.14 366.76 42672.98 47927.14 2024-05-15 12:58:36.000 136 21597.20 366.74 42672.97 88888.00 2024-05-15 12:58:37.000 136 21597.22 366.71 42672.97 88888.00 2024-05-15 12:58:38.000 136 21597.22 366.68 42672.94 88888.00 2024-05-15 12:58:39.000 136 21597.22 366.67 42672.91 88888.00 2024-05-15 12:58:40.000 136 21597.22 366.68 42672.89 99999.00 2024-05-15 12:58:41.000 136 21597.26 366.72 42672.95 99999.00 2024-05-15 12:58:42.000 136 21597.30 366.79 42673.03 99999.00 2024-05-15 12:58:43.000 136 21597.34 366.83 42673.03 99999.00 2024-05-15 12:58:44.000 136 21597.36 366.82 42672.95 99999.00 2024-05-15 12:58:45.000 136 21597.32 366.78 42672.88 47926.73 2024-05-15 12:58:46.000 136 21597.25 366.75 42672.86 88888.00 2024-05-15 12:58:47.000 136 21597.18 366.71 42672.87 88888.00 2024-05-15 12:58:48.000 136 21597.16 366.69 42672.89 88888.00 2024-05-15 12:58:49.000 136 21597.19 366.69 42672.93 88888.00 2024-05-15 12:58:50.000 136 21597.24 366.73 42672.96 47927.51 2024-05-15 12:58:51.000 136 21597.24 366.74 42672.96 88888.00 2024-05-15 12:58:52.000 136 21597.26 366.75 42672.94 88888.00 2024-05-15 12:58:53.000 136 21597.30 366.76 42672.93 88888.00 2024-05-15 12:58:54.000 136 21597.29 366.76 42672.91 88888.00 2024-05-15 12:58:55.000 136 21597.26 366.75 42672.88 47927.54 2024-05-15 12:58:56.000 136 21597.26 366.76 42672.86 88888.00 2024-05-15 12:58:57.000 136 21597.29 366.77 42672.86 88888.00 2024-05-15 12:58:58.000 136 21597.33 366.75 42672.85 88888.00 2024-05-15 12:58:59.000 136 21597.33 366.74 42672.83 88888.00 2024-05-15 12:59:00.000 136 21597.32 366.72 42672.82 47926.79 2024-05-15 12:59:01.000 136 21597.33 366.67 42672.83 88888.00 2024-05-15 12:59:02.000 136 21597.35 366.63 42672.87 88888.00 2024-05-15 12:59:03.000 136 21597.35 366.62 42672.87 88888.00 2024-05-15 12:59:04.000 136 21597.35 366.61 42672.84 88888.00 2024-05-15 12:59:05.000 136 21597.36 366.60 42672.84 99999.00 2024-05-15 12:59:06.000 136 21597.34 366.61 42672.86 99999.00 2024-05-15 12:59:07.000 136 21597.32 366.61 42672.81 99999.00 2024-05-15 12:59:08.000 136 21597.34 366.61 42672.75 99999.00 2024-05-15 12:59:09.000 136 21597.36 366.64 42672.73 99999.00 2024-05-15 12:59:10.000 136 21597.35 366.65 42672.76 47927.32 2024-05-15 12:59:11.000 136 21597.34 366.64 42672.79 88888.00 2024-05-15 12:59:12.000 136 21597.34 366.63 42672.79 88888.00 2024-05-15 12:59:13.000 136 21597.35 366.64 42672.81 88888.00 2024-05-15 12:59:14.000 136 21597.34 366.64 42672.85 88888.00 2024-05-15 12:59:15.000 136 21597.30 366.61 42672.89 47927.28 2024-05-15 12:59:16.000 136 21597.26 366.57 42672.88 88888.00 2024-05-15 12:59:17.000 136 21597.26 366.54 42672.84 88888.00 2024-05-15 12:59:18.000 136 21597.31 366.53 42672.82 88888.00 2024-05-15 12:59:19.000 136 21597.35 366.56 42672.82 88888.00 2024-05-15 12:59:20.000 136 21597.35 366.58 42672.81 47927.06 2024-05-15 12:59:21.000 136 21597.35 366.58 42672.82 88888.00 2024-05-15 12:59:22.000 136 21597.38 366.57 42672.86 88888.00 2024-05-15 12:59:23.000 136 21597.37 366.53 42672.86 88888.00 2024-05-15 12:59:24.000 136 21597.34 366.50 42672.84 88888.00 2024-05-15 12:59:25.000 136 21597.36 366.49 42672.86 47927.22 2024-05-15 12:59:26.000 136 21597.43 366.49 42672.90 88888.00 2024-05-15 12:59:27.000 136 21597.47 366.48 42672.90 88888.00 2024-05-15 12:59:28.000 136 21597.42 366.46 42672.83 88888.00 2024-05-15 12:59:29.000 136 21597.38 366.46 42672.79 88888.00 2024-05-15 12:59:30.000 136 21597.40 366.49 42672.79 47927.51 2024-05-15 12:59:31.000 136 21597.39 366.52 42672.79 88888.00 2024-05-15 12:59:32.000 136 21597.36 366.53 42672.78 88888.00 2024-05-15 12:59:33.000 136 21597.35 366.54 42672.78 88888.00 2024-05-15 12:59:34.000 136 21597.38 366.56 42672.79 88888.00 2024-05-15 12:59:35.000 136 21597.41 366.56 42672.80 47927.41 2024-05-15 12:59:36.000 136 21597.42 366.56 42672.80 88888.00 2024-05-15 12:59:37.000 136 21597.41 366.57 42672.79 88888.00 2024-05-15 12:59:38.000 136 21597.41 366.58 42672.79 88888.00 2024-05-15 12:59:39.000 136 21597.40 366.55 42672.79 88888.00 2024-05-15 12:59:40.000 136 21597.39 366.51 42672.79 47927.12 2024-05-15 12:59:41.000 136 21597.42 366.51 42672.79 88888.00 2024-05-15 12:59:42.000 136 21597.45 366.49 42672.80 88888.00 2024-05-15 12:59:43.000 136 21597.48 366.48 42672.79 88888.00 2024-05-15 12:59:44.000 136 21597.47 366.49 42672.75 88888.00 2024-05-15 12:59:45.000 136 21597.43 366.49 42672.70 47927.43 2024-05-15 12:59:46.000 136 21597.40 366.48 42672.69 88888.00 2024-05-15 12:59:47.000 136 21597.40 366.50 42672.69 88888.00 2024-05-15 12:59:48.000 136 21597.40 366.54 42672.70 88888.00 2024-05-15 12:59:49.000 136 21597.40 366.54 42672.70 88888.00 2024-05-15 12:59:50.000 136 21597.39 366.51 42672.70 99999.00 2024-05-15 12:59:51.000 136 21597.41 366.49 42672.67 99999.00 2024-05-15 12:59:52.000 136 21597.41 366.46 42672.65 99999.00 2024-05-15 12:59:53.000 136 21597.34 366.44 42672.66 99999.00 2024-05-15 12:59:54.000 136 21597.31 366.46 42672.66 99999.00 2024-05-15 12:59:55.000 136 21597.32 366.49 42672.65 47926.83 2024-05-15 12:59:56.000 136 21597.32 366.50 42672.64 88888.00 2024-05-15 12:59:57.000 136 21597.31 366.50 42672.64 88888.00 2024-05-15 12:59:58.000 136 21597.28 366.49 42672.66 88888.00 2024-05-15 12:59:59.000 136 21597.28 366.45 42672.69 88888.00 2024-05-15 13:00:00.000 136 21597.28 366.42 42672.71 47927.07 2024-05-15 13:00:01.000 136 21597.26 366.38 42672.69 88888.00 2024-05-15 13:00:02.000 136 21597.27 366.36 42672.66 88888.00 2024-05-15 13:00:03.000 136 21597.30 366.37 42672.65 88888.00 2024-05-15 13:00:04.000 136 21597.32 366.40 42672.67 88888.00 2024-05-15 13:00:05.000 136 21597.34 366.39 42672.68 47927.05 2024-05-15 13:00:06.000 136 21597.34 366.38 42672.65 88888.00 2024-05-15 13:00:07.000 136 21597.31 366.37 42672.65 88888.00 2024-05-15 13:00:08.000 136 21597.30 366.37 42672.65 88888.00 2024-05-15 13:00:09.000 136 21597.31 366.38 42672.64 88888.00 2024-05-15 13:00:10.000 136 21597.33 366.40 42672.65 47926.68 2024-05-15 13:00:11.000 136 21597.36 366.40 42672.69 88888.00 2024-05-15 13:00:12.000 136 21597.34 366.40 42672.73 88888.00 2024-05-15 13:00:13.000 136 21597.31 366.38 42672.74 88888.00 2024-05-15 13:00:14.000 136 21597.29 366.35 42672.71 88888.00 2024-05-15 13:00:15.000 136 21597.26 366.34 42672.69 47927.13 2024-05-15 13:00:16.000 136 21597.22 366.38 42672.71 88888.00 2024-05-15 13:00:17.000 136 21597.22 366.45 42672.73 88888.00 2024-05-15 13:00:18.000 136 21597.24 366.52 42672.73 88888.00 2024-05-15 13:00:19.000 136 21597.21 366.55 42672.73 88888.00 2024-05-15 13:00:20.000 136 21597.14 366.54 42672.76 47926.42 2024-05-15 13:00:21.000 136 21597.09 366.49 42672.80 88888.00 2024-05-15 13:00:22.000 136 21597.07 366.46 42672.82 88888.00 2024-05-15 13:00:23.000 136 21597.02 366.48 42672.82 88888.00 2024-05-15 13:00:24.000 136 21596.94 366.49 42672.84 88888.00 2024-05-15 13:00:25.000 136 21596.90 366.49 42672.89 47926.56 2024-05-15 13:00:26.000 136 21596.85 366.51 42672.94 88888.00 2024-05-15 13:00:27.000 136 21596.81 366.54 42672.93 88888.00 2024-05-15 13:00:28.000 136 21596.83 366.55 42672.89 88888.00 2024-05-15 13:00:29.000 136 21596.88 366.55 42672.87 88888.00 2024-05-15 13:00:30.000 136 21596.85 366.55 42672.88 47927.17 2024-05-15 13:00:31.000 136 21596.76 366.56 42672.89 88888.00 2024-05-15 13:00:32.000 136 21596.70 366.55 42672.90 88888.00 2024-05-15 13:00:33.000 136 21596.69 366.56 42672.90 88888.00 2024-05-15 13:00:34.000 136 21596.65 366.59 42672.89 88888.00 2024-05-15 13:00:35.000 136 21596.64 366.61 42672.88 99999.00 2024-05-15 13:00:36.000 136 21596.66 366.54 42672.88 99999.00 2024-05-15 13:00:37.000 136 21596.59 366.44 42672.90 99999.00 2024-05-15 13:00:38.000 136 21596.49 366.41 42672.95 99999.00 2024-05-15 13:00:39.000 136 21596.48 366.44 42672.99 99999.00 2024-05-15 13:00:40.000 136 21596.50 366.46 42673.01 47927.09 2024-05-15 13:00:41.000 136 21596.50 366.44 42673.01 88888.00 2024-05-15 13:00:42.000 136 21596.47 366.42 42673.00 88888.00 2024-05-15 13:00:43.000 136 21596.42 366.45 42673.00 88888.00 2024-05-15 13:00:44.000 136 21596.40 366.49 42673.00 88888.00 2024-05-15 13:00:45.000 136 21596.41 366.52 42672.98 47926.77 2024-05-15 13:00:46.000 136 21596.41 366.53 42672.96 88888.00 2024-05-15 13:00:47.000 136 21596.35 366.52 42672.98 88888.00 2024-05-15 13:00:48.000 136 21596.29 366.48 42673.05 88888.00 2024-05-15 13:00:49.000 136 21596.28 366.44 42673.10 88888.00 2024-05-15 13:00:50.000 136 21596.30 366.44 42673.09 47926.36 2024-05-15 13:00:51.000 136 21596.34 366.45 42673.06 88888.00 2024-05-15 13:00:52.000 136 21596.35 366.44 42673.03 88888.00 2024-05-15 13:00:53.000 136 21596.33 366.42 42673.02 88888.00 2024-05-15 13:00:54.000 136 21596.30 366.39 42673.01 88888.00 2024-05-15 13:00:55.000 136 21596.25 366.38 42673.02 47926.92 2024-05-15 13:00:56.000 136 21596.20 366.37 42673.03 88888.00 2024-05-15 13:00:57.000 136 21596.16 366.36 42673.00 88888.00 2024-05-15 13:00:58.000 136 21596.18 366.37 42672.96 88888.00 2024-05-15 13:00:59.000 136 21596.22 366.40 42672.95 88888.00 2024-05-15 13:01:00.000 136 21596.19 366.39 42672.95 47927.08 2024-05-15 13:01:01.000 136 21596.15 366.34 42672.96 88888.00 2024-05-15 13:01:02.000 136 21596.16 366.31 42672.98 88888.00 2024-05-15 13:01:03.000 136 21596.18 366.34 42672.98 88888.00 2024-05-15 13:01:04.000 136 21596.17 366.34 42672.96 88888.00 2024-05-15 13:01:05.000 136 21596.18 366.28 42672.94 47927.22 2024-05-15 13:01:06.000 136 21596.23 366.22 42672.94 88888.00 2024-05-15 13:01:07.000 136 21596.27 366.18 42672.98 88888.00 2024-05-15 13:01:08.000 136 21596.26 366.18 42673.02 88888.00 2024-05-15 13:01:09.000 136 21596.21 366.16 42673.03 88888.00 2024-05-15 13:01:10.000 136 21596.20 366.13 42673.02 47927.19 2024-05-15 13:01:11.000 136 21596.25 366.11 42673.02 88888.00 2024-05-15 13:01:12.000 136 21596.29 366.14 42673.02 88888.00 2024-05-15 13:01:13.000 136 21596.27 366.19 42673.02 88888.00 2024-05-15 13:01:14.000 136 21596.24 366.21 42673.01 88888.00 2024-05-15 13:01:15.000 136 21596.21 366.19 42673.00 47926.97 2024-05-15 13:01:16.000 136 21596.15 366.18 42673.00 88888.00 2024-05-15 13:01:17.000 136 21596.08 366.21 42673.02 88888.00 2024-05-15 13:01:18.000 136 21596.09 366.23 42673.05 88888.00 2024-05-15 13:01:19.000 136 21596.13 366.18 42673.05 88888.00 2024-05-15 13:01:20.000 136 21596.15 366.15 42673.06 99999.00 2024-05-15 13:01:21.000 136 21596.15 366.14 42673.05 99999.00 2024-05-15 13:01:22.000 136 21596.13 366.13 42673.04 99999.00 2024-05-15 13:01:23.000 136 21596.12 366.13 42673.03 99999.00 2024-05-15 13:01:24.000 136 21596.11 366.11 42673.04 99999.00 2024-05-15 13:01:25.000 136 21596.08 366.09 42673.05 47927.06 2024-05-15 13:01:26.000 136 21596.06 366.07 42673.04 88888.00 2024-05-15 13:01:27.000 136 21596.03 366.09 42673.01 88888.00 2024-05-15 13:01:28.000 136 21596.00 366.13 42673.01 88888.00 2024-05-15 13:01:29.000 136 21595.97 366.16 42673.03 88888.00 2024-05-15 13:01:30.000 136 21595.97 366.14 42673.03 47927.09 2024-05-15 13:01:31.000 136 21595.98 366.13 42673.02 88888.00 2024-05-15 13:01:32.000 136 21595.99 366.13 42673.01 88888.00 2024-05-15 13:01:33.000 136 21595.99 366.13 42673.02 88888.00 2024-05-15 13:01:34.000 136 21595.96 366.13 42673.05 88888.00 2024-05-15 13:01:35.000 136 21595.92 366.14 42673.08 47926.24 2024-05-15 13:01:36.000 136 21595.90 366.13 42673.06 88888.00 2024-05-15 13:01:37.000 136 21595.88 366.13 42673.03 88888.00 2024-05-15 13:01:38.000 136 21595.84 366.15 42673.02 88888.00 2024-05-15 13:01:39.000 136 21595.78 366.19 42673.02 88888.00 2024-05-15 13:01:40.000 136 21595.72 366.20 42673.02 47926.86 2024-05-15 13:01:41.000 136 21595.69 366.17 42673.03 88888.00 2024-05-15 13:01:42.000 136 21595.69 366.17 42673.05 88888.00 2024-05-15 13:01:43.000 136 21595.72 366.20 42673.09 88888.00 2024-05-15 13:01:44.000 136 21595.71 366.22 42673.10 88888.00 2024-05-15 13:01:45.000 136 21595.67 366.21 42673.09 47926.84 2024-05-15 13:01:46.000 136 21595.63 366.19 42673.04 88888.00 2024-05-15 13:01:47.000 136 21595.63 366.16 42673.01 88888.00 2024-05-15 13:01:48.000 136 21595.65 366.14 42673.03 88888.00 2024-05-15 13:01:49.000 136 21595.64 366.13 42673.07 88888.00 2024-05-15 13:01:50.000 136 21595.61 366.09 42673.07 47926.12 2024-05-15 13:01:51.000 136 21595.60 366.04 42673.05 88888.00 2024-05-15 13:01:52.000 136 21595.64 366.04 42673.03 88888.00 2024-05-15 13:01:53.000 136 21595.63 366.04 42673.05 88888.00 2024-05-15 13:01:54.000 136 21595.59 366.05 42673.09 88888.00 2024-05-15 13:01:55.000 136 21595.57 366.06 42673.11 47926.34 2024-05-15 13:01:56.000 136 21595.58 366.07 42673.11 88888.00 2024-05-15 13:01:57.000 136 21595.58 366.06 42673.09 88888.00 2024-05-15 13:01:58.000 136 21595.61 366.04 42673.06 88888.00 2024-05-15 13:01:59.000 136 21595.63 366.05 42673.05 88888.00 2024-05-15 13:02:00.000 136 21595.58 366.04 42673.04 47926.91 2024-05-15 13:02:01.000 136 21595.54 366.02 42673.02 88888.00 2024-05-15 13:02:02.000 136 21595.54 366.02 42673.00 88888.00 2024-05-15 13:02:03.000 136 21595.54 366.01 42672.97 88888.00 2024-05-15 13:02:04.000 136 21595.52 366.01 42672.99 88888.00 2024-05-15 13:02:05.000 136 21595.53 366.05 42673.03 99999.00 2024-05-15 13:02:06.000 136 21595.53 366.07 42673.06 99999.00 2024-05-15 13:02:07.000 136 21595.50 366.04 42673.11 99999.00 2024-05-15 13:02:08.000 136 21595.47 366.02 42673.18 99999.00 2024-05-15 13:02:09.000 136 21595.44 366.04 42673.16 99999.00 2024-05-15 13:02:10.000 136 21595.37 366.07 42673.06 47926.84 2024-05-15 13:02:11.000 136 21595.31 366.08 42673.01 88888.00 2024-05-15 13:02:12.000 136 21595.27 366.09 42673.04 88888.00 2024-05-15 13:02:13.000 136 21595.24 366.11 42673.12 88888.00 2024-05-15 13:02:14.000 136 21595.21 366.10 42673.19 88888.00 2024-05-15 13:02:15.000 136 21595.21 366.07 42673.21 47926.66 2024-05-15 13:02:16.000 136 21595.21 366.07 42673.16 88888.00 2024-05-15 13:02:17.000 136 21595.19 366.10 42673.12 88888.00 2024-05-15 13:02:18.000 136 21595.16 366.11 42673.15 88888.00 2024-05-15 13:02:19.000 136 21595.13 366.12 42673.19 88888.00 2024-05-15 13:02:20.000 136 21595.10 366.11 42673.20 47926.83 2024-05-15 13:02:21.000 136 21595.08 366.08 42673.18 88888.00 2024-05-15 13:02:22.000 136 21595.02 366.10 42673.16 88888.00 2024-05-15 13:02:23.000 136 21594.92 366.15 42673.17 88888.00 2024-05-15 13:02:24.000 136 21594.87 366.17 42673.21 88888.00 2024-05-15 13:02:25.000 136 21594.82 366.21 42673.24 47925.91 2024-05-15 13:02:26.000 136 21594.75 366.26 42673.23 88888.00 2024-05-15 13:02:27.000 136 21594.73 366.28 42673.22 88888.00 2024-05-15 13:02:28.000 136 21594.75 366.28 42673.22 88888.00 2024-05-15 13:02:29.000 136 21594.72 366.26 42673.23 88888.00 2024-05-15 13:02:30.000 136 21594.66 366.27 42673.26 47926.83 2024-05-15 13:02:31.000 136 21594.58 366.28 42673.28 88888.00 2024-05-15 13:02:32.000 136 21594.50 366.26 42673.27 88888.00 2024-05-15 13:02:33.000 136 21594.43 366.26 42673.22 88888.00 2024-05-15 13:02:34.000 136 21594.39 366.29 42673.20 88888.00 2024-05-15 13:02:35.000 136 21594.37 366.31 42673.22 47925.70 2024-05-15 13:02:36.000 136 21594.38 366.31 42673.28 88888.00 2024-05-15 13:02:37.000 136 21594.38 366.34 42673.34 88888.00 2024-05-15 13:02:38.000 136 21594.31 366.38 42673.35 88888.00 2024-05-15 13:02:39.000 136 21594.22 366.39 42673.33 88888.00 2024-05-15 13:02:40.000 136 21594.22 366.35 42673.35 99999.00 2024-05-15 13:02:41.000 136 21594.29 366.33 42673.41 99999.00 2024-05-15 13:02:42.000 136 21594.30 366.32 42673.43 99999.00 2024-05-15 13:02:43.000 136 21594.23 366.29 42673.40 99999.00 2024-05-15 13:02:44.000 136 21594.20 366.26 42673.38 99999.00 2024-05-15 13:02:45.000 136 21594.23 366.23 42673.38 47925.84 2024-05-15 13:02:46.000 136 21594.26 366.20 42673.41 88888.00 2024-05-15 13:02:47.000 136 21594.28 366.19 42673.41 88888.00 2024-05-15 13:02:48.000 136 21594.26 366.22 42673.41 88888.00 2024-05-15 13:02:49.000 136 21594.22 366.25 42673.43 88888.00 2024-05-15 13:02:50.000 136 21594.19 366.21 42673.41 99999.00 2024-05-15 13:02:51.000 136 21594.15 366.15 42673.40 99999.00 2024-05-15 13:02:52.000 136 21594.14 366.13 42673.42 99999.00 2024-05-15 13:02:53.000 136 21594.18 366.17 42673.45 99999.00 2024-05-15 13:02:54.000 136 21594.21 366.22 42673.49 99999.00 2024-05-15 13:02:55.000 136 21594.20 366.22 42673.52 47926.73 2024-05-15 13:02:56.000 136 21594.18 366.17 42673.50 88888.00 2024-05-15 13:02:57.000 136 21594.19 366.13 42673.50 88888.00 2024-05-15 13:02:58.000 136 21594.23 366.13 42673.53 88888.00 2024-05-15 13:02:59.000 136 21594.23 366.15 42673.55 88888.00 2024-05-15 13:03:00.000 136 21594.15 366.15 42673.56 47926.40 2024-05-15 13:03:01.000 136 21594.10 366.16 42673.54 88888.00 2024-05-15 13:03:02.000 136 21594.09 366.19 42673.50 88888.00 2024-05-15 13:03:03.000 136 21594.06 366.21 42673.47 88888.00 2024-05-15 13:03:04.000 136 21594.01 366.21 42673.46 88888.00 2024-05-15 13:03:05.000 136 21593.98 366.23 42673.48 47925.62 2024-05-15 13:03:06.000 136 21593.96 366.21 42673.51 88888.00 2024-05-15 13:03:07.000 136 21593.95 366.18 42673.54 88888.00 2024-05-15 13:03:08.000 136 21593.93 366.18 42673.54 88888.00 2024-05-15 13:03:09.000 136 21593.92 366.23 42673.55 88888.00 2024-05-15 13:03:10.000 136 21593.89 366.25 42673.56 47925.96 2024-05-15 13:03:11.000 136 21593.85 366.24 42673.56 88888.00 2024-05-15 13:03:12.000 136 21593.84 366.22 42673.57 88888.00 2024-05-15 13:03:13.000 136 21593.83 366.18 42673.62 88888.00 2024-05-15 13:03:14.000 136 21593.80 366.13 42673.64 88888.00 2024-05-15 13:03:15.000 136 21593.78 366.12 42673.63 47926.57 2024-05-15 13:03:16.000 136 21593.78 366.16 42673.58 88888.00 2024-05-15 13:03:17.000 136 21593.79 366.19 42673.53 88888.00 2024-05-15 13:03:18.000 136 21593.78 366.17 42673.51 88888.00 2024-05-15 13:03:19.000 136 21593.80 366.17 42673.52 88888.00 2024-05-15 13:03:20.000 136 21593.85 366.16 42673.54 47925.98 2024-05-15 13:03:21.000 136 21593.85 366.13 42673.54 88888.00 2024-05-15 13:03:22.000 136 21593.83 366.09 42673.52 88888.00 2024-05-15 13:03:23.000 136 21593.83 366.06 42673.51 88888.00 2024-05-15 13:03:24.000 136 21593.84 366.04 42673.50 88888.00 2024-05-15 13:03:25.000 136 21593.85 366.07 42673.51 47926.04 2024-05-15 13:03:26.000 136 21593.87 366.13 42673.54 88888.00 2024-05-15 13:03:27.000 136 21593.86 366.14 42673.57 88888.00 2024-05-15 13:03:28.000 136 21593.81 366.11 42673.58 88888.00 2024-05-15 13:03:29.000 136 21593.79 366.08 42673.57 88888.00 2024-05-15 13:03:30.000 136 21593.78 366.10 42673.59 47926.31 2024-05-15 13:03:31.000 136 21593.78 366.13 42673.62 88888.00 2024-05-15 13:03:32.000 136 21593.79 366.11 42673.62 88888.00 2024-05-15 13:03:33.000 136 21593.79 366.09 42673.56 88888.00 2024-05-15 13:03:34.000 136 21593.79 366.07 42673.53 88888.00 2024-05-15 13:03:35.000 136 21593.81 366.04 42673.54 47926.34 2024-05-15 13:03:36.000 136 21593.80 366.01 42673.57 88888.00 2024-05-15 13:03:37.000 136 21593.72 366.03 42673.55 88888.00 2024-05-15 13:03:38.000 136 21593.65 366.07 42673.55 88888.00 2024-05-15 13:03:39.000 136 21593.62 366.09 42673.57 88888.00 2024-05-15 13:03:40.000 136 21593.60 366.10 42673.59 47926.42 2024-05-15 13:03:41.000 136 21593.60 366.13 42673.62 88888.00 2024-05-15 13:03:42.000 136 21593.60 366.15 42673.65 88888.00 2024-05-15 13:03:43.000 136 21593.60 366.16 42673.64 88888.00 2024-05-15 13:03:44.000 136 21593.58 366.17 42673.61 88888.00 2024-05-15 13:03:45.000 136 21593.57 366.18 42673.57 47925.91 2024-05-15 13:03:46.000 136 21593.56 366.17 42673.55 88888.00 2024-05-15 13:03:47.000 136 21593.56 366.18 42673.57 88888.00 2024-05-15 13:03:48.000 136 21593.53 366.23 42673.60 88888.00 2024-05-15 13:03:49.000 136 21593.48 366.26 42673.61 88888.00 2024-05-15 13:03:50.000 136 21593.44 366.27 42673.66 47925.66 2024-05-15 13:03:51.000 136 21593.44 366.30 42673.70 88888.00 2024-05-15 13:03:52.000 136 21593.44 366.32 42673.66 88888.00 2024-05-15 13:03:53.000 136 21593.40 366.30 42673.60 88888.00 2024-05-15 13:03:54.000 136 21593.33 366.26 42673.61 88888.00 2024-05-15 13:03:55.000 136 21593.32 366.24 42673.65 47926.52 2024-05-15 13:03:56.000 136 21593.34 366.22 42673.66 88888.00 2024-05-15 13:03:57.000 136 21593.33 366.21 42673.68 88888.00 2024-05-15 13:03:58.000 136 21593.32 366.27 42673.71 88888.00 2024-05-15 13:03:59.000 136 21593.35 366.32 42673.73 88888.00 2024-05-15 13:04:00.000 136 21593.40 366.31 42673.69 99999.00 2024-05-15 13:04:01.000 136 21593.44 366.29 42673.64 99999.00 2024-05-15 13:04:02.000 136 21593.45 366.30 42673.64 99999.00 2024-05-15 13:04:03.000 136 21593.45 366.32 42673.67 99999.00 2024-05-15 13:04:04.000 136 21593.44 366.29 42673.67 99999.00 2024-05-15 13:04:05.000 136 21593.42 366.24 42673.61 47926.59 2024-05-15 13:04:06.000 136 21593.41 366.22 42673.57 88888.00 2024-05-15 13:04:07.000 136 21593.43 366.23 42673.59 88888.00 2024-05-15 13:04:08.000 136 21593.47 366.21 42673.60 88888.00 2024-05-15 13:04:09.000 136 21593.50 366.17 42673.59 88888.00 2024-05-15 13:04:10.000 136 21593.50 366.13 42673.59 47926.51 2024-05-15 13:04:11.000 136 21593.48 366.12 42673.59 88888.00 2024-05-15 13:04:12.000 136 21593.51 366.12 42673.61 88888.00 2024-05-15 13:04:13.000 136 21593.53 366.15 42673.61 88888.00 2024-05-15 13:04:14.000 136 21593.54 366.19 42673.59 88888.00 2024-05-15 13:04:15.000 136 21593.53 366.23 42673.57 47926.02 2024-05-15 13:04:16.000 136 21593.53 366.23 42673.61 88888.00 2024-05-15 13:04:17.000 136 21593.54 366.21 42673.64 88888.00 2024-05-15 13:04:18.000 136 21593.50 366.20 42673.64 88888.00 2024-05-15 13:04:19.000 136 21593.43 366.20 42673.66 88888.00 2024-05-15 13:04:20.000 136 21593.40 366.24 42673.70 47926.44 2024-05-15 13:04:21.000 136 21593.38 366.24 42673.68 88888.00 2024-05-15 13:04:22.000 136 21593.34 366.21 42673.62 88888.00 2024-05-15 13:04:23.000 136 21593.35 366.22 42673.61 88888.00 2024-05-15 13:04:24.000 136 21593.40 366.25 42673.63 88888.00 2024-05-15 13:04:25.000 136 21593.44 366.27 42673.64 47926.29 2024-05-15 13:04:26.000 136 21593.45 366.27 42673.64 88888.00 2024-05-15 13:04:27.000 136 21593.43 366.26 42673.63 88888.00 2024-05-15 13:04:28.000 136 21593.40 366.21 42673.62 88888.00 2024-05-15 13:04:29.000 136 21593.39 366.18 42673.59 88888.00 2024-05-15 13:04:30.000 136 21593.40 366.19 42673.57 47925.88 2024-05-15 13:04:31.000 136 21593.41 366.23 42673.62 88888.00 2024-05-15 13:04:32.000 136 21593.44 366.24 42673.66 88888.00 2024-05-15 13:04:33.000 136 21593.49 366.22 42673.64 88888.00 2024-05-15 13:04:34.000 136 21593.55 366.17 42673.62 88888.00 2024-05-15 13:04:35.000 136 21593.57 366.09 42673.63 47926.35 2024-05-15 13:04:36.000 136 21593.57 366.04 42673.63 88888.00 2024-05-15 13:04:37.000 136 21593.60 366.01 42673.64 88888.00 2024-05-15 13:04:38.000 136 21593.63 366.01 42673.64 88888.00 2024-05-15 13:04:39.000 136 21593.65 366.02 42673.62 88888.00 2024-05-15 13:04:40.000 136 21593.67 366.02 42673.57 47926.22 2024-05-15 13:04:41.000 136 21593.73 366.00 42673.55 88888.00 2024-05-15 13:04:42.000 136 21593.75 366.01 42673.54 88888.00 2024-05-15 13:04:43.000 136 21593.71 366.01 42673.54 88888.00 2024-05-15 13:04:44.000 136 21593.67 365.98 42673.54 88888.00 2024-05-15 13:04:45.000 136 21593.69 365.97 42673.52 47925.68 2024-05-15 13:04:46.000 136 21593.71 365.98 42673.50 88888.00 2024-05-15 13:04:47.000 136 21593.70 365.98 42673.50 88888.00 2024-05-15 13:04:48.000 136 21593.68 365.98 42673.54 88888.00 2024-05-15 13:04:49.000 136 21593.67 365.96 42673.54 88888.00 2024-05-15 13:04:50.000 136 21593.68 365.95 42673.51 47925.75 2024-05-15 13:04:51.000 136 21593.69 365.94 42673.47 88888.00 2024-05-15 13:04:52.000 136 21593.69 365.93 42673.45 88888.00 2024-05-15 13:04:53.000 136 21593.69 365.96 42673.46 88888.00 2024-05-15 13:04:54.000 136 21593.68 365.98 42673.47 88888.00 2024-05-15 13:04:55.000 136 21593.66 365.96 42673.45 47925.47 2024-05-15 13:04:56.000 136 21593.63 365.95 42673.43 88888.00 2024-05-15 13:04:57.000 136 21593.61 365.97 42673.39 88888.00 2024-05-15 13:04:58.000 136 21593.60 365.96 42673.37 88888.00 2024-05-15 13:04:59.000 136 21593.56 365.97 42673.41 88888.00 2024-05-15 13:05:00.000 136 21593.53 366.04 42673.47 47925.82 2024-05-15 13:05:01.000 136 21593.53 366.10 42673.51 88888.00 2024-05-15 13:05:02.000 136 21593.54 366.05 42673.50 88888.00 2024-05-15 13:05:03.000 136 21593.57 365.96 42673.46 88888.00 2024-05-15 13:05:04.000 136 21593.60 365.90 42673.44 88888.00 2024-05-15 13:05:05.000 136 21593.60 365.87 42673.44 47926.37 2024-05-15 13:05:06.000 136 21593.59 365.88 42673.45 88888.00 2024-05-15 13:05:07.000 136 21593.60 365.92 42673.48 88888.00 2024-05-15 13:05:08.000 136 21593.60 365.95 42673.49 88888.00 2024-05-15 13:05:09.000 136 21593.59 365.95 42673.50 88888.00 2024-05-15 13:05:10.000 136 21593.61 365.94 42673.53 47926.28 2024-05-15 13:05:11.000 136 21593.66 365.95 42673.55 88888.00 2024-05-15 13:05:12.000 136 21593.68 365.96 42673.54 88888.00 2024-05-15 13:05:13.000 136 21593.66 365.95 42673.52 88888.00 2024-05-15 13:05:14.000 136 21593.61 365.90 42673.51 88888.00 2024-05-15 13:05:15.000 136 21593.58 365.87 42673.51 99999.00 2024-05-15 13:05:16.000 136 21593.61 365.91 42673.53 99999.00 2024-05-15 13:05:17.000 136 21593.64 365.98 42673.53 99999.00 2024-05-15 13:05:18.000 136 21593.65 366.00 42673.53 99999.00 2024-05-15 13:05:19.000 136 21593.68 366.00 42673.54 99999.00 2024-05-15 13:05:20.000 136 21593.69 366.01 42673.53 47925.43 2024-05-15 13:05:21.000 136 21593.66 366.07 42673.56 88888.00 2024-05-15 13:05:22.000 136 21593.63 366.11 42673.61 88888.00 2024-05-15 13:05:23.000 136 21593.62 366.09 42673.62 88888.00 2024-05-15 13:05:24.000 136 21593.62 366.05 42673.60 88888.00 2024-05-15 13:05:25.000 136 21593.59 366.02 42673.59 47926.13 2024-05-15 13:05:26.000 136 21593.56 366.00 42673.60 88888.00 2024-05-15 13:05:27.000 136 21593.56 366.00 42673.60 88888.00 2024-05-15 13:05:28.000 136 21593.52 366.02 42673.55 88888.00 2024-05-15 13:05:29.000 136 21593.45 366.04 42673.53 88888.00 2024-05-15 13:05:30.000 136 21593.42 366.05 42673.56 47925.61 2024-05-15 13:05:31.000 136 21593.43 366.04 42673.59 88888.00 2024-05-15 13:05:32.000 136 21593.45 366.03 42673.59 88888.00 2024-05-15 13:05:33.000 136 21593.46 366.02 42673.54 88888.00 2024-05-15 13:05:34.000 136 21593.47 366.00 42673.49 88888.00 2024-05-15 13:05:35.000 136 21593.50 365.97 42673.49 47925.43 2024-05-15 13:05:36.000 136 21593.51 365.94 42673.51 88888.00 2024-05-15 13:05:37.000 136 21593.50 365.93 42673.49 88888.00 2024-05-15 13:05:38.000 136 21593.49 365.94 42673.45 88888.00 2024-05-15 13:05:39.000 136 21593.43 366.00 42673.44 88888.00 2024-05-15 13:05:40.000 136 21593.36 366.03 42673.47 47925.88 2024-05-15 13:05:41.000 136 21593.34 366.05 42673.49 88888.00 2024-05-15 13:05:42.000 136 21593.38 366.06 42673.49 88888.00 2024-05-15 13:05:43.000 136 21593.41 366.08 42673.52 88888.00 2024-05-15 13:05:44.000 136 21593.42 366.09 42673.56 88888.00 2024-05-15 13:05:45.000 136 21593.46 366.11 42673.59 47925.87 2024-05-15 13:05:46.000 136 21593.50 366.12 42673.60 88888.00 2024-05-15 13:05:47.000 136 21593.51 366.10 42673.60 88888.00 2024-05-15 13:05:48.000 136 21593.47 366.12 42673.62 88888.00 2024-05-15 13:05:49.000 136 21593.43 366.18 42673.63 88888.00 2024-05-15 13:05:50.000 136 21593.39 366.24 42673.61 47925.80 2024-05-15 13:05:51.000 136 21593.35 366.26 42673.61 88888.00 2024-05-15 13:05:52.000 136 21593.34 366.26 42673.64 88888.00 2024-05-15 13:05:53.000 136 21593.28 366.23 42673.68 88888.00 2024-05-15 13:05:54.000 136 21593.22 366.19 42673.69 88888.00 2024-05-15 13:05:55.000 136 21593.23 366.16 42673.69 47925.66 2024-05-15 13:05:56.000 136 21593.24 366.14 42673.66 88888.00 2024-05-15 13:05:57.000 136 21593.25 366.10 42673.64 88888.00 2024-05-15 13:05:58.000 136 21593.32 366.06 42673.62 88888.00 2024-05-15 13:05:59.000 136 21593.41 366.07 42673.60 88888.00 2024-05-15 13:06:00.000 136 21593.45 366.07 42673.58 47925.43 2024-05-15 13:06:01.000 136 21593.43 366.03 42673.51 88888.00 2024-05-15 13:06:02.000 136 21593.43 365.99 42673.44 88888.00 2024-05-15 13:06:03.000 136 21593.48 366.00 42673.43 88888.00 2024-05-15 13:06:04.000 136 21593.55 366.02 42673.48 88888.00 2024-05-15 13:06:05.000 136 21593.60 366.01 42673.50 47925.62 2024-05-15 13:06:06.000 136 21593.62 365.97 42673.48 88888.00 2024-05-15 13:06:07.000 136 21593.65 365.93 42673.46 88888.00 2024-05-15 13:06:08.000 136 21593.73 365.89 42673.44 88888.00 2024-05-15 13:06:09.000 136 21593.85 365.84 42673.44 88888.00 2024-05-15 13:06:10.000 136 21593.93 365.80 42673.44 47926.23 2024-05-15 13:06:11.000 136 21593.92 365.80 42673.43 88888.00 2024-05-15 13:06:12.000 136 21593.92 365.77 42673.43 88888.00 2024-05-15 13:06:13.000 136 21593.98 365.72 42673.39 88888.00 2024-05-15 13:06:14.000 136 21594.03 365.70 42673.37 88888.00 2024-05-15 13:06:15.000 136 21594.06 365.70 42673.34 99999.00 2024-05-15 13:06:16.000 136 21594.06 365.69 42673.31 99999.00 2024-05-15 13:06:17.000 136 21594.03 365.67 42673.29 99999.00 2024-05-15 13:06:18.000 136 21594.00 365.64 42673.28 99999.00 2024-05-15 13:06:19.000 136 21593.97 365.63 42673.29 99999.00 2024-05-15 13:06:20.000 136 21594.01 365.65 42673.31 47926.18 2024-05-15 13:06:21.000 136 21594.09 365.68 42673.33 88888.00 2024-05-15 13:06:22.000 136 21594.14 365.67 42673.32 88888.00 2024-05-15 13:06:23.000 136 21594.11 365.67 42673.29 88888.00 2024-05-15 13:06:24.000 136 21594.09 365.68 42673.24 88888.00 2024-05-15 13:06:25.000 136 21594.15 365.70 42673.21 47926.40 2024-05-15 13:06:26.000 136 21594.23 365.71 42673.20 88888.00 2024-05-15 13:06:27.000 136 21594.25 365.68 42673.19 88888.00 2024-05-15 13:06:28.000 136 21594.23 365.64 42673.19 88888.00 2024-05-15 13:06:29.000 136 21594.22 365.62 42673.18 88888.00 2024-05-15 13:06:30.000 136 21594.28 365.60 42673.15 47925.59 2024-05-15 13:06:31.000 136 21594.33 365.59 42673.10 88888.00 2024-05-15 13:06:32.000 136 21594.34 365.61 42673.07 88888.00 2024-05-15 13:06:33.000 136 21594.36 365.64 42673.10 88888.00 2024-05-15 13:06:34.000 136 21594.40 365.65 42673.12 88888.00 2024-05-15 13:06:35.000 136 21594.42 365.62 42673.10 47925.86 2024-05-15 13:06:36.000 136 21594.40 365.57 42673.08 88888.00 2024-05-15 13:06:37.000 136 21594.36 365.58 42673.11 88888.00 2024-05-15 13:06:38.000 136 21594.36 365.61 42673.18 88888.00 2024-05-15 13:06:39.000 136 21594.36 365.59 42673.20 88888.00 2024-05-15 13:06:40.000 136 21594.33 365.56 42673.17 47926.39 2024-05-15 13:06:41.000 136 21594.33 365.58 42673.15 88888.00 2024-05-15 13:06:42.000 136 21594.37 365.63 42673.16 88888.00 2024-05-15 13:06:43.000 136 21594.37 365.64 42673.13 88888.00 2024-05-15 13:06:44.000 136 21594.33 365.64 42673.10 88888.00 2024-05-15 13:06:45.000 136 21594.31 365.64 42673.06 47926.01 2024-05-15 13:06:46.000 136 21594.30 365.62 42673.02 88888.00 2024-05-15 13:06:47.000 136 21594.25 365.62 42673.00 88888.00 2024-05-15 13:06:48.000 136 21594.19 365.65 42673.03 88888.00 2024-05-15 13:06:49.000 136 21594.17 365.68 42673.07 88888.00 2024-05-15 13:06:50.000 136 21594.18 365.70 42673.06 47926.02 2024-05-15 13:06:51.000 136 21594.18 365.69 42673.03 88888.00 2024-05-15 13:06:52.000 136 21594.18 365.65 42673.00 88888.00 2024-05-15 13:06:53.000 136 21594.17 365.61 42673.01 88888.00 2024-05-15 13:06:54.000 136 21594.17 365.60 42673.04 88888.00 2024-05-15 13:06:55.000 136 21594.22 365.61 42673.06 47926.19 2024-05-15 13:06:56.000 136 21594.28 365.62 42673.05 88888.00 2024-05-15 13:06:57.000 136 21594.29 365.62 42673.03 88888.00 2024-05-15 13:06:58.000 136 21594.33 365.62 42673.02 88888.00 2024-05-15 13:06:59.000 136 21594.42 365.58 42673.02 88888.00 2024-05-15 13:07:00.000 136 21594.46 365.51 42673.00 47925.43 2024-05-15 13:07:01.000 136 21594.43 365.47 42673.01 88888.00 2024-05-15 13:07:02.000 136 21594.43 365.43 42673.01 88888.00 2024-05-15 13:07:03.000 136 21594.48 365.39 42672.99 88888.00 2024-05-15 13:07:04.000 136 21594.53 365.38 42673.00 88888.00 2024-05-15 13:07:05.000 136 21594.54 365.39 42673.00 47926.44 2024-05-15 13:07:06.000 136 21594.55 365.39 42672.98 88888.00 2024-05-15 13:07:07.000 136 21594.57 365.38 42672.96 88888.00 2024-05-15 13:07:08.000 136 21594.58 365.35 42672.97 88888.00 2024-05-15 13:07:09.000 136 21594.60 365.34 42672.98 88888.00 2024-05-15 13:07:10.000 136 21594.62 365.36 42672.98 47926.27 2024-05-15 13:07:11.000 136 21594.62 365.40 42672.97 88888.00 2024-05-15 13:07:12.000 136 21594.58 365.43 42672.97 88888.00 2024-05-15 13:07:13.000 136 21594.57 365.41 42672.99 88888.00 2024-05-15 13:07:14.000 136 21594.57 365.37 42673.02 88888.00 2024-05-15 13:07:15.000 136 21594.56 365.34 42673.03 47926.04 2024-05-15 13:07:16.000 136 21594.53 365.35 42672.99 88888.00 2024-05-15 13:07:17.000 136 21594.53 365.37 42672.94 88888.00 2024-05-15 13:07:18.000 136 21594.51 365.40 42672.94 88888.00 2024-05-15 13:07:19.000 136 21594.51 365.43 42672.93 88888.00 2024-05-15 13:07:20.000 136 21594.54 365.44 42672.93 47926.22 2024-05-15 13:07:21.000 136 21594.53 365.42 42672.94 88888.00 2024-05-15 13:07:22.000 136 21594.49 365.39 42672.96 88888.00 2024-05-15 13:07:23.000 136 21594.46 365.39 42672.96 88888.00 2024-05-15 13:07:24.000 136 21594.46 365.41 42672.94 88888.00 2024-05-15 13:07:25.000 136 21594.47 365.44 42672.91 99999.00 2024-05-15 13:07:26.000 136 21594.50 365.46 42672.91 99999.00 2024-05-15 13:07:27.000 136 21594.50 365.49 42672.94 99999.00 2024-05-15 13:07:28.000 136 21594.50 365.51 42672.94 99999.00 2024-05-15 13:07:29.000 136 21594.47 365.50 42672.93 99999.00 2024-05-15 13:07:30.000 136 21594.46 365.49 42672.93 47926.10 2024-05-15 13:07:31.000 136 21594.47 365.49 42672.89 88888.00 2024-05-15 13:07:32.000 136 21594.50 365.51 42672.85 88888.00 2024-05-15 13:07:33.000 136 21594.52 365.50 42672.79 88888.00 2024-05-15 13:07:34.000 136 21594.49 365.47 42672.77 88888.00 2024-05-15 13:07:35.000 136 21594.45 365.43 42672.79 47926.23 2024-05-15 13:07:36.000 136 21594.44 365.41 42672.82 88888.00 2024-05-15 13:07:37.000 136 21594.45 365.38 42672.79 88888.00 2024-05-15 13:07:38.000 136 21594.45 365.34 42672.77 88888.00 2024-05-15 13:07:39.000 136 21594.46 365.35 42672.79 88888.00 2024-05-15 13:07:40.000 136 21594.49 365.37 42672.79 47926.23 2024-05-15 13:07:41.000 136 21594.52 365.35 42672.77 88888.00 2024-05-15 13:07:42.000 136 21594.52 365.31 42672.77 88888.00 2024-05-15 13:07:43.000 136 21594.50 365.26 42672.79 88888.00 2024-05-15 13:07:44.000 136 21594.51 365.24 42672.82 88888.00 2024-05-15 13:07:45.000 136 21594.56 365.25 42672.82 47925.13 2024-05-15 13:07:46.000 136 21594.60 365.25 42672.82 88888.00 2024-05-15 13:07:47.000 136 21594.65 365.24 42672.83 88888.00 2024-05-15 13:07:48.000 136 21594.70 365.25 42672.84 88888.00 2024-05-15 13:07:49.000 136 21594.78 365.24 42672.84 88888.00 2024-05-15 13:07:50.000 136 21594.80 365.23 42672.82 47925.10 2024-05-15 13:07:51.000 136 21594.77 365.24 42672.81 88888.00 2024-05-15 13:07:52.000 136 21594.78 365.25 42672.82 88888.00 2024-05-15 13:07:53.000 136 21594.81 365.23 42672.81 88888.00 2024-05-15 13:07:54.000 136 21594.82 365.21 42672.76 88888.00 2024-05-15 13:07:55.000 136 21594.80 365.20 42672.74 47925.80 2024-05-15 13:07:56.000 136 21594.78 365.22 42672.77 88888.00 2024-05-15 13:07:57.000 136 21594.76 365.25 42672.76 88888.00 2024-05-15 13:07:58.000 136 21594.69 365.29 42672.72 88888.00 2024-05-15 13:07:59.000 136 21594.66 365.35 42672.72 88888.00 2024-05-15 13:08:00.000 136 21594.64 365.40 42672.75 47926.11 2024-05-15 13:08:01.000 136 21594.62 365.39 42672.75 88888.00 2024-05-15 13:08:02.000 136 21594.58 365.37 42672.73 88888.00 2024-05-15 13:08:03.000 136 21594.50 365.38 42672.75 88888.00 2024-05-15 13:08:04.000 136 21594.44 365.37 42672.78 88888.00 2024-05-15 13:08:05.000 136 21594.47 365.33 42672.79 47925.95 2024-05-15 13:08:06.000 136 21594.53 365.31 42672.79 88888.00 2024-05-15 13:08:07.000 136 21594.51 365.31 42672.77 88888.00 2024-05-15 13:08:08.000 136 21594.47 365.31 42672.70 88888.00 2024-05-15 13:08:09.000 136 21594.47 365.30 42672.64 88888.00 2024-05-15 13:08:10.000 136 21594.51 365.29 42672.63 47925.45 2024-05-15 13:08:11.000 136 21594.55 365.34 42672.62 88888.00 2024-05-15 13:08:12.000 136 21594.59 365.37 42672.60 88888.00 2024-05-15 13:08:13.000 136 21594.65 365.35 42672.59 88888.00 2024-05-15 13:08:14.000 136 21594.70 365.33 42672.61 88888.00 2024-05-15 13:08:15.000 136 21594.73 365.32 42672.59 47925.84 2024-05-15 13:08:16.000 136 21594.78 365.30 42672.52 88888.00 2024-05-15 13:08:17.000 136 21594.86 365.29 42672.48 88888.00 2024-05-15 13:08:18.000 136 21594.91 365.32 42672.43 88888.00 2024-05-15 13:08:19.000 136 21594.94 365.35 42672.35 88888.00 2024-05-15 13:08:20.000 136 21594.98 365.37 42672.29 47925.90 2024-05-15 13:08:21.000 136 21595.05 365.40 42672.24 88888.00 2024-05-15 13:08:22.000 136 21595.13 365.44 42672.20 88888.00 2024-05-15 13:08:23.000 136 21595.19 365.45 42672.19 88888.00 2024-05-15 13:08:24.000 136 21595.21 365.43 42672.20 88888.00 2024-05-15 13:08:25.000 136 21595.19 365.41 42672.18 47925.65 2024-05-15 13:08:26.000 136 21595.15 365.39 42672.12 88888.00 2024-05-15 13:08:27.000 136 21595.10 365.33 42672.09 88888.00 2024-05-15 13:08:28.000 136 21595.12 365.25 42672.08 88888.00 2024-05-15 13:08:29.000 136 21595.17 365.18 42672.09 88888.00 2024-05-15 13:08:30.000 136 21595.18 365.13 42672.10 47925.35 2024-05-15 13:08:31.000 136 21595.17 365.09 42672.11 88888.00 2024-05-15 13:08:32.000 136 21595.16 365.04 42672.07 88888.00 2024-05-15 13:08:33.000 136 21595.17 365.01 42672.04 88888.00 2024-05-15 13:08:34.000 136 21595.21 365.02 42672.04 88888.00 2024-05-15 13:08:35.000 136 21595.25 365.05 42672.02 47925.88 2024-05-15 13:08:36.000 136 21595.28 365.04 42671.98 88888.00 2024-05-15 13:08:37.000 136 21595.31 365.02 42671.95 88888.00 2024-05-15 13:08:38.000 136 21595.35 365.01 42671.93 88888.00 2024-05-15 13:08:39.000 136 21595.36 365.00 42671.93 88888.00 2024-05-15 13:08:40.000 136 21595.34 364.95 42671.92 47925.65 2024-05-15 13:08:41.000 136 21595.40 364.87 42671.89 88888.00 2024-05-15 13:08:42.000 136 21595.47 364.83 42671.85 88888.00 2024-05-15 13:08:43.000 136 21595.49 364.83 42671.84 88888.00 2024-05-15 13:08:44.000 136 21595.49 364.86 42671.89 88888.00 2024-05-15 13:08:45.000 136 21595.49 364.91 42671.94 47925.81 2024-05-15 13:08:46.000 136 21595.47 364.94 42671.95 88888.00 2024-05-15 13:08:47.000 136 21595.44 364.91 42671.93 88888.00 2024-05-15 13:08:48.000 136 21595.44 364.84 42671.93 88888.00 2024-05-15 13:08:49.000 136 21595.44 364.80 42671.94 88888.00 2024-05-15 13:08:50.000 136 21595.44 364.79 42671.97 47925.81 2024-05-15 13:08:51.000 136 21595.42 364.78 42671.99 88888.00 2024-05-15 13:08:52.000 136 21595.41 364.79 42671.98 88888.00 2024-05-15 13:08:53.000 136 21595.44 364.80 42671.94 88888.00 2024-05-15 13:08:54.000 136 21595.50 364.77 42671.90 88888.00 2024-05-15 13:08:55.000 136 21595.56 364.73 42671.87 99999.00 2024-05-15 13:08:56.000 136 21595.57 364.70 42671.84 99999.00 2024-05-15 13:08:57.000 136 21595.54 364.69 42671.82 99999.00 2024-05-15 13:08:58.000 136 21595.51 364.66 42671.84 99999.00 2024-05-15 13:08:59.000 136 21595.53 364.59 42671.88 99999.00 2024-05-15 13:09:00.000 136 21595.58 364.50 42671.91 47925.72 2024-05-15 13:09:01.000 136 21595.61 364.42 42671.88 88888.00 2024-05-15 13:09:02.000 136 21595.62 364.36 42671.85 88888.00 2024-05-15 13:09:03.000 136 21595.63 364.34 42671.87 88888.00 2024-05-15 13:09:04.000 136 21595.64 364.32 42671.91 88888.00 2024-05-15 13:09:05.000 136 21595.64 364.27 42671.90 47925.94 2024-05-15 13:09:06.000 136 21595.67 364.21 42671.86 88888.00 2024-05-15 13:09:07.000 136 21595.74 364.21 42671.86 88888.00 2024-05-15 13:09:08.000 136 21595.80 364.24 42671.87 88888.00 2024-05-15 13:09:09.000 136 21595.80 364.28 42671.89 88888.00 2024-05-15 13:09:10.000 136 21595.81 364.29 42671.91 47925.89 2024-05-15 13:09:11.000 136 21595.90 364.26 42671.91 88888.00 2024-05-15 13:09:12.000 136 21595.96 364.24 42671.93 88888.00 2024-05-15 13:09:13.000 136 21595.90 364.25 42672.00 88888.00 2024-05-15 13:09:14.000 136 21595.79 364.28 42672.06 88888.00 2024-05-15 13:09:15.000 136 21595.74 364.32 42672.07 47926.03 2024-05-15 13:09:16.000 136 21595.73 364.37 42672.09 88888.00 2024-05-15 13:09:17.000 136 21595.73 364.42 42672.12 88888.00 2024-05-15 13:09:18.000 136 21595.69 364.46 42672.15 88888.00 2024-05-15 13:09:19.000 136 21595.61 364.54 42672.17 88888.00 2024-05-15 13:09:20.000 136 21595.52 364.57 42672.17 47925.81 2024-05-15 13:09:21.000 136 21595.41 364.54 42672.15 88888.00 2024-05-15 13:09:22.000 136 21595.32 364.52 42672.13 88888.00 2024-05-15 13:09:23.000 136 21595.30 364.57 42672.11 88888.00 2024-05-15 13:09:24.000 136 21595.30 364.65 42672.12 88888.00 2024-05-15 13:09:25.000 136 21595.26 364.71 42672.19 99999.00 2024-05-15 13:09:26.000 136 21595.20 364.75 42672.25 99999.00 2024-05-15 13:09:27.000 136 21595.15 364.76 42672.28 99999.00 2024-05-15 13:09:28.000 136 21595.11 364.75 42672.28 99999.00 2024-05-15 13:09:29.000 136 21595.08 364.75 42672.27 99999.00 2024-05-15 13:09:30.000 136 21595.03 364.80 42672.30 47925.37 2024-05-15 13:09:31.000 136 21594.99 364.85 42672.34 88888.00 2024-05-15 13:09:32.000 136 21594.97 364.83 42672.36 88888.00 2024-05-15 13:09:33.000 136 21594.96 364.80 42672.36 88888.00 2024-05-15 13:09:34.000 136 21594.92 364.83 42672.38 88888.00 2024-05-15 13:09:35.000 136 21594.89 364.87 42672.41 47925.28 2024-05-15 13:09:36.000 136 21594.90 364.88 42672.45 88888.00 2024-05-15 13:09:37.000 136 21594.91 364.88 42672.44 88888.00 2024-05-15 13:09:38.000 136 21594.93 364.85 42672.41 88888.00 2024-05-15 13:09:39.000 136 21594.94 364.78 42672.39 88888.00 2024-05-15 13:09:40.000 136 21594.94 364.74 42672.38 47925.22 2024-05-15 13:09:41.000 136 21594.99 364.74 42672.40 88888.00 2024-05-15 13:09:42.000 136 21595.05 364.76 42672.44 88888.00 2024-05-15 13:09:43.000 136 21595.08 364.76 42672.44 88888.00 2024-05-15 13:09:44.000 136 21595.11 364.73 42672.44 88888.00 2024-05-15 13:09:45.000 136 21595.13 364.68 42672.44 47926.09 2024-05-15 13:09:46.000 136 21595.13 364.62 42672.39 88888.00 2024-05-15 13:09:47.000 136 21595.15 364.55 42672.34 88888.00 2024-05-15 13:09:48.000 136 21595.19 364.49 42672.31 88888.00 2024-05-15 13:09:49.000 136 21595.24 364.46 42672.28 88888.00 2024-05-15 13:09:50.000 136 21595.29 364.43 42672.28 47926.05 2024-05-15 13:09:51.000 136 21595.37 364.40 42672.31 88888.00 2024-05-15 13:09:52.000 136 21595.48 364.40 42672.36 88888.00 2024-05-15 13:09:53.000 136 21595.56 364.39 42672.40 88888.00 2024-05-15 13:09:54.000 136 21595.58 364.36 42672.40 88888.00 2024-05-15 13:09:55.000 136 21595.59 364.36 42672.37 47925.50 2024-05-15 13:09:56.000 136 21595.62 364.37 42672.32 88888.00 2024-05-15 13:09:57.000 136 21595.67 364.40 42672.31 88888.00 2024-05-15 13:09:58.000 136 21595.72 364.42 42672.33 88888.00 2024-05-15 13:09:59.000 136 21595.71 364.39 42672.34 88888.00 2024-05-15 13:10:00.000 136 21595.68 364.33 42672.32 47925.21 2024-05-15 13:10:01.000 136 21595.69 364.31 42672.32 88888.00 2024-05-15 13:10:02.000 136 21595.69 364.34 42672.33 88888.00 2024-05-15 13:10:03.000 136 21595.66 364.37 42672.33 88888.00 2024-05-15 13:10:04.000 136 21595.66 364.38 42672.32 88888.00 2024-05-15 13:10:05.000 136 21595.69 364.39 42672.33 99999.00 2024-05-15 13:10:06.000 136 21595.69 364.43 42672.38 99999.00 2024-05-15 13:10:07.000 136 21595.64 364.43 42672.44 99999.00 2024-05-15 13:10:08.000 136 21595.57 364.42 42672.48 99999.00 2024-05-15 13:10:09.000 136 21595.54 364.41 42672.47 99999.00 2024-05-15 13:10:10.000 136 21595.50 364.43 42672.46 47926.18 2024-05-15 13:10:11.000 136 21595.47 364.46 42672.45 88888.00 2024-05-15 13:10:12.000 136 21595.43 364.48 42672.44 88888.00 2024-05-15 13:10:13.000 136 21595.36 364.47 42672.43 88888.00 2024-05-15 13:10:14.000 136 21595.27 364.47 42672.42 88888.00 2024-05-15 13:10:15.000 136 21595.19 364.47 42672.44 47925.96 2024-05-15 13:10:16.000 136 21595.12 364.46 42672.45 88888.00 2024-05-15 13:10:17.000 136 21595.09 364.44 42672.44 88888.00 2024-05-15 13:10:18.000 136 21595.14 364.44 42672.45 88888.00 2024-05-15 13:10:19.000 136 21595.15 364.44 42672.45 88888.00 2024-05-15 13:10:20.000 136 21595.06 364.44 42672.43 47926.11 2024-05-15 13:10:21.000 136 21594.96 364.43 42672.42 88888.00 2024-05-15 13:10:22.000 136 21594.91 364.40 42672.41 88888.00 2024-05-15 13:10:23.000 136 21594.89 364.41 42672.43 88888.00 2024-05-15 13:10:24.000 136 21594.90 364.45 42672.46 88888.00 2024-05-15 13:10:25.000 136 21594.92 364.50 42672.47 47925.75 2024-05-15 13:10:26.000 136 21594.97 364.54 42672.46 88888.00 2024-05-15 13:10:27.000 136 21594.98 364.54 42672.47 88888.00 2024-05-15 13:10:28.000 136 21594.96 364.51 42672.48 88888.00 2024-05-15 13:10:29.000 136 21594.95 364.50 42672.47 88888.00 2024-05-15 13:10:30.000 136 21594.98 364.46 42672.48 47925.13 2024-05-15 13:10:31.000 136 21595.03 364.38 42672.51 88888.00 2024-05-15 13:10:32.000 136 21595.05 364.33 42672.49 88888.00 2024-05-15 13:10:33.000 136 21595.04 364.32 42672.46 88888.00 2024-05-15 13:10:34.000 136 21595.03 364.31 42672.46 88888.00 2024-05-15 13:10:35.000 136 21595.06 364.28 42672.46 47925.23 2024-05-15 13:10:36.000 136 21595.07 364.25 42672.45 88888.00 2024-05-15 13:10:37.000 136 21595.06 364.26 42672.45 88888.00 2024-05-15 13:10:38.000 136 21595.10 364.27 42672.43 88888.00 2024-05-15 13:10:39.000 136 21595.16 364.25 42672.38 88888.00 2024-05-15 13:10:40.000 136 21595.21 364.24 42672.35 47926.17 2024-05-15 13:10:41.000 136 21595.28 364.23 42672.35 88888.00 2024-05-15 13:10:42.000 136 21595.34 364.21 42672.36 88888.00 2024-05-15 13:10:43.000 136 21595.34 364.20 42672.37 88888.00 2024-05-15 13:10:44.000 136 21595.31 364.21 42672.37 88888.00 2024-05-15 13:10:45.000 136 21595.32 364.19 42672.38 99999.00 2024-05-15 13:10:46.000 136 21595.38 364.14 42672.41 99999.00 2024-05-15 13:10:47.000 136 21595.42 364.12 42672.42 99999.00 2024-05-15 13:10:48.000 136 21595.41 364.10 42672.35 99999.00 2024-05-15 13:10:49.000 136 21595.42 364.12 42672.26 99999.00 2024-05-15 13:10:50.000 136 21595.45 364.12 42672.23 47926.10 2024-05-15 13:10:51.000 136 21595.44 364.07 42672.27 88888.00 2024-05-15 13:10:52.000 136 21595.39 364.04 42672.30 88888.00 2024-05-15 13:10:53.000 136 21595.38 364.05 42672.33 88888.00 2024-05-15 13:10:54.000 136 21595.40 364.07 42672.34 88888.00 2024-05-15 13:10:55.000 136 21595.40 364.09 42672.31 47925.33 2024-05-15 13:10:56.000 136 21595.38 364.13 42672.31 88888.00 2024-05-15 13:10:57.000 136 21595.34 364.16 42672.31 88888.00 2024-05-15 13:10:58.000 136 21595.30 364.14 42672.34 88888.00 2024-05-15 13:10:59.000 136 21595.27 364.10 42672.38 88888.00 2024-05-15 13:11:00.000 136 21595.22 364.08 42672.41 47925.92 2024-05-15 13:11:01.000 136 21595.17 364.08 42672.43 88888.00 2024-05-15 13:11:02.000 136 21595.15 364.07 42672.45 88888.00 2024-05-15 13:11:03.000 136 21595.15 364.06 42672.43 88888.00 2024-05-15 13:11:04.000 136 21595.12 364.06 42672.40 88888.00 2024-05-15 13:11:05.000 136 21595.06 364.06 42672.39 47925.30 2024-05-15 13:11:06.000 136 21595.04 364.07 42672.40 88888.00 2024-05-15 13:11:07.000 136 21595.06 364.07 42672.41 88888.00 2024-05-15 13:11:08.000 136 21595.09 364.04 42672.39 88888.00 2024-05-15 13:11:09.000 136 21595.13 363.99 42672.35 88888.00 2024-05-15 13:11:10.000 136 21595.16 363.97 42672.33 47926.17 2024-05-15 13:11:11.000 136 21595.18 363.98 42672.37 88888.00 2024-05-15 13:11:12.000 136 21595.22 364.02 42672.43 88888.00 2024-05-15 13:11:13.000 136 21595.25 364.06 42672.46 88888.00 2024-05-15 13:11:14.000 136 21595.27 364.05 42672.43 88888.00 2024-05-15 13:11:15.000 136 21595.31 364.05 42672.41 47925.94 2024-05-15 13:11:16.000 136 21595.32 364.05 42672.40 88888.00 2024-05-15 13:11:17.000 136 21595.34 364.06 42672.35 88888.00 2024-05-15 13:11:18.000 136 21595.34 364.08 42672.30 88888.00 2024-05-15 13:11:19.000 136 21595.33 364.08 42672.31 88888.00 2024-05-15 13:11:20.000 136 21595.32 364.11 42672.35 47926.15 2024-05-15 13:11:21.000 136 21595.34 364.17 42672.39 88888.00 2024-05-15 13:11:22.000 136 21595.36 364.17 42672.41 88888.00 2024-05-15 13:11:23.000 136 21595.33 364.14 42672.44 88888.00 2024-05-15 13:11:24.000 136 21595.30 364.15 42672.44 88888.00 2024-05-15 13:11:25.000 136 21595.30 364.20 42672.43 47925.84 2024-05-15 13:11:26.000 136 21595.28 364.23 42672.43 88888.00 2024-05-15 13:11:27.000 136 21595.25 364.21 42672.46 88888.00 2024-05-15 13:11:28.000 136 21595.21 364.15 42672.47 88888.00 2024-05-15 13:11:29.000 136 21595.15 364.12 42672.46 88888.00 2024-05-15 13:11:30.000 136 21595.09 364.14 42672.43 99999.00 2024-05-15 13:11:31.000 136 21595.05 364.18 42672.43 99999.00 2024-05-15 13:11:32.000 136 21595.03 364.18 42672.46 99999.00 2024-05-15 13:11:33.000 136 21595.08 364.13 42672.46 99999.00 2024-05-15 13:11:34.000 136 21595.15 364.03 42672.43 99999.00 2024-05-15 13:11:35.000 136 21595.18 363.95 42672.38 47926.21 2024-05-15 13:11:36.000 136 21595.19 363.93 42672.37 88888.00 2024-05-15 13:11:37.000 136 21595.19 363.94 42672.39 88888.00 2024-05-15 13:11:38.000 136 21595.19 363.94 42672.41 88888.00 2024-05-15 13:11:39.000 136 21595.20 363.90 42672.43 88888.00 2024-05-15 13:11:40.000 136 21595.25 363.85 42672.41 47925.43 2024-05-15 13:11:41.000 136 21595.30 363.81 42672.37 88888.00 2024-05-15 13:11:42.000 136 21595.34 363.83 42672.34 88888.00 2024-05-15 13:11:43.000 136 21595.36 363.81 42672.36 88888.00 2024-05-15 13:11:44.000 136 21595.38 363.75 42672.36 88888.00 2024-05-15 13:11:45.000 136 21595.42 363.76 42672.34 47925.96 2024-05-15 13:11:46.000 136 21595.47 363.80 42672.33 88888.00 2024-05-15 13:11:47.000 136 21595.46 363.82 42672.35 88888.00 2024-05-15 13:11:48.000 136 21595.45 363.83 42672.40 88888.00 2024-05-15 13:11:49.000 136 21595.46 363.88 42672.44 88888.00 2024-05-15 13:11:50.000 136 21595.43 363.90 42672.44 47925.02 2024-05-15 13:11:51.000 136 21595.35 363.89 42672.40 88888.00 2024-05-15 13:11:52.000 136 21595.28 363.87 42672.38 88888.00 2024-05-15 13:11:53.000 136 21595.23 363.89 42672.39 88888.00 2024-05-15 13:11:54.000 136 21595.19 363.96 42672.44 88888.00 2024-05-15 13:11:55.000 136 21595.18 363.99 42672.48 99999.00 2024-05-15 13:11:56.000 136 21595.15 363.97 42672.50 99999.00 2024-05-15 13:11:57.000 136 21595.11 363.96 42672.51 99999.00 2024-05-15 13:11:58.000 136 21595.06 363.99 42672.49 99999.00 2024-05-15 13:11:59.000 136 21595.00 364.00 42672.46 99999.00 2024-05-15 13:12:00.000 136 21594.97 363.94 42672.45 47925.82 2024-05-15 13:12:01.000 136 21594.95 363.83 42672.46 88888.00 2024-05-15 13:12:02.000 136 21594.94 363.77 42672.47 88888.00 2024-05-15 13:12:03.000 136 21594.95 363.82 42672.48 88888.00 2024-05-15 13:12:04.000 136 21594.96 363.90 42672.48 88888.00 2024-05-15 13:12:05.000 136 21594.98 363.92 42672.50 47925.60 2024-05-15 13:12:06.000 136 21595.05 363.89 42672.51 88888.00 2024-05-15 13:12:07.000 136 21595.10 363.85 42672.46 88888.00 2024-05-15 13:12:08.000 136 21595.12 363.81 42672.40 88888.00 2024-05-15 13:12:09.000 136 21595.14 363.77 42672.38 88888.00 2024-05-15 13:12:10.000 136 21595.15 363.76 42672.44 47926.35 2024-05-15 13:12:11.000 136 21595.15 363.78 42672.52 88888.00 2024-05-15 13:12:12.000 136 21595.19 363.75 42672.54 88888.00 2024-05-15 13:12:13.000 136 21595.24 363.73 42672.51 88888.00 2024-05-15 13:12:14.000 136 21595.24 363.78 42672.49 88888.00 2024-05-15 13:12:15.000 136 21595.22 363.82 42672.47 47926.11 2024-05-15 13:12:16.000 136 21595.22 363.81 42672.46 88888.00 2024-05-15 13:12:17.000 136 21595.22 363.78 42672.46 88888.00 2024-05-15 13:12:18.000 136 21595.23 363.75 42672.47 88888.00 2024-05-15 13:12:19.000 136 21595.24 363.73 42672.50 88888.00 2024-05-15 13:12:20.000 136 21595.24 363.75 42672.54 99999.00 2024-05-15 13:12:21.000 136 21595.20 363.77 42672.55 99999.00 2024-05-15 13:12:22.000 136 21595.17 363.78 42672.50 99999.00 2024-05-15 13:12:23.000 136 21595.18 363.76 42672.46 99999.00 2024-05-15 13:12:24.000 136 21595.21 363.73 42672.45 99999.00 2024-05-15 13:12:25.000 136 21595.26 363.73 42672.47 47925.27 2024-05-15 13:12:26.000 136 21595.29 363.71 42672.46 88888.00 2024-05-15 13:12:27.000 136 21595.30 363.69 42672.45 88888.00 2024-05-15 13:12:28.000 136 21595.31 363.69 42672.46 88888.00 2024-05-15 13:12:29.000 136 21595.37 363.69 42672.46 88888.00 2024-05-15 13:12:30.000 136 21595.43 363.64 42672.43 47926.10 2024-05-15 13:12:31.000 136 21595.45 363.59 42672.38 88888.00 2024-05-15 13:12:32.000 136 21595.47 363.56 42672.36 88888.00 2024-05-15 13:12:33.000 136 21595.50 363.54 42672.35 88888.00 2024-05-15 13:12:34.000 136 21595.52 363.51 42672.33 88888.00 2024-05-15 13:12:35.000 136 21595.52 363.49 42672.30 47926.01 2024-05-15 13:12:36.000 136 21595.53 363.49 42672.28 88888.00 2024-05-15 13:12:37.000 136 21595.58 363.49 42672.26 88888.00 2024-05-15 13:12:38.000 136 21595.60 363.46 42672.22 88888.00 2024-05-15 13:12:39.000 136 21595.59 363.44 42672.21 88888.00 2024-05-15 13:12:40.000 136 21595.58 363.43 42672.24 47926.09 2024-05-15 13:12:41.000 136 21595.60 363.43 42672.26 88888.00 2024-05-15 13:12:42.000 136 21595.63 363.45 42672.22 88888.00 2024-05-15 13:12:43.000 136 21595.64 363.47 42672.18 88888.00 2024-05-15 13:12:44.000 136 21595.62 363.48 42672.19 88888.00 2024-05-15 13:12:45.000 136 21595.59 363.48 42672.22 99999.00 2024-05-15 13:12:46.000 136 21595.60 363.50 42672.25 99999.00 2024-05-15 13:12:47.000 136 21595.67 363.49 42672.28 99999.00 2024-05-15 13:12:48.000 136 21595.72 363.44 42672.30 99999.00 2024-05-15 13:12:49.000 136 21595.71 363.40 42672.31 99999.00 2024-05-15 13:12:50.000 136 21595.66 363.42 42672.30 99999.00 2024-05-15 13:12:51.000 136 21595.63 363.45 42672.27 99999.00 2024-05-15 13:12:52.000 136 21595.63 363.44 42672.23 99999.00 2024-05-15 13:12:53.000 136 21595.61 363.39 42672.18 99999.00 2024-05-15 13:12:54.000 136 21595.62 363.34 42672.16 99999.00 2024-05-15 13:12:55.000 136 21595.67 363.31 42672.14 47925.98 2024-05-15 13:12:56.000 136 21595.71 363.29 42672.12 88888.00 2024-05-15 13:12:57.000 136 21595.73 363.28 42672.13 88888.00 2024-05-15 13:12:58.000 136 21595.79 363.25 42672.16 88888.00 2024-05-15 13:12:59.000 136 21595.89 363.22 42672.18 88888.00 2024-05-15 13:13:00.000 136 21595.94 363.19 42672.18 99999.00 2024-05-15 13:13:01.000 136 21595.97 363.14 42672.17 99999.00 2024-05-15 13:13:02.000 136 21596.00 363.15 42672.14 99999.00 2024-05-15 13:13:03.000 136 21596.02 363.20 42672.10 99999.00 2024-05-15 13:13:04.000 136 21596.03 363.19 42672.05 99999.00 2024-05-15 13:13:05.000 136 21596.06 363.13 42672.03 99999.00 2024-05-15 13:13:06.000 136 21596.10 363.12 42672.05 99999.00 2024-05-15 13:13:07.000 136 21596.11 363.15 42672.10 99999.00 2024-05-15 13:13:08.000 136 21596.12 363.16 42672.15 99999.00 2024-05-15 13:13:09.000 136 21596.14 363.13 42672.20 99999.00 2024-05-15 13:13:10.000 136 21596.14 363.14 42672.20 47925.97 2024-05-15 13:13:11.000 136 21596.11 363.17 42672.17 88888.00 2024-05-15 13:13:12.000 136 21596.06 363.19 42672.14 88888.00 2024-05-15 13:13:13.000 136 21596.01 363.16 42672.09 88888.00 2024-05-15 13:13:14.000 136 21595.98 363.15 42672.06 88888.00 2024-05-15 13:13:15.000 136 21595.98 363.15 42672.06 47925.85 2024-05-15 13:13:16.000 136 21595.99 363.14 42672.06 88888.00 2024-05-15 13:13:17.000 136 21595.98 363.14 42672.02 88888.00 2024-05-15 13:13:18.000 136 21595.91 363.13 42671.98 88888.00 2024-05-15 13:13:19.000 136 21595.90 363.14 42671.96 88888.00 2024-05-15 13:13:20.000 136 21595.99 363.17 42671.99 47925.82 2024-05-15 13:13:21.000 136 21596.06 363.15 42672.01 88888.00 2024-05-15 13:13:22.000 136 21596.03 363.13 42671.99 88888.00 2024-05-15 13:13:23.000 136 21596.02 363.11 42671.98 88888.00 2024-05-15 13:13:24.000 136 21596.08 363.06 42671.98 88888.00 2024-05-15 13:13:25.000 136 21596.15 363.00 42671.98 47926.00 2024-05-15 13:13:26.000 136 21596.16 362.99 42671.98 88888.00 2024-05-15 13:13:27.000 136 21596.17 362.98 42671.94 88888.00 2024-05-15 13:13:28.000 136 21596.17 362.97 42671.94 88888.00 2024-05-15 13:13:29.000 136 21596.16 362.98 42671.95 88888.00 2024-05-15 13:13:30.000 136 21596.12 363.01 42671.93 47925.55 2024-05-15 13:13:31.000 136 21596.08 363.03 42671.88 88888.00 2024-05-15 13:13:32.000 136 21596.04 363.04 42671.86 88888.00 2024-05-15 13:13:33.000 136 21596.01 363.04 42671.85 88888.00 2024-05-15 13:13:34.000 136 21595.98 363.01 42671.85 88888.00 2024-05-15 13:13:35.000 136 21595.97 362.98 42671.87 47926.03 2024-05-15 13:13:36.000 136 21595.98 362.96 42671.90 88888.00 2024-05-15 13:13:37.000 136 21595.96 362.94 42671.90 88888.00 2024-05-15 13:13:38.000 136 21595.90 362.92 42671.91 88888.00 2024-05-15 13:13:39.000 136 21595.84 362.93 42671.94 88888.00 2024-05-15 13:13:40.000 136 21595.81 362.95 42671.94 47925.16 2024-05-15 13:13:41.000 136 21595.76 362.97 42671.90 88888.00 2024-05-15 13:13:42.000 136 21595.71 362.95 42671.87 88888.00 2024-05-15 13:13:43.000 136 21595.66 362.89 42671.88 88888.00 2024-05-15 13:13:44.000 136 21595.62 362.85 42671.94 88888.00 2024-05-15 13:13:45.000 136 21595.62 362.85 42671.96 99999.00 2024-05-15 13:13:46.000 136 21595.61 362.82 42671.93 99999.00 2024-05-15 13:13:47.000 136 21595.58 362.76 42671.90 99999.00 2024-05-15 13:13:48.000 136 21595.55 362.75 42671.93 99999.00 2024-05-15 13:13:49.000 136 21595.53 362.76 42671.91 99999.00 2024-05-15 13:13:50.000 136 21595.54 362.80 42671.88 47925.78 2024-05-15 13:13:51.000 136 21595.56 362.81 42671.86 88888.00 2024-05-15 13:13:52.000 136 21595.58 362.78 42671.88 88888.00 2024-05-15 13:13:53.000 136 21595.59 362.75 42671.88 88888.00 2024-05-15 13:13:54.000 136 21595.59 362.74 42671.84 88888.00 2024-05-15 13:13:55.000 136 21595.60 362.74 42671.80 47924.94 2024-05-15 13:13:56.000 136 21595.62 362.74 42671.82 88888.00 2024-05-15 13:13:57.000 136 21595.65 362.72 42671.84 88888.00 2024-05-15 13:13:58.000 136 21595.65 362.67 42671.81 88888.00 2024-05-15 13:13:59.000 136 21595.67 362.63 42671.77 88888.00 2024-05-15 13:14:00.000 136 21595.69 362.60 42671.77 47925.73 2024-05-15 13:14:01.000 136 21595.75 362.55 42671.79 88888.00 2024-05-15 13:14:02.000 136 21595.82 362.50 42671.80 88888.00 2024-05-15 13:14:03.000 136 21595.83 362.44 42671.78 88888.00 2024-05-15 13:14:04.000 136 21595.84 362.36 42671.77 88888.00 2024-05-15 13:14:05.000 136 21595.90 362.29 42671.75 47926.03 2024-05-15 13:14:06.000 136 21595.97 362.26 42671.72 88888.00 2024-05-15 13:14:07.000 136 21595.97 362.27 42671.72 88888.00 2024-05-15 13:14:08.000 136 21595.99 362.29 42671.74 88888.00 2024-05-15 13:14:09.000 136 21596.06 362.29 42671.77 88888.00 2024-05-15 13:14:10.000 136 21596.10 362.27 42671.80 99999.00 2024-05-15 13:14:11.000 136 21596.11 362.22 42671.79 99999.00 2024-05-15 13:14:12.000 136 21596.10 362.19 42671.76 99999.00 2024-05-15 13:14:13.000 136 21596.13 362.21 42671.73 99999.00 2024-05-15 13:14:14.000 136 21596.21 362.21 42671.70 99999.00 2024-05-15 13:14:15.000 136 21596.28 362.16 42671.69 47925.87 2024-05-15 13:14:16.000 136 21596.32 362.13 42671.73 88888.00 2024-05-15 13:14:17.000 136 21596.36 362.15 42671.75 88888.00 2024-05-15 13:14:18.000 136 21596.39 362.17 42671.73 88888.00 2024-05-15 13:14:19.000 136 21596.37 362.16 42671.70 88888.00 2024-05-15 13:14:20.000 136 21596.28 362.12 42671.69 47924.93 2024-05-15 13:14:21.000 136 21596.19 362.07 42671.71 88888.00 2024-05-15 13:14:22.000 136 21596.20 362.03 42671.73 88888.00 2024-05-15 13:14:23.000 136 21596.26 362.03 42671.74 88888.00 2024-05-15 13:14:24.000 136 21596.30 362.07 42671.74 88888.00 2024-05-15 13:14:25.000 136 21596.32 362.09 42671.72 47925.63 2024-05-15 13:14:26.000 136 21596.34 362.09 42671.70 88888.00 2024-05-15 13:14:27.000 136 21596.35 362.12 42671.73 88888.00 2024-05-15 13:14:28.000 136 21596.34 362.14 42671.77 88888.00 2024-05-15 13:14:29.000 136 21596.29 362.12 42671.75 88888.00 2024-05-15 13:14:30.000 136 21596.23 362.09 42671.70 47925.08 2024-05-15 13:14:31.000 136 21596.20 362.10 42671.68 88888.00 2024-05-15 13:14:32.000 136 21596.21 362.10 42671.71 88888.00 2024-05-15 13:14:33.000 136 21596.19 362.09 42671.77 88888.00 2024-05-15 13:14:34.000 136 21596.19 362.12 42671.78 88888.00 2024-05-15 13:14:35.000 136 21596.19 362.17 42671.78 99999.00 2024-05-15 13:14:36.000 136 21596.16 362.17 42671.77 99999.00 2024-05-15 13:14:37.000 136 21596.13 362.13 42671.76 99999.00 2024-05-15 13:14:38.000 136 21596.16 362.12 42671.77 99999.00 2024-05-15 13:14:39.000 136 21596.21 362.10 42671.77 99999.00 2024-05-15 13:14:40.000 136 21596.22 362.10 42671.76 47925.15 2024-05-15 13:14:41.000 136 21596.22 362.12 42671.79 88888.00 2024-05-15 13:14:42.000 136 21596.24 362.13 42671.81 88888.00 2024-05-15 13:14:43.000 136 21596.26 362.13 42671.80 88888.00 2024-05-15 13:14:44.000 136 21596.26 362.16 42671.77 88888.00 2024-05-15 13:14:45.000 136 21596.19 362.18 42671.75 47925.98 2024-05-15 13:14:46.000 136 21596.11 362.20 42671.76 88888.00 2024-05-15 13:14:47.000 136 21596.12 362.25 42671.79 88888.00 2024-05-15 13:14:48.000 136 21596.17 362.29 42671.80 88888.00 2024-05-15 13:14:49.000 136 21596.17 362.30 42671.79 88888.00 2024-05-15 13:14:50.000 136 21596.15 362.29 42671.78 47925.26 2024-05-15 13:14:51.000 136 21596.15 362.28 42671.79 88888.00 2024-05-15 13:14:52.000 136 21596.15 362.26 42671.79 88888.00 2024-05-15 13:14:53.000 136 21596.14 362.21 42671.80 88888.00 2024-05-15 13:14:54.000 136 21596.15 362.19 42671.82 88888.00 2024-05-15 13:14:55.000 136 21596.15 362.23 42671.84 47925.26 2024-05-15 13:14:56.000 136 21596.15 362.27 42671.79 88888.00 2024-05-15 13:14:57.000 136 21596.17 362.26 42671.71 88888.00 2024-05-15 13:14:58.000 136 21596.18 362.24 42671.68 88888.00 2024-05-15 13:14:59.000 136 21596.17 362.21 42671.73 88888.00 2024-05-15 13:15:00.000 136 21596.19 362.15 42671.76 47925.72 2024-05-15 13:15:01.000 136 21596.24 362.09 42671.74 88888.00 2024-05-15 13:15:02.000 136 21596.27 362.08 42671.72 88888.00 2024-05-15 13:15:03.000 136 21596.33 362.07 42671.72 88888.00 2024-05-15 13:15:04.000 136 21596.38 362.05 42671.72 88888.00 2024-05-15 13:15:05.000 136 21596.39 362.01 42671.72 47925.59 2024-05-15 13:15:06.000 136 21596.38 361.99 42671.70 88888.00 2024-05-15 13:15:07.000 136 21596.40 361.99 42671.68 88888.00 2024-05-15 13:15:08.000 136 21596.45 362.00 42671.68 88888.00 2024-05-15 13:15:09.000 136 21596.47 361.99 42671.69 88888.00 2024-05-15 13:15:10.000 136 21596.44 361.96 42671.66 47925.57 2024-05-15 13:15:11.000 136 21596.46 361.98 42671.63 88888.00 2024-05-15 13:15:12.000 136 21596.51 362.00 42671.62 88888.00 2024-05-15 13:15:13.000 136 21596.52 361.99 42671.62 88888.00 2024-05-15 13:15:14.000 136 21596.52 361.94 42671.63 88888.00 2024-05-15 13:15:15.000 136 21596.53 361.90 42671.64 47925.70 2024-05-15 13:15:16.000 136 21596.56 361.88 42671.64 88888.00 2024-05-15 13:15:17.000 136 21596.59 361.89 42671.64 88888.00 2024-05-15 13:15:18.000 136 21596.59 361.89 42671.64 88888.00 2024-05-15 13:15:19.000 136 21596.56 361.87 42671.64 88888.00 2024-05-15 13:15:20.000 136 21596.57 361.80 42671.61 99999.00 2024-05-15 13:15:21.000 136 21596.62 361.73 42671.54 99999.00 2024-05-15 13:15:22.000 136 21596.63 361.69 42671.50 99999.00 2024-05-15 13:15:23.000 136 21596.60 361.69 42671.50 99999.00 2024-05-15 13:15:24.000 136 21596.60 361.68 42671.50 99999.00 2024-05-15 13:15:25.000 136 21596.65 361.60 42671.45 47925.13 2024-05-15 13:15:26.000 136 21596.74 361.49 42671.39 88888.00 2024-05-15 13:15:27.000 136 21596.80 361.45 42671.38 88888.00 2024-05-15 13:15:28.000 136 21596.84 361.45 42671.39 88888.00 2024-05-15 13:15:29.000 136 21596.90 361.42 42671.39 88888.00 2024-05-15 13:15:30.000 136 21596.99 361.39 42671.37 47924.93 2024-05-15 13:15:31.000 136 21597.05 361.41 42671.35 88888.00 2024-05-15 13:15:32.000 136 21597.07 361.41 42671.34 88888.00 2024-05-15 13:15:33.000 136 21597.06 361.36 42671.33 88888.00 2024-05-15 13:15:34.000 136 21597.05 361.31 42671.36 88888.00 2024-05-15 13:15:35.000 136 21597.10 361.30 42671.39 47925.74 2024-05-15 13:15:36.000 136 21597.16 361.30 42671.39 88888.00 2024-05-15 13:15:37.000 136 21597.19 361.25 42671.39 88888.00 2024-05-15 13:15:38.000 136 21597.23 361.21 42671.38 88888.00 2024-05-15 13:15:39.000 136 21597.27 361.20 42671.38 88888.00 2024-05-15 13:15:40.000 136 21597.28 361.20 42671.37 99999.00 2024-05-15 13:15:41.000 136 21597.28 361.19 42671.37 99999.00 2024-05-15 13:15:42.000 136 21597.27 361.19 42671.38 99999.00 2024-05-15 13:15:43.000 136 21597.26 361.20 42671.39 99999.00 2024-05-15 13:15:44.000 136 21597.22 361.21 42671.41 99999.00 2024-05-15 13:15:45.000 136 21597.17 361.23 42671.43 47925.29 2024-05-15 13:15:46.000 136 21597.16 361.22 42671.41 88888.00 2024-05-15 13:15:47.000 136 21597.17 361.18 42671.39 88888.00 2024-05-15 13:15:48.000 136 21597.18 361.18 42671.36 88888.00 2024-05-15 13:15:49.000 136 21597.24 361.25 42671.32 88888.00 2024-05-15 13:15:50.000 136 21597.29 361.28 42671.31 47925.84 2024-05-15 13:15:51.000 136 21597.30 361.23 42671.31 88888.00 2024-05-15 13:15:52.000 136 21597.27 361.18 42671.30 88888.00 2024-05-15 13:15:53.000 136 21597.27 361.19 42671.26 88888.00 2024-05-15 13:15:54.000 136 21597.29 361.22 42671.22 88888.00 2024-05-15 13:15:55.000 136 21597.32 361.23 42671.21 47925.17 2024-05-15 13:15:56.000 136 21597.37 361.18 42671.21 88888.00 2024-05-15 13:15:57.000 136 21597.43 361.12 42671.23 88888.00 2024-05-15 13:15:58.000 136 21597.43 361.08 42671.27 88888.00 2024-05-15 13:15:59.000 136 21597.39 361.07 42671.31 88888.00 2024-05-15 13:16:00.000 136 21597.38 361.07 42671.35 47925.91 2024-05-15 13:16:01.000 136 21597.45 361.08 42671.37 88888.00 2024-05-15 13:16:02.000 136 21597.54 361.08 42671.36 88888.00 2024-05-15 13:16:03.000 136 21597.62 361.06 42671.30 88888.00 2024-05-15 13:16:04.000 136 21597.67 361.03 42671.23 88888.00 2024-05-15 13:16:05.000 136 21597.70 361.00 42671.21 47926.06 2024-05-15 13:16:06.000 136 21597.72 360.99 42671.19 88888.00 2024-05-15 13:16:07.000 136 21597.73 360.94 42671.16 88888.00 2024-05-15 13:16:08.000 136 21597.74 360.90 42671.13 88888.00 2024-05-15 13:16:09.000 136 21597.74 360.91 42671.17 88888.00 2024-05-15 13:16:10.000 136 21597.74 360.93 42671.21 47926.23 2024-05-15 13:16:11.000 136 21597.79 360.94 42671.23 88888.00 2024-05-15 13:16:12.000 136 21597.83 360.94 42671.20 88888.00 2024-05-15 13:16:13.000 136 21597.81 360.96 42671.14 88888.00 2024-05-15 13:16:14.000 136 21597.81 360.98 42671.11 88888.00 2024-05-15 13:16:15.000 136 21597.82 360.96 42671.11 47925.97 2024-05-15 13:16:16.000 136 21597.82 360.91 42671.11 88888.00 2024-05-15 13:16:17.000 136 21597.82 360.88 42671.10 88888.00 2024-05-15 13:16:18.000 136 21597.82 360.87 42671.07 88888.00 2024-05-15 13:16:19.000 136 21597.81 360.85 42671.04 88888.00 2024-05-15 13:16:20.000 136 21597.80 360.84 42671.04 47926.05 2024-05-15 13:16:21.000 136 21597.84 360.87 42671.06 88888.00 2024-05-15 13:16:22.000 136 21597.91 360.91 42671.09 88888.00 2024-05-15 13:16:23.000 136 21597.97 360.93 42671.06 88888.00 2024-05-15 13:16:24.000 136 21598.00 360.94 42671.02 88888.00 2024-05-15 13:16:25.000 136 21598.01 360.91 42671.03 47925.97 2024-05-15 13:16:26.000 136 21598.00 360.88 42671.07 88888.00 2024-05-15 13:16:27.000 136 21598.02 360.91 42671.10 88888.00 2024-05-15 13:16:28.000 136 21598.05 360.95 42671.11 88888.00 2024-05-15 13:16:29.000 136 21598.03 360.98 42671.13 88888.00 2024-05-15 13:16:30.000 136 21597.99 361.01 42671.18 47926.20 2024-05-15 13:16:31.000 136 21597.95 361.02 42671.18 88888.00 2024-05-15 13:16:32.000 136 21597.91 361.02 42671.14 88888.00 2024-05-15 13:16:33.000 136 21597.86 361.04 42671.13 88888.00 2024-05-15 13:16:34.000 136 21597.82 361.06 42671.16 88888.00 2024-05-15 13:16:35.000 136 21597.78 361.06 42671.15 99999.00 2024-05-15 13:16:36.000 136 21597.72 361.02 42671.14 99999.00 2024-05-15 13:16:37.000 136 21597.64 360.97 42671.17 99999.00 2024-05-15 13:16:38.000 136 21597.59 360.95 42671.22 99999.00 2024-05-15 13:16:39.000 136 21597.57 360.99 42671.25 99999.00 2024-05-15 13:16:40.000 136 21597.55 361.06 42671.24 47925.92 2024-05-15 13:16:41.000 136 21597.47 361.09 42671.26 88888.00 2024-05-15 13:16:42.000 136 21597.36 361.08 42671.28 88888.00 2024-05-15 13:16:43.000 136 21597.27 361.06 42671.29 88888.00 2024-05-15 13:16:44.000 136 21597.24 361.08 42671.32 88888.00 2024-05-15 13:16:45.000 136 21597.26 361.10 42671.38 47926.10 2024-05-15 13:16:46.000 136 21597.26 361.09 42671.37 88888.00 2024-05-15 13:16:47.000 136 21597.24 361.07 42671.32 88888.00 2024-05-15 13:16:48.000 136 21597.25 361.07 42671.30 88888.00 2024-05-15 13:16:49.000 136 21597.28 361.10 42671.31 88888.00 2024-05-15 13:16:50.000 136 21597.30 361.13 42671.34 99999.00 2024-05-15 13:16:51.000 136 21597.30 361.13 42671.34 99999.00 2024-05-15 13:16:52.000 136 21597.33 361.13 42671.33 99999.00 2024-05-15 13:16:53.000 136 21597.33 361.13 42671.32 99999.00 2024-05-15 13:16:54.000 136 21597.32 361.11 42671.32 99999.00 2024-05-15 13:16:55.000 136 21597.33 361.09 42671.33 47925.39 2024-05-15 13:16:56.000 136 21597.40 361.08 42671.35 88888.00 2024-05-15 13:16:57.000 136 21597.47 361.05 42671.37 88888.00 2024-05-15 13:16:58.000 136 21597.47 361.03 42671.37 88888.00 2024-05-15 13:16:59.000 136 21597.43 361.04 42671.38 88888.00 2024-05-15 13:17:00.000 136 21597.40 361.06 42671.39 47926.22 2024-05-15 13:17:01.000 136 21597.39 361.09 42671.41 88888.00 2024-05-15 13:17:02.000 136 21597.36 361.10 42671.41 88888.00 2024-05-15 13:17:03.000 136 21597.35 361.07 42671.43 88888.00 2024-05-15 13:17:04.000 136 21597.38 361.02 42671.44 88888.00 2024-05-15 13:17:05.000 136 21597.41 361.00 42671.46 47926.23 2024-05-15 13:17:06.000 136 21597.40 361.00 42671.45 88888.00 2024-05-15 13:17:07.000 136 21597.38 361.01 42671.41 88888.00 2024-05-15 13:17:08.000 136 21597.40 360.99 42671.40 88888.00 2024-05-15 13:17:09.000 136 21597.45 360.98 42671.41 88888.00 2024-05-15 13:17:10.000 136 21597.44 360.99 42671.44 47926.07 2024-05-15 13:17:11.000 136 21597.42 360.98 42671.45 88888.00 2024-05-15 13:17:12.000 136 21597.46 360.94 42671.42 88888.00 2024-05-15 13:17:13.000 136 21597.56 360.91 42671.41 88888.00 2024-05-15 13:17:14.000 136 21597.62 360.91 42671.40 88888.00 2024-05-15 13:17:15.000 136 21597.64 360.89 42671.38 99999.00 2024-05-15 13:17:16.000 136 21597.67 360.87 42671.38 99999.00 2024-05-15 13:17:17.000 136 21597.67 360.87 42671.41 99999.00 2024-05-15 13:17:18.000 136 21597.62 360.89 42671.40 99999.00 2024-05-15 13:17:19.000 136 21597.59 360.92 42671.34 99999.00 2024-05-15 13:17:20.000 136 21597.60 360.91 42671.32 99999.00 2024-05-15 13:17:21.000 136 21597.64 360.87 42671.34 99999.00 2024-05-15 13:17:22.000 136 21597.70 360.80 42671.37 99999.00 2024-05-15 13:17:23.000 136 21597.74 360.76 42671.36 99999.00 2024-05-15 13:17:24.000 136 21597.76 360.76 42671.36 99999.00 2024-05-15 13:17:25.000 136 21597.78 360.75 42671.35 47925.48 2024-05-15 13:17:26.000 136 21597.77 360.72 42671.32 88888.00 2024-05-15 13:17:27.000 136 21597.76 360.70 42671.31 88888.00 2024-05-15 13:17:28.000 136 21597.76 360.68 42671.33 88888.00 2024-05-15 13:17:29.000 136 21597.77 360.65 42671.35 88888.00 2024-05-15 13:17:30.000 136 21597.79 360.65 42671.36 47925.96 2024-05-15 13:17:31.000 136 21597.82 360.66 42671.34 88888.00 2024-05-15 13:17:32.000 136 21597.84 360.67 42671.31 88888.00 2024-05-15 13:17:33.000 136 21597.85 360.69 42671.33 88888.00 2024-05-15 13:17:34.000 136 21597.87 360.73 42671.37 88888.00 2024-05-15 13:17:35.000 136 21597.89 360.78 42671.37 47925.91 2024-05-15 13:17:36.000 136 21597.90 360.76 42671.34 88888.00 2024-05-15 13:17:37.000 136 21597.91 360.69 42671.30 88888.00 2024-05-15 13:17:38.000 136 21597.92 360.67 42671.29 88888.00 2024-05-15 13:17:39.000 136 21597.96 360.70 42671.31 88888.00 2024-05-15 13:17:40.000 136 21597.96 360.70 42671.35 47926.01 2024-05-15 13:17:41.000 136 21597.93 360.69 42671.37 88888.00 2024-05-15 13:17:42.000 136 21597.92 360.68 42671.38 88888.00 2024-05-15 13:17:43.000 136 21597.92 360.67 42671.36 88888.00 2024-05-15 13:17:44.000 136 21597.90 360.67 42671.34 88888.00 2024-05-15 13:17:45.000 136 21597.88 360.69 42671.34 47925.46 2024-05-15 13:17:46.000 136 21597.91 360.72 42671.35 88888.00 2024-05-15 13:17:47.000 136 21597.94 360.77 42671.38 88888.00 2024-05-15 13:17:48.000 136 21597.92 360.81 42671.42 88888.00 2024-05-15 13:17:49.000 136 21597.87 360.85 42671.45 88888.00 2024-05-15 13:17:50.000 136 21597.85 360.89 42671.46 47926.29 2024-05-15 13:17:51.000 136 21597.82 360.92 42671.44 88888.00 2024-05-15 13:17:52.000 136 21597.77 360.91 42671.45 88888.00 2024-05-15 13:17:53.000 136 21597.73 360.89 42671.44 88888.00 2024-05-15 13:17:54.000 136 21597.73 360.90 42671.42 88888.00 2024-05-15 13:17:55.000 136 21597.74 360.98 42671.44 99999.00 2024-05-15 13:17:56.000 136 21597.74 361.08 42671.48 99999.00 2024-05-15 13:17:57.000 136 21597.71 361.12 42671.46 99999.00 2024-05-15 13:17:58.000 136 21597.70 361.11 42671.43 99999.00 2024-05-15 13:17:59.000 136 21597.69 361.10 42671.44 99999.00 2024-05-15 13:18:00.000 136 21597.63 361.12 42671.47 99999.00 2024-05-15 13:18:01.000 136 21597.54 361.15 42671.49 99999.00 2024-05-15 13:18:02.000 136 21597.45 361.17 42671.51 99999.00 2024-05-15 13:18:03.000 136 21597.37 361.20 42671.54 99999.00 2024-05-15 13:18:04.000 136 21597.31 361.23 42671.57 99999.00 2024-05-15 13:18:05.000 136 21597.31 361.25 42671.57 47925.58 2024-05-15 13:18:06.000 136 21597.34 361.24 42671.59 88888.00 2024-05-15 13:18:07.000 136 21597.31 361.21 42671.62 88888.00 2024-05-15 13:18:08.000 136 21597.21 361.17 42671.64 88888.00 2024-05-15 13:18:09.000 136 21597.12 361.15 42671.66 88888.00 2024-05-15 13:18:10.000 136 21597.08 361.16 42671.68 47926.27 2024-05-15 13:18:11.000 136 21597.10 361.14 42671.69 88888.00 2024-05-15 13:18:12.000 136 21597.09 361.10 42671.69 88888.00 2024-05-15 13:18:13.000 136 21597.04 361.06 42671.71 88888.00 2024-05-15 13:18:14.000 136 21597.03 361.08 42671.74 88888.00 2024-05-15 13:18:15.000 136 21597.10 361.11 42671.79 47926.33 2024-05-15 13:18:16.000 136 21597.16 361.12 42671.81 88888.00 2024-05-15 13:18:17.000 136 21597.17 361.12 42671.76 88888.00 2024-05-15 13:18:18.000 136 21597.17 361.10 42671.70 88888.00 2024-05-15 13:18:19.000 136 21597.18 361.04 42671.68 88888.00 2024-05-15 13:18:20.000 136 21597.19 360.97 42671.69 47926.32 2024-05-15 13:18:21.000 136 21597.22 360.95 42671.73 88888.00 2024-05-15 13:18:22.000 136 21597.29 360.95 42671.73 88888.00 2024-05-15 13:18:23.000 136 21597.38 360.96 42671.72 88888.00 2024-05-15 13:18:24.000 136 21597.43 360.93 42671.76 88888.00 2024-05-15 13:18:25.000 136 21597.42 360.87 42671.77 47925.37 2024-05-15 13:18:26.000 136 21597.41 360.82 42671.73 88888.00 2024-05-15 13:18:27.000 136 21597.48 360.83 42671.77 88888.00 2024-05-15 13:18:28.000 136 21597.53 360.85 42671.82 88888.00 2024-05-15 13:18:29.000 136 21597.53 360.86 42671.84 88888.00 2024-05-15 13:18:30.000 136 21597.51 360.88 42671.82 47926.61 2024-05-15 13:18:31.000 136 21597.51 360.92 42671.79 88888.00 2024-05-15 13:18:32.000 136 21597.51 360.95 42671.77 88888.00 2024-05-15 13:18:33.000 136 21597.46 360.94 42671.80 88888.00 2024-05-15 13:18:34.000 136 21597.39 360.92 42671.84 88888.00 2024-05-15 13:18:35.000 136 21597.40 360.96 42671.85 47925.51 2024-05-15 13:18:36.000 136 21597.44 361.02 42671.86 88888.00 2024-05-15 13:18:37.000 136 21597.42 361.02 42671.89 88888.00 2024-05-15 13:18:38.000 136 21597.35 360.97 42671.89 88888.00 2024-05-15 13:18:39.000 136 21597.29 360.93 42671.86 88888.00 2024-05-15 13:18:40.000 136 21597.29 360.94 42671.83 47925.52 2024-05-15 13:18:41.000 136 21597.34 360.93 42671.82 88888.00 2024-05-15 13:18:42.000 136 21597.36 360.88 42671.81 88888.00 2024-05-15 13:18:43.000 136 21597.37 360.86 42671.80 88888.00 2024-05-15 13:18:44.000 136 21597.37 360.85 42671.78 88888.00 2024-05-15 13:18:45.000 136 21597.36 360.81 42671.78 47926.18 2024-05-15 13:18:46.000 136 21597.33 360.76 42671.77 88888.00 2024-05-15 13:18:47.000 136 21597.31 360.74 42671.78 88888.00 2024-05-15 13:18:48.000 136 21597.38 360.76 42671.80 88888.00 2024-05-15 13:18:49.000 136 21597.50 360.78 42671.81 88888.00 2024-05-15 13:18:50.000 136 21597.59 360.79 42671.78 99999.00 2024-05-15 13:18:51.000 136 21597.64 360.77 42671.73 99999.00 2024-05-15 13:18:52.000 136 21597.68 360.73 42671.69 99999.00 2024-05-15 13:18:53.000 136 21597.72 360.70 42671.69 99999.00 2024-05-15 13:18:54.000 136 21597.74 360.70 42671.72 99999.00 2024-05-15 13:18:55.000 136 21597.74 360.71 42671.78 47926.06 2024-05-15 13:18:56.000 136 21597.76 360.69 42671.79 88888.00 2024-05-15 13:18:57.000 136 21597.81 360.69 42671.77 88888.00 2024-05-15 13:18:58.000 136 21597.83 360.68 42671.75 88888.00 2024-05-15 13:18:59.000 136 21597.76 360.64 42671.76 88888.00 2024-05-15 13:19:00.000 136 21597.64 360.64 42671.77 47926.06 2024-05-15 13:19:01.000 136 21597.59 360.66 42671.73 88888.00 2024-05-15 13:19:02.000 136 21597.61 360.64 42671.59 88888.00 2024-05-15 13:19:03.000 136 21597.58 360.61 42671.47 88888.00 2024-05-15 13:19:04.000 136 21597.47 360.60 42671.55 88888.00 2024-05-15 13:19:05.000 136 21597.36 360.64 42671.71 99999.00 2024-05-15 13:19:06.000 136 21597.26 360.70 42671.80 99999.00 2024-05-15 13:19:07.000 136 21597.15 360.75 42671.84 99999.00 2024-05-15 13:19:08.000 136 21597.10 360.76 42671.89 99999.00 2024-05-15 13:19:09.000 136 21597.07 360.78 42671.94 99999.00 2024-05-15 13:19:10.000 136 21597.02 360.80 42671.95 47926.47 2024-05-15 13:19:11.000 136 21596.93 360.80 42671.95 88888.00 2024-05-15 13:19:12.000 136 21596.87 360.80 42671.94 88888.00 2024-05-15 13:19:13.000 136 21596.85 360.85 42671.93 88888.00 2024-05-15 13:19:14.000 136 21596.81 360.88 42671.94 88888.00 2024-05-15 13:19:15.000 136 21596.72 360.92 42671.97 99999.00 2024-05-15 13:19:16.000 136 21596.69 360.95 42672.01 99999.00 2024-05-15 13:19:17.000 136 21596.68 360.92 42672.01 99999.00 2024-05-15 13:19:18.000 136 21596.65 360.87 42672.01 99999.00 2024-05-15 13:19:19.000 136 21596.61 360.88 42672.07 99999.00 2024-05-15 13:19:20.000 136 21596.54 360.92 42672.13 99999.00 2024-05-15 13:19:21.000 136 21596.47 360.95 42672.11 99999.00 2024-05-15 13:19:22.000 136 21596.40 360.95 42672.12 99999.00 2024-05-15 13:19:23.000 136 21596.29 360.97 42672.18 99999.00 2024-05-15 13:19:24.000 136 21596.16 360.97 42672.24 99999.00 2024-05-15 13:19:25.000 136 21596.06 360.96 42672.28 47926.19 2024-05-15 13:19:26.000 136 21596.01 360.94 42672.28 88888.00 2024-05-15 13:19:27.000 136 21595.99 360.95 42672.28 88888.00 2024-05-15 13:19:28.000 136 21595.98 360.97 42672.30 88888.00 2024-05-15 13:19:29.000 136 21595.88 360.99 42672.31 88888.00 2024-05-15 13:19:30.000 136 21595.73 361.01 42672.31 99999.00 2024-05-15 13:19:31.000 136 21595.66 361.05 42672.34 99999.00 2024-05-15 13:19:32.000 136 21595.66 361.09 42672.39 99999.00 2024-05-15 13:19:33.000 136 21595.66 361.09 42672.43 99999.00 2024-05-15 13:19:34.000 136 21595.62 361.06 42672.43 99999.00 2024-05-15 13:19:35.000 136 21595.53 361.06 42672.43 47925.97 2024-05-15 13:19:36.000 136 21595.42 361.08 42672.45 88888.00 2024-05-15 13:19:37.000 136 21595.35 361.07 42672.50 88888.00 2024-05-15 13:19:38.000 136 21595.36 361.04 42672.56 88888.00 2024-05-15 13:19:39.000 136 21595.37 361.02 42672.57 88888.00 2024-05-15 13:19:40.000 136 21595.32 361.03 42672.55 47926.15 2024-05-15 13:19:41.000 136 21595.28 361.06 42672.53 88888.00 2024-05-15 13:19:42.000 136 21595.23 361.08 42672.52 88888.00 2024-05-15 13:19:43.000 136 21595.18 361.11 42672.55 88888.00 2024-05-15 13:19:44.000 136 21595.16 361.13 42672.61 88888.00 2024-05-15 13:19:45.000 136 21595.17 361.14 42672.62 47926.24 2024-05-15 13:19:46.000 136 21595.17 361.14 42672.58 88888.00 2024-05-15 13:19:47.000 136 21595.16 361.15 42672.57 88888.00 2024-05-15 13:19:48.000 136 21595.16 361.16 42672.62 88888.00 2024-05-15 13:19:49.000 136 21595.14 361.15 42672.66 88888.00 2024-05-15 13:19:50.000 136 21595.11 361.13 42672.64 47925.63 2024-05-15 13:19:51.000 136 21595.11 361.13 42672.65 88888.00 2024-05-15 13:19:52.000 136 21595.10 361.16 42672.73 88888.00 2024-05-15 13:19:53.000 136 21595.05 361.20 42672.82 88888.00 2024-05-15 13:19:54.000 136 21594.97 361.22 42672.86 88888.00 2024-05-15 13:19:55.000 136 21594.90 361.22 42672.88 99999.00 2024-05-15 13:19:56.000 136 21594.87 361.25 42672.91 99999.00 2024-05-15 13:19:57.000 136 21594.84 361.32 42672.94 99999.00 2024-05-15 13:19:58.000 136 21594.78 361.35 42672.95 99999.00 2024-05-15 13:19:59.000 136 21594.73 361.33 42672.94 99999.00 2024-05-15 13:20:00.000 136 21594.71 361.30 42672.98 47926.28 2024-05-15 13:20:01.000 136 21594.70 361.31 42673.05 88888.00 2024-05-15 13:20:02.000 136 21594.71 361.36 42673.10 88888.00 2024-05-15 13:20:03.000 136 21594.71 361.42 42673.09 88888.00 2024-05-15 13:20:04.000 136 21594.68 361.46 42673.05 88888.00 2024-05-15 13:20:05.000 136 21594.67 361.47 42673.06 47925.74 2024-05-15 13:20:06.000 136 21594.67 361.49 42673.11 88888.00 2024-05-15 13:20:07.000 136 21594.67 361.49 42673.12 88888.00 2024-05-15 13:20:08.000 136 21594.65 361.48 42673.08 88888.00 2024-05-15 13:20:09.000 136 21594.59 361.45 42673.07 88888.00 2024-05-15 13:20:10.000 136 21594.55 361.42 42673.12 99999.00 2024-05-15 13:20:11.000 136 21594.56 361.40 42673.16 99999.00 2024-05-15 13:20:12.000 136 21594.52 361.38 42673.17 99999.00 2024-05-15 13:20:13.000 136 21594.44 361.39 42673.16 99999.00 2024-05-15 13:20:14.000 136 21594.42 361.40 42673.19 99999.00 2024-05-15 13:20:15.000 136 21594.48 361.42 42673.23 47926.42 2024-05-15 13:20:16.000 136 21594.53 361.43 42673.28 88888.00 2024-05-15 13:20:17.000 136 21594.52 361.44 42673.30 88888.00 2024-05-15 13:20:18.000 136 21594.52 361.45 42673.32 88888.00 2024-05-15 13:20:19.000 136 21594.54 361.44 42673.35 88888.00 2024-05-15 13:20:20.000 136 21594.52 361.39 42673.34 99999.00 2024-05-15 13:20:21.000 136 21594.47 361.39 42673.32 99999.00 2024-05-15 13:20:22.000 136 21594.46 361.42 42673.32 99999.00 2024-05-15 13:20:23.000 136 21594.50 361.40 42673.34 99999.00 2024-05-15 13:20:24.000 136 21594.54 361.37 42673.34 99999.00 2024-05-15 13:20:25.000 136 21594.53 361.37 42673.31 47926.67 2024-05-15 13:20:26.000 136 21594.51 361.39 42673.28 88888.00 2024-05-15 13:20:27.000 136 21594.52 361.38 42673.27 88888.00 2024-05-15 13:20:28.000 136 21594.54 361.35 42673.28 88888.00 2024-05-15 13:20:29.000 136 21594.53 361.33 42673.30 88888.00 2024-05-15 13:20:30.000 136 21594.51 361.31 42673.33 47925.87 2024-05-15 13:20:31.000 136 21594.50 361.28 42673.37 88888.00 2024-05-15 13:20:32.000 136 21594.47 361.29 42673.39 88888.00 2024-05-15 13:20:33.000 136 21594.43 361.34 42673.37 88888.00 2024-05-15 13:20:34.000 136 21594.41 361.35 42673.34 88888.00 2024-05-15 13:20:35.000 136 21594.40 361.33 42673.32 47925.78 2024-05-15 13:20:36.000 136 21594.42 361.33 42673.33 88888.00 2024-05-15 13:20:37.000 136 21594.43 361.34 42673.36 88888.00 2024-05-15 13:20:38.000 136 21594.38 361.35 42673.34 88888.00 2024-05-15 13:20:39.000 136 21594.35 361.38 42673.31 88888.00 2024-05-15 13:20:40.000 136 21594.35 361.41 42673.29 47926.35 2024-05-15 13:20:41.000 136 21594.36 361.39 42673.24 88888.00 2024-05-15 13:20:42.000 136 21594.33 361.41 42673.27 88888.00 2024-05-15 13:20:43.000 136 21594.29 361.45 42673.34 88888.00 2024-05-15 13:20:44.000 136 21594.29 361.46 42673.36 88888.00 2024-05-15 13:20:45.000 136 21594.33 361.44 42673.32 47926.51 2024-05-15 13:20:46.000 136 21594.35 361.44 42673.29 88888.00 2024-05-15 13:20:47.000 136 21594.35 361.44 42673.31 88888.00 2024-05-15 13:20:48.000 136 21594.35 361.45 42673.35 88888.00 2024-05-15 13:20:49.000 136 21594.35 361.49 42673.36 88888.00 2024-05-15 13:20:50.000 136 21594.34 361.45 42673.34 47926.28 2024-05-15 13:20:51.000 136 21594.28 361.36 42673.32 88888.00 2024-05-15 13:20:52.000 136 21594.21 361.30 42673.31 88888.00 2024-05-15 13:20:53.000 136 21594.18 361.28 42673.29 88888.00 2024-05-15 13:20:54.000 136 21594.17 361.25 42673.32 88888.00 2024-05-15 13:20:55.000 136 21594.13 361.23 42673.35 47925.46 2024-05-15 13:20:56.000 136 21594.09 361.21 42673.34 88888.00 2024-05-15 13:20:57.000 136 21594.09 361.18 42673.32 88888.00 2024-05-15 13:20:58.000 136 21594.06 361.19 42673.32 88888.00 2024-05-15 13:20:59.000 136 21593.98 361.22 42673.32 88888.00 2024-05-15 13:21:00.000 136 21593.93 361.25 42673.34 47925.72 2024-05-15 13:21:01.000 136 21593.94 361.25 42673.34 88888.00 2024-05-15 13:21:02.000 136 21593.96 361.24 42673.34 88888.00 2024-05-15 13:21:03.000 136 21593.96 361.27 42673.36 88888.00 2024-05-15 13:21:04.000 136 21593.97 361.28 42673.34 88888.00 2024-05-15 13:21:05.000 136 21594.00 361.23 42673.31 47926.31 2024-05-15 13:21:06.000 136 21594.03 361.19 42673.32 88888.00 2024-05-15 13:21:07.000 136 21594.03 361.20 42673.34 88888.00 2024-05-15 13:21:08.000 136 21594.02 361.21 42673.35 88888.00 2024-05-15 13:21:09.000 136 21594.00 361.21 42673.38 88888.00 2024-05-15 13:21:10.000 136 21593.98 361.23 42673.39 47926.06 2024-05-15 13:21:11.000 136 21593.99 361.23 42673.39 88888.00 2024-05-15 13:21:12.000 136 21594.01 361.23 42673.38 88888.00 2024-05-15 13:21:13.000 136 21593.98 361.23 42673.39 88888.00 2024-05-15 13:21:14.000 136 21593.93 361.20 42673.41 88888.00 2024-05-15 13:21:15.000 136 21593.89 361.20 42673.41 47926.39 2024-05-15 13:21:16.000 136 21593.88 361.22 42673.40 88888.00 2024-05-15 13:21:17.000 136 21593.90 361.21 42673.40 88888.00 2024-05-15 13:21:18.000 136 21593.90 361.18 42673.41 88888.00 2024-05-15 13:21:19.000 136 21593.90 361.20 42673.40 88888.00 2024-05-15 13:21:20.000 136 21593.89 361.23 42673.38 47926.44 2024-05-15 13:21:21.000 136 21593.86 361.20 42673.37 88888.00 2024-05-15 13:21:22.000 136 21593.81 361.14 42673.37 88888.00 2024-05-15 13:21:23.000 136 21593.78 361.15 42673.39 88888.00 2024-05-15 13:21:24.000 136 21593.79 361.17 42673.41 88888.00 2024-05-15 13:21:25.000 136 21593.81 361.19 42673.44 99999.00 2024-05-15 13:21:26.000 136 21593.80 361.21 42673.47 99999.00 2024-05-15 13:21:27.000 136 21593.82 361.23 42673.46 99999.00 2024-05-15 13:21:28.000 136 21593.87 361.22 42673.42 99999.00 2024-05-15 13:21:29.000 136 21593.88 361.18 42673.40 99999.00 2024-05-15 13:21:30.000 136 21593.84 361.17 42673.43 47926.27 2024-05-15 13:21:31.000 136 21593.79 361.18 42673.44 88888.00 2024-05-15 13:21:32.000 136 21593.75 361.16 42673.43 88888.00 2024-05-15 13:21:33.000 136 21593.74 361.15 42673.43 88888.00 2024-05-15 13:21:34.000 136 21593.73 361.16 42673.45 88888.00 2024-05-15 13:21:35.000 136 21593.72 361.19 42673.46 47926.01 2024-05-15 13:21:36.000 136 21593.67 361.23 42673.47 88888.00 2024-05-15 13:21:37.000 136 21593.62 361.25 42673.46 88888.00 2024-05-15 13:21:38.000 136 21593.59 361.23 42673.46 88888.00 2024-05-15 13:21:39.000 136 21593.59 361.24 42673.50 88888.00 2024-05-15 13:21:40.000 136 21593.57 361.28 42673.49 47925.45 2024-05-15 13:21:41.000 136 21593.53 361.27 42673.43 88888.00 2024-05-15 13:21:42.000 136 21593.55 361.23 42673.40 88888.00 2024-05-15 13:21:43.000 136 21593.56 361.19 42673.46 88888.00 2024-05-15 13:21:44.000 136 21593.48 361.20 42673.58 88888.00 2024-05-15 13:21:45.000 136 21593.38 361.21 42673.65 47926.17 2024-05-15 13:21:46.000 136 21593.35 361.19 42673.63 88888.00 2024-05-15 13:21:47.000 136 21593.40 361.19 42673.59 88888.00 2024-05-15 13:21:48.000 136 21593.43 361.21 42673.57 88888.00 2024-05-15 13:21:49.000 136 21593.41 361.22 42673.57 88888.00 2024-05-15 13:21:50.000 136 21593.35 361.24 42673.59 47925.46 2024-05-15 13:21:51.000 136 21593.29 361.26 42673.62 88888.00 2024-05-15 13:21:52.000 136 21593.27 361.24 42673.62 88888.00 2024-05-15 13:21:53.000 136 21593.31 361.20 42673.60 88888.00 2024-05-15 13:21:54.000 136 21593.37 361.20 42673.60 88888.00 2024-05-15 13:21:55.000 136 21593.33 361.25 42673.64 47926.42 2024-05-15 13:21:56.000 136 21593.23 361.27 42673.66 88888.00 2024-05-15 13:21:57.000 136 21593.16 361.25 42673.62 88888.00 2024-05-15 13:21:58.000 136 21593.16 361.24 42673.57 88888.00 2024-05-15 13:21:59.000 136 21593.16 361.26 42673.57 88888.00 2024-05-15 13:22:00.000 136 21593.14 361.29 42673.62 47926.11 2024-05-15 13:22:01.000 136 21593.09 361.31 42673.64 88888.00 2024-05-15 13:22:02.000 136 21593.03 361.32 42673.65 88888.00 2024-05-15 13:22:03.000 136 21593.00 361.34 42673.68 88888.00 2024-05-15 13:22:04.000 136 21593.00 361.38 42673.73 88888.00 2024-05-15 13:22:05.000 136 21593.01 361.38 42673.76 47926.14 2024-05-15 13:22:06.000 136 21592.98 361.35 42673.76 88888.00 2024-05-15 13:22:07.000 136 21592.93 361.32 42673.72 88888.00 2024-05-15 13:22:08.000 136 21592.89 361.32 42673.70 88888.00 2024-05-15 13:22:09.000 136 21592.88 361.34 42673.74 88888.00 2024-05-15 13:22:10.000 136 21592.91 361.36 42673.78 47925.29 2024-05-15 13:22:11.000 136 21592.89 361.35 42673.79 88888.00 2024-05-15 13:22:12.000 136 21592.81 361.36 42673.80 88888.00 2024-05-15 13:22:13.000 136 21592.72 361.41 42673.83 88888.00 2024-05-15 13:22:14.000 136 21592.62 361.43 42673.83 88888.00 2024-05-15 13:22:15.000 136 21592.53 361.37 42673.82 47926.03 2024-05-15 13:22:16.000 136 21592.48 361.34 42673.83 88888.00 2024-05-15 13:22:17.000 136 21592.45 361.37 42673.83 88888.00 2024-05-15 13:22:18.000 136 21592.42 361.41 42673.85 88888.00 2024-05-15 13:22:19.000 136 21592.42 361.41 42673.89 88888.00 2024-05-15 13:22:20.000 136 21592.45 361.38 42673.92 47925.83 2024-05-15 13:22:21.000 136 21592.47 361.38 42673.88 88888.00 2024-05-15 13:22:22.000 136 21592.48 361.37 42673.84 88888.00 2024-05-15 13:22:23.000 136 21592.49 361.30 42673.83 88888.00 2024-05-15 13:22:24.000 136 21592.51 361.21 42673.84 88888.00 2024-05-15 13:22:25.000 136 21592.55 361.17 42673.87 47926.05 2024-05-15 13:22:26.000 136 21592.58 361.14 42673.88 88888.00 2024-05-15 13:22:27.000 136 21592.58 361.08 42673.86 88888.00 2024-05-15 13:22:28.000 136 21592.58 361.00 42673.81 88888.00 2024-05-15 13:22:29.000 136 21592.62 360.97 42673.77 88888.00 2024-05-15 13:22:30.000 136 21592.69 360.97 42673.76 47926.03 2024-05-15 13:22:31.000 136 21592.73 360.98 42673.75 88888.00 2024-05-15 13:22:32.000 136 21592.78 360.98 42673.77 88888.00 2024-05-15 13:22:33.000 136 21592.80 360.97 42673.79 88888.00 2024-05-15 13:22:34.000 136 21592.77 360.95 42673.79 88888.00 2024-05-15 13:22:35.000 136 21592.77 360.92 42673.77 99999.00 2024-05-15 13:22:36.000 136 21592.82 360.91 42673.78 99999.00 2024-05-15 13:22:37.000 136 21592.85 360.90 42673.81 99999.00 2024-05-15 13:22:38.000 136 21592.84 360.85 42673.79 99999.00 2024-05-15 13:22:39.000 136 21592.84 360.82 42673.77 99999.00 2024-05-15 13:22:40.000 136 21592.88 360.85 42673.77 99999.00 2024-05-15 13:22:41.000 136 21592.90 360.85 42673.77 99999.00 2024-05-15 13:22:42.000 136 21592.84 360.83 42673.73 99999.00 2024-05-15 13:22:43.000 136 21592.78 360.82 42673.70 99999.00 2024-05-15 13:22:44.000 136 21592.76 360.84 42673.73 99999.00 2024-05-15 13:22:45.000 136 21592.77 360.84 42673.73 47925.37 2024-05-15 13:22:46.000 136 21592.77 360.82 42673.69 88888.00 2024-05-15 13:22:47.000 136 21592.76 360.80 42673.68 88888.00 2024-05-15 13:22:48.000 136 21592.77 360.79 42673.69 88888.00 2024-05-15 13:22:49.000 136 21592.78 360.78 42673.71 88888.00 2024-05-15 13:22:50.000 136 21592.81 360.80 42673.69 47926.24 2024-05-15 13:22:51.000 136 21592.82 360.82 42673.65 88888.00 2024-05-15 13:22:52.000 136 21592.86 360.83 42673.62 88888.00 2024-05-15 13:22:53.000 136 21592.94 360.82 42673.61 88888.00 2024-05-15 13:22:54.000 136 21592.98 360.80 42673.59 88888.00 2024-05-15 13:22:55.000 136 21592.97 360.76 42673.58 47926.20 2024-05-15 13:22:56.000 136 21592.98 360.74 42673.60 88888.00 2024-05-15 13:22:57.000 136 21593.02 360.69 42673.59 88888.00 2024-05-15 13:22:58.000 136 21593.04 360.62 42673.57 88888.00 2024-05-15 13:22:59.000 136 21593.06 360.60 42673.59 88888.00 2024-05-15 13:23:00.000 136 21593.09 360.64 42673.62 47925.82 2024-05-15 13:23:01.000 136 21593.14 360.65 42673.61 88888.00 2024-05-15 13:23:02.000 136 21593.18 360.62 42673.59 88888.00 2024-05-15 13:23:03.000 136 21593.21 360.61 42673.59 88888.00 2024-05-15 13:23:04.000 136 21593.20 360.58 42673.62 88888.00 2024-05-15 13:23:05.000 136 21593.19 360.54 42673.62 47925.55 2024-05-15 13:23:06.000 136 21593.19 360.51 42673.58 88888.00 2024-05-15 13:23:07.000 136 21593.18 360.49 42673.56 88888.00 2024-05-15 13:23:08.000 136 21593.18 360.50 42673.55 88888.00 2024-05-15 13:23:09.000 136 21593.22 360.51 42673.52 88888.00 2024-05-15 13:23:10.000 136 21593.24 360.51 42673.50 47925.26 2024-05-15 13:23:11.000 136 21593.20 360.48 42673.48 88888.00 2024-05-15 13:23:12.000 136 21593.15 360.43 42673.46 88888.00 2024-05-15 13:23:13.000 136 21593.12 360.38 42673.45 88888.00 2024-05-15 13:23:14.000 136 21593.14 360.38 42673.46 88888.00 2024-05-15 13:23:15.000 136 21593.16 360.39 42673.47 47925.40 2024-05-15 13:23:16.000 136 21593.22 360.38 42673.47 88888.00 2024-05-15 13:23:17.000 136 21593.29 360.36 42673.49 88888.00 2024-05-15 13:23:18.000 136 21593.35 360.36 42673.50 88888.00 2024-05-15 13:23:19.000 136 21593.36 360.32 42673.44 88888.00 2024-05-15 13:23:20.000 136 21593.35 360.25 42673.35 47925.83 2024-05-15 13:23:21.000 136 21593.41 360.22 42673.31 88888.00 2024-05-15 13:23:22.000 136 21593.49 360.24 42673.32 88888.00 2024-05-15 13:23:23.000 136 21593.52 360.23 42673.28 88888.00 2024-05-15 13:23:24.000 136 21593.53 360.19 42673.24 88888.00 2024-05-15 13:23:25.000 136 21593.61 360.14 42673.25 99999.00 2024-05-15 13:23:26.000 136 21593.71 360.09 42673.26 99999.00 2024-05-15 13:23:27.000 136 21593.79 360.03 42673.23 99999.00 2024-05-15 13:23:28.000 136 21593.83 360.01 42673.23 99999.00 2024-05-15 13:23:29.000 136 21593.85 360.01 42673.26 99999.00 2024-05-15 13:23:30.000 136 21593.92 360.00 42673.24 47926.16 2024-05-15 13:23:31.000 136 21594.00 360.00 42673.18 88888.00 2024-05-15 13:23:32.000 136 21594.02 360.04 42673.14 88888.00 2024-05-15 13:23:33.000 136 21594.00 360.05 42673.13 88888.00 2024-05-15 13:23:34.000 136 21594.03 360.02 42673.15 88888.00 2024-05-15 13:23:35.000 136 21594.12 359.99 42673.21 47925.10 2024-05-15 13:23:36.000 136 21594.14 359.96 42673.23 88888.00 2024-05-15 13:23:37.000 136 21594.08 359.93 42673.18 88888.00 2024-05-15 13:23:38.000 136 21594.03 359.94 42673.13 88888.00 2024-05-15 13:23:39.000 136 21594.04 359.96 42673.13 88888.00 2024-05-15 13:23:40.000 136 21594.06 359.94 42673.12 47925.29 2024-05-15 13:23:41.000 136 21594.06 359.90 42673.11 88888.00 2024-05-15 13:23:42.000 136 21594.04 359.88 42673.12 88888.00 2024-05-15 13:23:43.000 136 21594.05 359.87 42673.12 88888.00 2024-05-15 13:23:44.000 136 21594.08 359.85 42673.08 88888.00 2024-05-15 13:23:45.000 136 21594.05 359.81 42673.04 47925.77 2024-05-15 13:23:46.000 136 21594.00 359.78 42673.02 88888.00 2024-05-15 13:23:47.000 136 21593.98 359.80 42673.00 88888.00 2024-05-15 13:23:48.000 136 21593.97 359.81 42672.97 88888.00 2024-05-15 13:23:49.000 136 21593.97 359.81 42672.98 88888.00 2024-05-15 13:23:50.000 136 21594.04 359.77 42672.99 99999.00 2024-05-15 13:23:51.000 136 21594.10 359.72 42672.98 99999.00 2024-05-15 13:23:52.000 136 21594.09 359.73 42672.98 99999.00 2024-05-15 13:23:53.000 136 21594.07 359.77 42672.97 99999.00 2024-05-15 13:23:54.000 136 21594.12 359.77 42672.94 99999.00 2024-05-15 13:23:55.000 136 21594.18 359.73 42672.88 47925.90 2024-05-15 13:23:56.000 136 21594.20 359.73 42672.84 88888.00 2024-05-15 13:23:57.000 136 21594.22 359.75 42672.84 88888.00 2024-05-15 13:23:58.000 136 21594.24 359.80 42672.83 88888.00 2024-05-15 13:23:59.000 136 21594.28 359.82 42672.81 88888.00 2024-05-15 13:24:00.000 136 21594.34 359.79 42672.80 47926.11 2024-05-15 13:24:01.000 136 21594.41 359.68 42672.77 88888.00 2024-05-15 13:24:02.000 136 21594.38 359.54 42672.70 88888.00 2024-05-15 13:24:03.000 136 21594.34 359.43 42672.68 88888.00 2024-05-15 13:24:04.000 136 21594.40 359.43 42672.72 88888.00 2024-05-15 13:24:05.000 136 21594.53 359.49 42672.75 47926.02 2024-05-15 13:24:06.000 136 21594.60 359.48 42672.76 88888.00 2024-05-15 13:24:07.000 136 21594.59 359.40 42672.77 88888.00 2024-05-15 13:24:08.000 136 21594.59 359.36 42672.76 88888.00 2024-05-15 13:24:09.000 136 21594.66 359.33 42672.70 88888.00 2024-05-15 13:24:10.000 136 21594.74 359.27 42672.67 47926.37 2024-05-15 13:24:11.000 136 21594.78 359.21 42672.67 88888.00 2024-05-15 13:24:12.000 136 21594.84 359.18 42672.66 88888.00 2024-05-15 13:24:13.000 136 21594.90 359.17 42672.63 88888.00 2024-05-15 13:24:14.000 136 21594.93 359.18 42672.59 88888.00 2024-05-15 13:24:15.000 136 21595.03 359.18 42672.55 47925.45 2024-05-15 13:24:16.000 136 21595.18 359.17 42672.52 88888.00 2024-05-15 13:24:17.000 136 21595.28 359.20 42672.48 88888.00 2024-05-15 13:24:18.000 136 21595.31 359.22 42672.45 88888.00 2024-05-15 13:24:19.000 136 21595.34 359.18 42672.44 88888.00 2024-05-15 13:24:20.000 136 21595.40 359.13 42672.44 47925.35 2024-05-15 13:24:21.000 136 21595.49 359.12 42672.43 88888.00 2024-05-15 13:24:22.000 136 21595.52 359.14 42672.43 88888.00 2024-05-15 13:24:23.000 136 21595.54 359.15 42672.44 88888.00 2024-05-15 13:24:24.000 136 21595.61 359.15 42672.47 88888.00 2024-05-15 13:24:25.000 136 21595.66 359.13 42672.45 47926.01 2024-05-15 13:24:26.000 136 21595.62 359.11 42672.41 88888.00 2024-05-15 13:24:27.000 136 21595.53 359.12 42672.39 88888.00 2024-05-15 13:24:28.000 136 21595.51 359.13 42672.38 88888.00 2024-05-15 13:24:29.000 136 21595.56 359.13 42672.35 88888.00 2024-05-15 13:24:30.000 136 21595.60 359.13 42672.32 99999.00 2024-05-15 13:24:31.000 136 21595.62 359.16 42672.30 99999.00 2024-05-15 13:24:32.000 136 21595.63 359.19 42672.30 99999.00 2024-05-15 13:24:33.000 136 21595.63 359.19 42672.28 99999.00 2024-05-15 13:24:34.000 136 21595.61 359.16 42672.22 99999.00 2024-05-15 13:24:35.000 136 21595.58 359.12 42672.16 47925.49 2024-05-15 13:24:36.000 136 21595.58 359.10 42672.14 88888.00 2024-05-15 13:24:37.000 136 21595.61 359.11 42672.14 88888.00 2024-05-15 13:24:38.000 136 21595.66 359.14 42672.16 88888.00 2024-05-15 13:24:39.000 136 21595.73 359.16 42672.18 88888.00 2024-05-15 13:24:40.000 136 21595.79 359.14 42672.18 47926.11 2024-05-15 13:24:41.000 136 21595.81 359.10 42672.15 88888.00 2024-05-15 13:24:42.000 136 21595.78 359.05 42672.10 88888.00 2024-05-15 13:24:43.000 136 21595.73 359.00 42672.07 88888.00 2024-05-15 13:24:44.000 136 21595.71 358.98 42672.07 88888.00 2024-05-15 13:24:45.000 136 21595.74 359.00 42672.08 47925.60 2024-05-15 13:24:46.000 136 21595.81 359.02 42672.06 88888.00 2024-05-15 13:24:47.000 136 21595.84 359.04 42672.02 88888.00 2024-05-15 13:24:48.000 136 21595.83 359.03 42671.99 88888.00 2024-05-15 13:24:49.000 136 21595.84 358.99 42671.98 88888.00 2024-05-15 13:24:50.000 136 21595.88 358.93 42671.98 47925.91 2024-05-15 13:24:51.000 136 21595.91 358.86 42671.98 88888.00 2024-05-15 13:24:52.000 136 21595.98 358.82 42671.98 88888.00 2024-05-15 13:24:53.000 136 21596.08 358.84 42671.98 88888.00 2024-05-15 13:24:54.000 136 21596.16 358.86 42672.00 88888.00 2024-05-15 13:24:55.000 136 21596.22 358.84 42672.02 47926.01 2024-05-15 13:24:56.000 136 21596.25 358.80 42672.01 88888.00 2024-05-15 13:24:57.000 136 21596.23 358.79 42672.00 88888.00 2024-05-15 13:24:58.000 136 21596.24 358.78 42672.01 88888.00 2024-05-15 13:24:59.000 136 21596.26 358.74 42672.00 88888.00 2024-05-15 13:25:00.000 136 21596.28 358.71 42671.97 47925.29 2024-05-15 13:25:01.000 136 21596.34 358.75 42671.95 88888.00 2024-05-15 13:25:02.000 136 21596.36 358.81 42671.93 88888.00 2024-05-15 13:25:03.000 136 21596.35 358.81 42671.90 88888.00 2024-05-15 13:25:04.000 136 21596.34 358.80 42671.89 88888.00 2024-05-15 13:25:05.000 136 21596.39 358.79 42671.89 47926.09 2024-05-15 13:25:06.000 136 21596.44 358.77 42671.88 88888.00 2024-05-15 13:25:07.000 136 21596.45 358.76 42671.89 88888.00 2024-05-15 13:25:08.000 136 21596.47 358.76 42671.89 88888.00 2024-05-15 13:25:09.000 136 21596.54 358.75 42671.89 88888.00 2024-05-15 13:25:10.000 136 21596.61 358.72 42671.90 47925.31 2024-05-15 13:25:11.000 136 21596.60 358.68 42671.89 88888.00 2024-05-15 13:25:12.000 136 21596.56 358.69 42671.88 88888.00 2024-05-15 13:25:13.000 136 21596.58 358.69 42671.89 88888.00 2024-05-15 13:25:14.000 136 21596.61 358.68 42671.90 88888.00 2024-05-15 13:25:15.000 136 21596.60 358.72 42671.91 47925.94 2024-05-15 13:25:16.000 136 21596.59 358.80 42671.94 88888.00 2024-05-15 13:25:17.000 136 21596.61 358.81 42671.97 88888.00 2024-05-15 13:25:18.000 136 21596.65 358.79 42671.96 88888.00 2024-05-15 13:25:19.000 136 21596.66 358.78 42671.94 88888.00 2024-05-15 13:25:20.000 136 21596.66 358.78 42671.94 47926.33 2024-05-15 13:25:21.000 136 21596.68 358.78 42671.94 88888.00 2024-05-15 13:25:22.000 136 21596.69 358.77 42671.93 88888.00 2024-05-15 13:25:23.000 136 21596.67 358.77 42671.94 88888.00 2024-05-15 13:25:24.000 136 21596.62 358.77 42671.98 88888.00 2024-05-15 13:25:25.000 136 21596.60 358.78 42672.02 47926.07 2024-05-15 13:25:26.000 136 21596.60 358.82 42672.05 88888.00 2024-05-15 13:25:27.000 136 21596.60 358.82 42672.04 88888.00 2024-05-15 13:25:28.000 136 21596.60 358.80 42672.00 88888.00 2024-05-15 13:25:29.000 136 21596.61 358.76 42671.98 88888.00 2024-05-15 13:25:30.000 136 21596.61 358.73 42671.99 47925.89 2024-05-15 13:25:31.000 136 21596.64 358.74 42672.01 88888.00 2024-05-15 13:25:32.000 136 21596.68 358.77 42671.98 88888.00 2024-05-15 13:25:33.000 136 21596.68 358.77 42671.91 88888.00 2024-05-15 13:25:34.000 136 21596.68 358.75 42671.88 88888.00 2024-05-15 13:25:35.000 136 21596.69 358.73 42671.90 47926.07 2024-05-15 13:25:36.000 136 21596.70 358.70 42671.94 88888.00 2024-05-15 13:25:37.000 136 21596.69 358.68 42671.98 88888.00 2024-05-15 13:25:38.000 136 21596.67 358.66 42672.00 88888.00 2024-05-15 13:25:39.000 136 21596.66 358.64 42672.02 88888.00 2024-05-15 13:25:40.000 136 21596.67 358.62 42672.02 47926.25 2024-05-15 13:25:41.000 136 21596.68 358.63 42672.01 88888.00 2024-05-15 13:25:42.000 136 21596.69 358.66 42672.00 88888.00 2024-05-15 13:25:43.000 136 21596.73 358.70 42671.99 88888.00 2024-05-15 13:25:44.000 136 21596.72 358.70 42671.96 88888.00 2024-05-15 13:25:45.000 136 21596.68 358.68 42671.94 47925.70 2024-05-15 13:25:46.000 136 21596.68 358.68 42671.95 88888.00 2024-05-15 13:25:47.000 136 21596.72 358.69 42671.98 88888.00 2024-05-15 13:25:48.000 136 21596.77 358.68 42671.98 88888.00 2024-05-15 13:25:49.000 136 21596.78 358.69 42671.97 88888.00 2024-05-15 13:25:50.000 136 21596.75 358.74 42672.00 47925.72 2024-05-15 13:25:51.000 136 21596.72 358.76 42672.05 88888.00 2024-05-15 13:25:52.000 136 21596.72 358.76 42672.09 88888.00 2024-05-15 13:25:53.000 136 21596.72 358.77 42672.09 88888.00 2024-05-15 13:25:54.000 136 21596.72 358.81 42672.07 88888.00 2024-05-15 13:25:55.000 136 21596.77 358.83 42672.07 47926.33 2024-05-15 13:25:56.000 136 21596.83 358.80 42672.09 88888.00 2024-05-15 13:25:57.000 136 21596.83 358.73 42672.11 88888.00 2024-05-15 13:25:58.000 136 21596.78 358.68 42672.10 88888.00 2024-05-15 13:25:59.000 136 21596.76 358.67 42672.06 88888.00 2024-05-15 13:26:00.000 136 21596.76 358.68 42672.01 47926.27 2024-05-15 13:26:01.000 136 21596.79 358.73 42671.98 88888.00 2024-05-15 13:26:02.000 136 21596.82 358.77 42672.00 88888.00 2024-05-15 13:26:03.000 136 21596.81 358.79 42672.06 88888.00 2024-05-15 13:26:04.000 136 21596.77 358.81 42672.09 88888.00 2024-05-15 13:26:05.000 136 21596.76 358.83 42672.08 47926.12 2024-05-15 13:26:06.000 136 21596.76 358.87 42672.07 88888.00 2024-05-15 13:26:07.000 136 21596.76 358.90 42672.11 88888.00 2024-05-15 13:26:08.000 136 21596.76 358.89 42672.15 88888.00 2024-05-15 13:26:09.000 136 21596.74 358.83 42672.15 88888.00 2024-05-15 13:26:10.000 136 21596.73 358.81 42672.13 47926.22 2024-05-15 13:26:11.000 136 21596.75 358.86 42672.12 88888.00 2024-05-15 13:26:12.000 136 21596.77 358.91 42672.14 88888.00 2024-05-15 13:26:13.000 136 21596.77 358.93 42672.15 88888.00 2024-05-15 13:26:14.000 136 21596.74 358.94 42672.16 88888.00 2024-05-15 13:26:15.000 136 21596.74 358.95 42672.18 47926.24 2024-05-15 13:26:16.000 136 21596.78 358.97 42672.20 88888.00 2024-05-15 13:26:17.000 136 21596.78 358.97 42672.21 88888.00 2024-05-15 13:26:18.000 136 21596.73 358.97 42672.23 88888.00 2024-05-15 13:26:19.000 136 21596.68 358.96 42672.24 88888.00 2024-05-15 13:26:20.000 136 21596.68 358.96 42672.21 47926.18 2024-05-15 13:26:21.000 136 21596.71 358.94 42672.21 88888.00 2024-05-15 13:26:22.000 136 21596.72 358.93 42672.26 88888.00 2024-05-15 13:26:23.000 136 21596.69 358.96 42672.29 88888.00 2024-05-15 13:26:24.000 136 21596.68 358.99 42672.27 88888.00 2024-05-15 13:26:25.000 136 21596.72 358.98 42672.25 47926.33 2024-05-15 13:26:26.000 136 21596.72 358.94 42672.25 88888.00 2024-05-15 13:26:27.000 136 21596.68 358.90 42672.20 88888.00 2024-05-15 13:26:28.000 136 21596.65 358.89 42672.16 88888.00 2024-05-15 13:26:29.000 136 21596.64 358.87 42672.18 88888.00 2024-05-15 13:26:30.000 136 21596.66 358.84 42672.20 47926.35 2024-05-15 13:26:31.000 136 21596.67 358.82 42672.23 88888.00 2024-05-15 13:26:32.000 136 21596.66 358.87 42672.30 88888.00 2024-05-15 13:26:33.000 136 21596.62 358.91 42672.34 88888.00 2024-05-15 13:26:34.000 136 21596.59 358.93 42672.33 88888.00 2024-05-15 13:26:35.000 136 21596.58 358.99 42672.32 47926.68 2024-05-15 13:26:36.000 136 21596.61 359.07 42672.29 88888.00 2024-05-15 13:26:37.000 136 21596.65 359.07 42672.23 88888.00 2024-05-15 13:26:38.000 136 21596.66 359.01 42672.19 88888.00 2024-05-15 13:26:39.000 136 21596.66 359.01 42672.21 88888.00 2024-05-15 13:26:40.000 136 21596.63 359.06 42672.27 47925.64 2024-05-15 13:26:41.000 136 21596.60 359.06 42672.33 88888.00 2024-05-15 13:26:42.000 136 21596.59 359.04 42672.36 88888.00 2024-05-15 13:26:43.000 136 21596.58 359.04 42672.35 88888.00 2024-05-15 13:26:44.000 136 21596.58 359.03 42672.37 88888.00 2024-05-15 13:26:45.000 136 21596.61 359.00 42672.41 47926.57 2024-05-15 13:26:46.000 136 21596.68 359.02 42672.41 88888.00 2024-05-15 13:26:47.000 136 21596.69 359.06 42672.40 88888.00 2024-05-15 13:26:48.000 136 21596.66 359.08 42672.43 88888.00 2024-05-15 13:26:49.000 136 21596.66 359.03 42672.47 88888.00 2024-05-15 13:26:50.000 136 21596.68 358.98 42672.46 47925.67 2024-05-15 13:26:51.000 136 21596.68 359.01 42672.43 88888.00 2024-05-15 13:26:52.000 136 21596.65 359.08 42672.43 88888.00 2024-05-15 13:26:53.000 136 21596.61 359.08 42672.42 88888.00 2024-05-15 13:26:54.000 136 21596.55 359.02 42672.38 88888.00 2024-05-15 13:26:55.000 136 21596.52 359.02 42672.37 47926.47 2024-05-15 13:26:56.000 136 21596.55 359.05 42672.39 88888.00 2024-05-15 13:26:57.000 136 21596.58 359.08 42672.40 88888.00 2024-05-15 13:26:58.000 136 21596.56 359.08 42672.38 88888.00 2024-05-15 13:26:59.000 136 21596.55 359.05 42672.35 88888.00 2024-05-15 13:27:00.000 136 21596.57 359.00 42672.36 47926.07 2024-05-15 13:27:01.000 136 21596.56 358.94 42672.37 88888.00 2024-05-15 13:27:02.000 136 21596.51 358.86 42672.35 88888.00 2024-05-15 13:27:03.000 136 21596.48 358.82 42672.32 88888.00 2024-05-15 13:27:04.000 136 21596.50 358.82 42672.27 88888.00 2024-05-15 13:27:05.000 136 21596.56 358.78 42672.26 47926.32 2024-05-15 13:27:06.000 136 21596.63 358.72 42672.24 88888.00 2024-05-15 13:27:07.000 136 21596.62 358.68 42672.19 88888.00 2024-05-15 13:27:08.000 136 21596.55 358.61 42672.12 88888.00 2024-05-15 13:27:09.000 136 21596.49 358.55 42672.04 88888.00 2024-05-15 13:27:10.000 136 21596.47 358.52 42672.02 47925.35 2024-05-15 13:27:11.000 136 21596.49 358.49 42672.02 88888.00 2024-05-15 13:27:12.000 136 21596.48 358.47 42672.01 88888.00 2024-05-15 13:27:13.000 136 21596.47 358.48 42672.01 88888.00 2024-05-15 13:27:14.000 136 21596.44 358.50 42672.01 88888.00 2024-05-15 13:27:15.000 136 21596.40 358.50 42672.00 99999.00 2024-05-15 13:27:16.000 136 21596.40 358.47 42671.99 99999.00 2024-05-15 13:27:17.000 136 21596.41 358.47 42671.99 99999.00 2024-05-15 13:27:18.000 136 21596.42 358.48 42671.99 99999.00 2024-05-15 13:27:19.000 136 21596.43 358.49 42672.00 99999.00 2024-05-15 13:27:20.000 136 21596.45 358.50 42672.05 47926.21 2024-05-15 13:27:21.000 136 21596.45 358.47 42672.11 88888.00 2024-05-15 13:27:22.000 136 21596.41 358.44 42672.10 88888.00 2024-05-15 13:27:23.000 136 21596.38 358.45 42672.01 88888.00 2024-05-15 13:27:24.000 136 21596.37 358.48 42671.95 88888.00 2024-05-15 13:27:25.000 136 21596.37 358.49 42671.99 47925.62 2024-05-15 13:27:26.000 136 21596.40 358.50 42672.07 88888.00 2024-05-15 13:27:27.000 136 21596.47 358.52 42672.07 88888.00 2024-05-15 13:27:28.000 136 21596.48 358.52 42672.01 88888.00 2024-05-15 13:27:29.000 136 21596.44 358.52 42671.94 88888.00 2024-05-15 13:27:30.000 136 21596.44 358.55 42671.89 47925.44 2024-05-15 13:27:31.000 136 21596.47 358.62 42671.83 88888.00 2024-05-15 13:27:32.000 136 21596.43 358.69 42671.80 88888.00 2024-05-15 13:27:33.000 136 21596.35 358.76 42671.79 88888.00 2024-05-15 13:27:34.000 136 21596.34 358.81 42671.83 88888.00 2024-05-15 13:27:35.000 136 21596.35 358.87 42671.90 47926.06 2024-05-15 13:27:36.000 136 21596.33 358.94 42671.96 88888.00 2024-05-15 13:27:37.000 136 21596.32 358.98 42671.98 88888.00 2024-05-15 13:27:38.000 136 21596.32 359.00 42672.03 88888.00 2024-05-15 13:27:39.000 136 21596.31 359.01 42672.12 88888.00 2024-05-15 13:27:40.000 136 21596.25 359.03 42672.23 47926.44 2024-05-15 13:27:41.000 136 21596.18 359.04 42672.30 88888.00 2024-05-15 13:27:42.000 136 21596.12 359.07 42672.33 88888.00 2024-05-15 13:27:43.000 136 21596.12 359.10 42672.38 88888.00 2024-05-15 13:27:44.000 136 21596.13 359.08 42672.44 88888.00 2024-05-15 13:27:45.000 136 21596.10 359.03 42672.48 47926.15 2024-05-15 13:27:46.000 136 21596.07 359.00 42672.50 88888.00 2024-05-15 13:27:47.000 136 21596.07 359.00 42672.52 88888.00 2024-05-15 13:27:48.000 136 21596.09 358.99 42672.53 88888.00 2024-05-15 13:27:49.000 136 21596.07 358.98 42672.55 88888.00 2024-05-15 13:27:50.000 136 21596.02 358.94 42672.57 47926.32 2024-05-15 13:27:51.000 136 21596.02 358.91 42672.59 88888.00 2024-05-15 13:27:52.000 136 21596.07 358.87 42672.61 88888.00 2024-05-15 13:27:53.000 136 21596.06 358.83 42672.64 88888.00 2024-05-15 13:27:54.000 136 21595.98 358.81 42672.65 88888.00 2024-05-15 13:27:55.000 136 21595.99 358.82 42672.65 47926.46 2024-05-15 13:27:56.000 136 21596.08 358.84 42672.66 88888.00 2024-05-15 13:27:57.000 136 21596.11 358.85 42672.66 88888.00 2024-05-15 13:27:58.000 136 21596.09 358.87 42672.68 88888.00 2024-05-15 13:27:59.000 136 21596.08 358.88 42672.71 88888.00 2024-05-15 13:28:00.000 136 21596.12 358.88 42672.71 47926.70 2024-05-15 13:28:01.000 136 21596.15 358.85 42672.70 88888.00 2024-05-15 13:28:02.000 136 21596.11 358.81 42672.71 88888.00 2024-05-15 13:28:03.000 136 21596.09 358.81 42672.73 88888.00 2024-05-15 13:28:04.000 136 21596.12 358.82 42672.75 88888.00 2024-05-15 13:28:05.000 136 21596.11 358.82 42672.77 47925.79 2024-05-15 13:28:06.000 136 21596.06 358.83 42672.79 88888.00 2024-05-15 13:28:07.000 136 21596.04 358.86 42672.79 88888.00 2024-05-15 13:28:08.000 136 21596.04 358.88 42672.78 88888.00 2024-05-15 13:28:09.000 136 21596.05 358.87 42672.73 88888.00 2024-05-15 13:28:10.000 136 21596.03 358.81 42672.69 47926.49 2024-05-15 13:28:11.000 136 21595.97 358.78 42672.71 88888.00 2024-05-15 13:28:12.000 136 21595.92 358.79 42672.78 88888.00 2024-05-15 13:28:13.000 136 21595.89 358.81 42672.83 88888.00 2024-05-15 13:28:14.000 136 21595.87 358.81 42672.84 88888.00 2024-05-15 13:28:15.000 136 21595.85 358.79 42672.83 47926.54 2024-05-15 13:28:16.000 136 21595.87 358.81 42672.79 88888.00 2024-05-15 13:28:17.000 136 21595.86 358.82 42672.73 88888.00 2024-05-15 13:28:18.000 136 21595.81 358.78 42672.68 88888.00 2024-05-15 13:28:19.000 136 21595.80 358.76 42672.68 88888.00 2024-05-15 13:28:20.000 136 21595.81 358.75 42672.73 47926.13 2024-05-15 13:28:21.000 136 21595.80 358.76 42672.81 88888.00 2024-05-15 13:28:22.000 136 21595.77 358.79 42672.84 88888.00 2024-05-15 13:28:23.000 136 21595.77 358.79 42672.85 88888.00 2024-05-15 13:28:24.000 136 21595.78 358.81 42672.85 88888.00 2024-05-15 13:28:25.000 136 21595.75 358.91 42672.89 47926.57 2024-05-15 13:28:26.000 136 21595.69 358.99 42672.94 88888.00 2024-05-15 13:28:27.000 136 21595.63 359.00 42672.96 88888.00 2024-05-15 13:28:28.000 136 21595.58 359.02 42672.97 88888.00 2024-05-15 13:28:29.000 136 21595.55 359.08 42673.00 88888.00 2024-05-15 13:28:30.000 136 21595.54 359.12 42673.04 47926.48 2024-05-15 13:28:31.000 136 21595.51 359.11 42673.07 88888.00 2024-05-15 13:28:32.000 136 21595.44 359.10 42673.08 88888.00 2024-05-15 13:28:33.000 136 21595.32 359.10 42673.07 88888.00 2024-05-15 13:28:34.000 136 21595.19 359.10 42673.06 88888.00 2024-05-15 13:28:35.000 136 21595.06 359.11 42673.09 47925.68 2024-05-15 13:28:36.000 136 21594.97 359.15 42673.13 88888.00 2024-05-15 13:28:37.000 136 21594.94 359.21 42673.18 88888.00 2024-05-15 13:28:38.000 136 21594.91 359.22 42673.22 88888.00 2024-05-15 13:28:39.000 136 21594.84 359.21 42673.29 88888.00 2024-05-15 13:28:40.000 136 21594.78 359.20 42673.33 47926.38 2024-05-15 13:28:41.000 136 21594.75 359.24 42673.35 88888.00 2024-05-15 13:28:42.000 136 21594.76 359.29 42673.35 88888.00 2024-05-15 13:28:43.000 136 21594.73 359.27 42673.36 88888.00 2024-05-15 13:28:44.000 136 21594.65 359.22 42673.40 88888.00 2024-05-15 13:28:45.000 136 21594.58 359.21 42673.46 47926.47 2024-05-15 13:28:46.000 136 21594.56 359.28 42673.46 88888.00 2024-05-15 13:28:47.000 136 21594.51 359.33 42673.43 88888.00 2024-05-15 13:28:48.000 136 21594.43 359.34 42673.41 88888.00 2024-05-15 13:28:49.000 136 21594.36 359.35 42673.43 88888.00 2024-05-15 13:28:50.000 136 21594.32 359.39 42673.47 47926.35 2024-05-15 13:28:51.000 136 21594.26 359.39 42673.52 88888.00 2024-05-15 13:28:52.000 136 21594.22 359.39 42673.54 88888.00 2024-05-15 13:28:53.000 136 21594.18 359.42 42673.56 88888.00 2024-05-15 13:28:54.000 136 21594.13 359.47 42673.58 88888.00 2024-05-15 13:28:55.000 136 21594.08 359.47 42673.59 47926.47 2024-05-15 13:28:56.000 136 21594.06 359.44 42673.60 88888.00 2024-05-15 13:28:57.000 136 21594.05 359.42 42673.61 88888.00 2024-05-15 13:28:58.000 136 21594.02 359.45 42673.62 88888.00 2024-05-15 13:28:59.000 136 21593.94 359.50 42673.64 88888.00 2024-05-15 13:29:00.000 136 21593.85 359.50 42673.64 47925.89 2024-05-15 13:29:01.000 136 21593.87 359.47 42673.65 88888.00 2024-05-15 13:29:02.000 136 21593.97 359.46 42673.64 88888.00 2024-05-15 13:29:03.000 136 21594.02 359.45 42673.66 88888.00 2024-05-15 13:29:04.000 136 21593.97 359.47 42673.70 88888.00 2024-05-15 13:29:05.000 136 21593.89 359.49 42673.72 47926.47 2024-05-15 13:29:06.000 136 21593.85 359.47 42673.75 88888.00 2024-05-15 13:29:07.000 136 21593.85 359.44 42673.77 88888.00 2024-05-15 13:29:08.000 136 21593.86 359.44 42673.76 88888.00 2024-05-15 13:29:09.000 136 21593.87 359.46 42673.76 88888.00 2024-05-15 13:29:10.000 136 21593.90 359.45 42673.78 47926.34 2024-05-15 13:29:11.000 136 21593.93 359.45 42673.78 88888.00 2024-05-15 13:29:12.000 136 21593.94 359.44 42673.77 88888.00 2024-05-15 13:29:13.000 136 21593.93 359.43 42673.79 88888.00 2024-05-15 13:29:14.000 136 21593.89 359.40 42673.85 88888.00 2024-05-15 13:29:15.000 136 21593.85 359.40 42673.89 47926.49 2024-05-15 13:29:16.000 136 21593.82 359.40 42673.90 88888.00 2024-05-15 13:29:17.000 136 21593.81 359.39 42673.89 88888.00 2024-05-15 13:29:18.000 136 21593.81 359.41 42673.88 88888.00 2024-05-15 13:29:19.000 136 21593.82 359.46 42673.86 88888.00 2024-05-15 13:29:20.000 136 21593.80 359.51 42673.88 47926.40 2024-05-15 13:29:21.000 136 21593.75 359.56 42673.91 88888.00 2024-05-15 13:29:22.000 136 21593.73 359.59 42673.91 88888.00 2024-05-15 13:29:23.000 136 21593.74 359.59 42673.89 88888.00 2024-05-15 13:29:24.000 136 21593.71 359.58 42673.95 88888.00 2024-05-15 13:29:25.000 136 21593.62 359.60 42674.03 99999.00 2024-05-15 13:29:26.000 136 21593.55 359.63 42674.07 99999.00 2024-05-15 13:29:27.000 136 21593.54 359.62 42674.05 99999.00 2024-05-15 13:29:28.000 136 21593.54 359.59 42674.00 99999.00 2024-05-15 13:29:29.000 136 21593.49 359.60 42673.97 99999.00 2024-05-15 13:29:30.000 136 21593.44 359.64 42674.00 47926.86 2024-05-15 13:29:31.000 136 21593.41 359.66 42674.07 88888.00 2024-05-15 13:29:32.000 136 21593.38 359.62 42674.09 88888.00 2024-05-15 13:29:33.000 136 21593.33 359.56 42674.06 88888.00 2024-05-15 13:29:34.000 136 21593.32 359.55 42674.03 88888.00 2024-05-15 13:29:35.000 136 21593.35 359.56 42674.01 47925.94 2024-05-15 13:29:36.000 136 21593.36 359.55 42674.00 88888.00 2024-05-15 13:29:37.000 136 21593.38 359.53 42674.02 88888.00 2024-05-15 13:29:38.000 136 21593.41 359.52 42674.06 88888.00 2024-05-15 13:29:39.000 136 21593.40 359.52 42674.07 88888.00 2024-05-15 13:29:40.000 136 21593.33 359.54 42674.09 47926.43 2024-05-15 13:29:41.000 136 21593.26 359.52 42674.10 88888.00 2024-05-15 13:29:42.000 136 21593.22 359.44 42674.08 88888.00 2024-05-15 13:29:43.000 136 21593.19 359.40 42674.07 88888.00 2024-05-15 13:29:44.000 136 21593.19 359.45 42674.08 88888.00 2024-05-15 13:29:45.000 136 21593.18 359.50 42674.07 47925.67 2024-05-15 13:29:46.000 136 21593.18 359.53 42674.02 88888.00 2024-05-15 13:29:47.000 136 21593.21 359.52 42674.00 88888.00 2024-05-15 13:29:48.000 136 21593.22 359.50 42673.99 88888.00 2024-05-15 13:29:49.000 136 21593.16 359.45 42673.97 88888.00 2024-05-15 13:29:50.000 136 21593.09 359.40 42673.97 47926.30 2024-05-15 13:29:51.000 136 21593.10 359.43 42674.03 88888.00 2024-05-15 13:29:52.000 136 21593.12 359.48 42674.10 88888.00 2024-05-15 13:29:53.000 136 21593.09 359.48 42674.13 88888.00 2024-05-15 13:29:54.000 136 21593.02 359.48 42674.11 88888.00 2024-05-15 13:29:55.000 136 21592.98 359.52 42674.08 47925.58 2024-05-15 13:29:56.000 136 21593.00 359.55 42674.05 88888.00 2024-05-15 13:29:57.000 136 21593.03 359.55 42674.03 88888.00 2024-05-15 13:29:58.000 136 21593.00 359.52 42674.04 88888.00 2024-05-15 13:29:59.000 136 21592.93 359.53 42674.07 88888.00 2024-05-15 13:30:00.000 136 21592.89 359.59 42674.08 47925.78 2024-05-15 13:30:01.000 136 21592.87 359.64 42674.10 88888.00 2024-05-15 13:30:02.000 136 21592.83 359.67 42674.14 88888.00 2024-05-15 13:30:03.000 136 21592.77 359.69 42674.21 88888.00 2024-05-15 13:30:04.000 136 21592.72 359.71 42674.22 88888.00 2024-05-15 13:30:05.000 136 21592.71 359.74 42674.19 47926.31 2024-05-15 13:30:06.000 136 21592.68 359.75 42674.18 88888.00 2024-05-15 13:30:07.000 136 21592.61 359.72 42674.20 88888.00 2024-05-15 13:30:08.000 136 21592.56 359.72 42674.22 88888.00 2024-05-15 13:30:09.000 136 21592.55 359.73 42674.24 88888.00 2024-05-15 13:30:10.000 136 21592.54 359.70 42674.26 47925.71 2024-05-15 13:30:11.000 136 21592.51 359.67 42674.27 88888.00 2024-05-15 13:30:12.000 136 21592.49 359.67 42674.26 88888.00 2024-05-15 13:30:13.000 136 21592.47 359.71 42674.23 88888.00 2024-05-15 13:30:14.000 136 21592.41 359.73 42674.21 88888.00 2024-05-15 13:30:15.000 136 21592.34 359.77 42674.21 47926.13 2024-05-15 13:30:16.000 136 21592.27 359.80 42674.25 88888.00 2024-05-15 13:30:17.000 136 21592.21 359.76 42674.28 88888.00 2024-05-15 13:30:18.000 136 21592.15 359.69 42674.27 88888.00 2024-05-15 13:30:19.000 136 21592.15 359.68 42674.23 88888.00 2024-05-15 13:30:20.000 136 21592.17 359.71 42674.24 99999.00 2024-05-15 13:30:21.000 136 21592.17 359.73 42674.29 99999.00 2024-05-15 13:30:22.000 136 21592.14 359.74 42674.32 99999.00 2024-05-15 13:30:23.000 136 21592.15 359.76 42674.36 99999.00 2024-05-15 13:30:24.000 136 21592.17 359.75 42674.38 99999.00 2024-05-15 13:30:25.000 136 21592.15 359.71 42674.39 47926.50 2024-05-15 13:30:26.000 136 21592.15 359.69 42674.39 88888.00 2024-05-15 13:30:27.000 136 21592.19 359.68 42674.35 88888.00 2024-05-15 13:30:28.000 136 21592.22 359.68 42674.29 88888.00 2024-05-15 13:30:29.000 136 21592.20 359.69 42674.26 88888.00 2024-05-15 13:30:30.000 136 21592.18 359.67 42674.28 47926.35 2024-05-15 13:30:31.000 136 21592.16 359.63 42674.31 88888.00 2024-05-15 13:30:32.000 136 21592.15 359.63 42674.31 88888.00 2024-05-15 13:30:33.000 136 21592.18 359.66 42674.28 88888.00 2024-05-15 13:30:34.000 136 21592.23 359.66 42674.28 88888.00 2024-05-15 13:30:35.000 136 21592.23 359.61 42674.29 47926.03 2024-05-15 13:30:36.000 136 21592.19 359.54 42674.27 88888.00 2024-05-15 13:30:37.000 136 21592.22 359.51 42674.24 88888.00 2024-05-15 13:30:38.000 136 21592.28 359.49 42674.24 88888.00 2024-05-15 13:30:39.000 136 21592.32 359.50 42674.26 88888.00 2024-05-15 13:30:40.000 136 21592.36 359.51 42674.27 47926.24 2024-05-15 13:30:41.000 136 21592.45 359.50 42674.23 88888.00 2024-05-15 13:30:42.000 136 21592.48 359.44 42674.17 88888.00 2024-05-15 13:30:43.000 136 21592.44 359.39 42674.12 88888.00 2024-05-15 13:30:44.000 136 21592.44 359.36 42674.09 88888.00 2024-05-15 13:30:45.000 136 21592.46 359.35 42674.09 47925.74 2024-05-15 13:30:46.000 136 21592.44 359.36 42674.11 88888.00 2024-05-15 13:30:47.000 136 21592.42 359.34 42674.13 88888.00 2024-05-15 13:30:48.000 136 21592.47 359.31 42674.13 88888.00 2024-05-15 13:30:49.000 136 21592.56 359.30 42674.12 88888.00 2024-05-15 13:30:50.000 136 21592.65 359.26 42674.11 47926.30 2024-05-15 13:30:51.000 136 21592.69 359.18 42674.11 88888.00 2024-05-15 13:30:52.000 136 21592.68 359.12 42674.12 88888.00 2024-05-15 13:30:53.000 136 21592.61 359.13 42674.15 88888.00 2024-05-15 13:30:54.000 136 21592.57 359.19 42674.12 88888.00 2024-05-15 13:30:55.000 136 21592.57 359.22 42674.07 47925.59 2024-05-15 13:30:56.000 136 21592.58 359.20 42674.06 88888.00 2024-05-15 13:30:57.000 136 21592.54 359.15 42674.06 88888.00 2024-05-15 13:30:58.000 136 21592.52 359.09 42674.03 88888.00 2024-05-15 13:30:59.000 136 21592.52 359.09 42674.02 88888.00 2024-05-15 13:31:00.000 136 21592.56 359.13 42674.01 47925.78 2024-05-15 13:31:01.000 136 21592.58 359.12 42673.98 88888.00 2024-05-15 13:31:02.000 136 21592.59 359.10 42673.97 88888.00 2024-05-15 13:31:03.000 136 21592.60 359.13 42673.97 88888.00 2024-05-15 13:31:04.000 136 21592.61 359.17 42673.98 88888.00 2024-05-15 13:31:05.000 136 21592.63 359.13 42674.00 47926.20 2024-05-15 13:31:06.000 136 21592.64 359.12 42674.00 88888.00 2024-05-15 13:31:07.000 136 21592.64 359.14 42673.98 88888.00 2024-05-15 13:31:08.000 136 21592.62 359.13 42673.97 88888.00 2024-05-15 13:31:09.000 136 21592.57 359.10 42673.95 88888.00 2024-05-15 13:31:10.000 136 21592.56 359.06 42673.94 47925.89 2024-05-15 13:31:11.000 136 21592.58 359.02 42673.92 88888.00 2024-05-15 13:31:12.000 136 21592.58 358.99 42673.90 88888.00 2024-05-15 13:31:13.000 136 21592.56 358.97 42673.85 88888.00 2024-05-15 13:31:14.000 136 21592.56 358.95 42673.83 88888.00 2024-05-15 13:31:15.000 136 21592.57 358.93 42673.86 47926.09 2024-05-15 13:31:16.000 136 21592.57 358.89 42673.87 88888.00 2024-05-15 13:31:17.000 136 21592.57 358.86 42673.86 88888.00 2024-05-15 13:31:18.000 136 21592.61 358.87 42673.88 88888.00 2024-05-15 13:31:19.000 136 21592.68 358.88 42673.88 88888.00 2024-05-15 13:31:20.000 136 21592.70 358.86 42673.87 47925.27 2024-05-15 13:31:21.000 136 21592.68 358.82 42673.87 88888.00 2024-05-15 13:31:22.000 136 21592.69 358.82 42673.86 88888.00 2024-05-15 13:31:23.000 136 21592.74 358.81 42673.83 88888.00 2024-05-15 13:31:24.000 136 21592.74 358.77 42673.82 88888.00 2024-05-15 13:31:25.000 136 21592.72 358.75 42673.83 99999.00 2024-05-15 13:31:26.000 136 21592.74 358.78 42673.86 99999.00 2024-05-15 13:31:27.000 136 21592.79 358.80 42673.87 99999.00 2024-05-15 13:31:28.000 136 21592.81 358.79 42673.87 99999.00 2024-05-15 13:31:29.000 136 21592.79 358.81 42673.86 99999.00 2024-05-15 13:31:30.000 136 21592.74 358.86 42673.84 47926.19 2024-05-15 13:31:31.000 136 21592.71 358.89 42673.83 88888.00 2024-05-15 13:31:32.000 136 21592.70 358.88 42673.83 88888.00 2024-05-15 13:31:33.000 136 21592.69 358.82 42673.82 88888.00 2024-05-15 13:31:34.000 136 21592.68 358.76 42673.81 88888.00 2024-05-15 13:31:35.000 136 21592.66 358.76 42673.82 47926.08 2024-05-15 13:31:36.000 136 21592.58 358.78 42673.87 88888.00 2024-05-15 13:31:37.000 136 21592.52 358.84 42673.94 88888.00 2024-05-15 13:31:38.000 136 21592.49 358.91 42673.95 88888.00 2024-05-15 13:31:39.000 136 21592.50 358.96 42673.91 88888.00 2024-05-15 13:31:40.000 136 21592.53 359.00 42673.89 47925.44 2024-05-15 13:31:41.000 136 21592.54 359.03 42673.90 88888.00 2024-05-15 13:31:42.000 136 21592.53 359.02 42673.94 88888.00 2024-05-15 13:31:43.000 136 21592.52 358.97 42673.96 88888.00 2024-05-15 13:31:44.000 136 21592.55 358.92 42673.96 88888.00 2024-05-15 13:31:45.000 136 21592.58 358.89 42673.93 47926.23 2024-05-15 13:31:46.000 136 21592.58 358.89 42673.90 88888.00 2024-05-15 13:31:47.000 136 21592.55 358.89 42673.89 88888.00 2024-05-15 13:31:48.000 136 21592.55 358.88 42673.90 88888.00 2024-05-15 13:31:49.000 136 21592.60 358.87 42673.91 88888.00 2024-05-15 13:31:50.000 136 21592.63 358.86 42673.91 47925.20 2024-05-15 13:31:51.000 136 21592.60 358.84 42673.88 88888.00 2024-05-15 13:31:52.000 136 21592.60 358.82 42673.86 88888.00 2024-05-15 13:31:53.000 136 21592.63 358.84 42673.86 88888.00 2024-05-15 13:31:54.000 136 21592.66 358.86 42673.82 88888.00 2024-05-15 13:31:55.000 136 21592.69 358.83 42673.77 47925.95 2024-05-15 13:31:56.000 136 21592.74 358.79 42673.77 88888.00 2024-05-15 13:31:57.000 136 21592.80 358.78 42673.79 88888.00 2024-05-15 13:31:58.000 136 21592.83 358.76 42673.77 88888.00 2024-05-15 13:31:59.000 136 21592.84 358.72 42673.73 88888.00 2024-05-15 13:32:00.000 136 21592.85 358.70 42673.73 47925.86 2024-05-15 13:32:01.000 136 21592.89 358.67 42673.76 88888.00 2024-05-15 13:32:02.000 136 21592.93 358.63 42673.75 88888.00 2024-05-15 13:32:03.000 136 21592.94 358.63 42673.71 88888.00 2024-05-15 13:32:04.000 136 21592.90 358.65 42673.69 88888.00 2024-05-15 13:32:05.000 136 21592.90 358.65 42673.68 47925.17 2024-05-15 13:32:06.000 136 21592.92 358.63 42673.66 88888.00 2024-05-15 13:32:07.000 136 21592.95 358.61 42673.65 88888.00 2024-05-15 13:32:08.000 136 21593.01 358.60 42673.66 88888.00 2024-05-15 13:32:09.000 136 21593.08 358.63 42673.67 88888.00 2024-05-15 13:32:10.000 136 21593.08 358.64 42673.68 99999.00 2024-05-15 13:32:11.000 136 21593.07 358.59 42673.68 99999.00 2024-05-15 13:32:12.000 136 21593.11 358.51 42673.69 99999.00 2024-05-15 13:32:13.000 136 21593.16 358.45 42673.67 99999.00 2024-05-15 13:32:14.000 136 21593.12 358.43 42673.63 99999.00 2024-05-15 13:32:15.000 136 21593.07 358.45 42673.62 47925.94 2024-05-15 13:32:16.000 136 21593.09 358.48 42673.62 88888.00 2024-05-15 13:32:17.000 136 21593.15 358.49 42673.60 88888.00 2024-05-15 13:32:18.000 136 21593.17 358.51 42673.61 88888.00 2024-05-15 13:32:19.000 136 21593.21 358.50 42673.62 88888.00 2024-05-15 13:32:20.000 136 21593.24 358.47 42673.59 47925.51 2024-05-15 13:32:21.000 136 21593.25 358.46 42673.55 88888.00 2024-05-15 13:32:22.000 136 21593.22 358.46 42673.54 88888.00 2024-05-15 13:32:23.000 136 21593.16 358.42 42673.49 88888.00 2024-05-15 13:32:24.000 136 21593.13 358.37 42673.46 88888.00 2024-05-15 13:32:25.000 136 21593.15 358.36 42673.47 47925.95 2024-05-15 13:32:26.000 136 21593.17 358.39 42673.45 88888.00 2024-05-15 13:32:27.000 136 21593.19 358.42 42673.44 88888.00 2024-05-15 13:32:28.000 136 21593.24 358.37 42673.47 88888.00 2024-05-15 13:32:29.000 136 21593.31 358.28 42673.50 88888.00 2024-05-15 13:32:30.000 136 21593.38 358.24 42673.46 47925.92 2024-05-15 13:32:31.000 136 21593.46 358.25 42673.39 88888.00 2024-05-15 13:32:32.000 136 21593.51 358.28 42673.35 88888.00 2024-05-15 13:32:33.000 136 21593.51 358.28 42673.32 88888.00 2024-05-15 13:32:34.000 136 21593.49 358.21 42673.29 88888.00 2024-05-15 13:32:35.000 136 21593.49 358.15 42673.30 47925.18 2024-05-15 13:32:36.000 136 21593.51 358.17 42673.29 88888.00 2024-05-15 13:32:37.000 136 21593.55 358.21 42673.28 88888.00 2024-05-15 13:32:38.000 136 21593.59 358.21 42673.30 88888.00 2024-05-15 13:32:39.000 136 21593.56 358.24 42673.33 88888.00 2024-05-15 13:32:40.000 136 21593.47 358.29 42673.33 47925.91 2024-05-15 13:32:41.000 136 21593.43 358.30 42673.32 88888.00 2024-05-15 13:32:42.000 136 21593.48 358.28 42673.31 88888.00 2024-05-15 13:32:43.000 136 21593.53 358.28 42673.30 88888.00 2024-05-15 13:32:44.000 136 21593.50 358.30 42673.32 88888.00 2024-05-15 13:32:45.000 136 21593.45 358.32 42673.38 47925.74 2024-05-15 13:32:46.000 136 21593.48 358.35 42673.42 88888.00 2024-05-15 13:32:47.000 136 21593.53 358.39 42673.41 88888.00 2024-05-15 13:32:48.000 136 21593.50 358.39 42673.38 88888.00 2024-05-15 13:32:49.000 136 21593.42 358.36 42673.36 88888.00 2024-05-15 13:32:50.000 136 21593.39 358.36 42673.33 47925.13 2024-05-15 13:32:51.000 136 21593.38 358.38 42673.31 88888.00 2024-05-15 13:32:52.000 136 21593.36 358.41 42673.32 88888.00 2024-05-15 13:32:53.000 136 21593.32 358.43 42673.34 88888.00 2024-05-15 13:32:54.000 136 21593.32 358.41 42673.34 88888.00 2024-05-15 13:32:55.000 136 21593.35 358.37 42673.34 99999.00 2024-05-15 13:32:56.000 136 21593.36 358.32 42673.32 99999.00 2024-05-15 13:32:57.000 136 21593.32 358.30 42673.28 99999.00 2024-05-15 13:32:58.000 136 21593.31 358.30 42673.23 99999.00 2024-05-15 13:32:59.000 136 21593.34 358.29 42673.20 99999.00 2024-05-15 13:33:00.000 136 21593.37 358.28 42673.19 47925.31 2024-05-15 13:33:01.000 136 21593.35 358.28 42673.20 88888.00 2024-05-15 13:33:02.000 136 21593.32 358.30 42673.21 88888.00 2024-05-15 13:33:03.000 136 21593.35 358.32 42673.22 88888.00 2024-05-15 13:33:04.000 136 21593.44 358.32 42673.23 88888.00 2024-05-15 13:33:05.000 136 21593.47 358.29 42673.22 47926.05 2024-05-15 13:33:06.000 136 21593.48 358.29 42673.20 88888.00 2024-05-15 13:33:07.000 136 21593.51 358.32 42673.17 88888.00 2024-05-15 13:33:08.000 136 21593.53 358.31 42673.17 88888.00 2024-05-15 13:33:09.000 136 21593.52 358.30 42673.20 88888.00 2024-05-15 13:33:10.000 136 21593.55 358.33 42673.21 47926.00 2024-05-15 13:33:11.000 136 21593.60 358.36 42673.21 88888.00 2024-05-15 13:33:12.000 136 21593.63 358.33 42673.25 88888.00 2024-05-15 13:33:13.000 136 21593.62 358.27 42673.28 88888.00 2024-05-15 13:33:14.000 136 21593.58 358.24 42673.27 88888.00 2024-05-15 13:33:15.000 136 21593.56 358.21 42673.23 47925.70 2024-05-15 13:33:16.000 136 21593.58 358.24 42673.22 88888.00 2024-05-15 13:33:17.000 136 21593.60 358.32 42673.24 88888.00 2024-05-15 13:33:18.000 136 21593.58 358.40 42673.26 88888.00 2024-05-15 13:33:19.000 136 21593.58 358.43 42673.28 88888.00 2024-05-15 13:33:20.000 136 21593.58 358.42 42673.28 47925.86 2024-05-15 13:33:21.000 136 21593.51 358.38 42673.23 88888.00 2024-05-15 13:33:22.000 136 21593.42 358.37 42673.18 88888.00 2024-05-15 13:33:23.000 136 21593.40 358.42 42673.19 88888.00 2024-05-15 13:33:24.000 136 21593.41 358.46 42673.21 88888.00 2024-05-15 13:33:25.000 136 21593.42 358.45 42673.23 47925.56 2024-05-15 13:33:26.000 136 21593.42 358.44 42673.27 88888.00 2024-05-15 13:33:27.000 136 21593.42 358.44 42673.28 88888.00 2024-05-15 13:33:28.000 136 21593.44 358.40 42673.22 88888.00 2024-05-15 13:33:29.000 136 21593.42 358.37 42673.17 88888.00 2024-05-15 13:33:30.000 136 21593.39 358.34 42673.18 47925.83 2024-05-15 13:33:31.000 136 21593.41 358.34 42673.23 88888.00 2024-05-15 13:33:32.000 136 21593.45 358.38 42673.25 88888.00 2024-05-15 13:33:33.000 136 21593.47 358.43 42673.25 88888.00 2024-05-15 13:33:34.000 136 21593.48 358.47 42673.26 88888.00 2024-05-15 13:33:35.000 136 21593.50 358.49 42673.27 47925.16 2024-05-15 13:33:36.000 136 21593.52 358.49 42673.26 88888.00 2024-05-15 13:33:37.000 136 21593.50 358.49 42673.18 88888.00 2024-05-15 13:33:38.000 136 21593.48 358.49 42673.14 88888.00 2024-05-15 13:33:39.000 136 21593.49 358.52 42673.16 88888.00 2024-05-15 13:33:40.000 136 21593.52 358.53 42673.19 47926.28 2024-05-15 13:33:41.000 136 21593.51 358.53 42673.18 88888.00 2024-05-15 13:33:42.000 136 21593.45 358.57 42673.16 88888.00 2024-05-15 13:33:43.000 136 21593.42 358.65 42673.16 88888.00 2024-05-15 13:33:44.000 136 21593.42 358.68 42673.18 88888.00 2024-05-15 13:33:45.000 136 21593.42 358.62 42673.18 47925.02 2024-05-15 13:33:46.000 136 21593.39 358.56 42673.18 88888.00 2024-05-15 13:33:47.000 136 21593.33 358.56 42673.21 88888.00 2024-05-15 13:33:48.000 136 21593.33 358.59 42673.24 88888.00 2024-05-15 13:33:49.000 136 21593.33 358.62 42673.24 88888.00 2024-05-15 13:33:50.000 136 21593.27 358.63 42673.21 47925.77 2024-05-15 13:33:51.000 136 21593.21 358.62 42673.23 88888.00 2024-05-15 13:33:52.000 136 21593.22 358.62 42673.27 88888.00 2024-05-15 13:33:53.000 136 21593.25 358.64 42673.27 88888.00 2024-05-15 13:33:54.000 136 21593.25 358.63 42673.27 88888.00 2024-05-15 13:33:55.000 136 21593.22 358.60 42673.25 47925.73 2024-05-15 13:33:56.000 136 21593.18 358.59 42673.22 88888.00 2024-05-15 13:33:57.000 136 21593.15 358.58 42673.23 88888.00 2024-05-15 13:33:58.000 136 21593.12 358.55 42673.31 88888.00 2024-05-15 13:33:59.000 136 21593.10 358.53 42673.38 88888.00 2024-05-15 13:34:00.000 136 21593.10 358.57 42673.38 47925.69 2024-05-15 13:34:01.000 136 21593.14 358.63 42673.35 88888.00 2024-05-15 13:34:02.000 136 21593.16 358.66 42673.32 88888.00 2024-05-15 13:34:03.000 136 21593.16 358.63 42673.29 88888.00 2024-05-15 13:34:04.000 136 21593.13 358.61 42673.31 88888.00 2024-05-15 13:34:05.000 136 21593.10 358.63 42673.34 47925.10 2024-05-15 13:34:06.000 136 21593.09 358.69 42673.33 88888.00 2024-05-15 13:34:07.000 136 21593.07 358.73 42673.34 88888.00 2024-05-15 13:34:08.000 136 21593.06 358.74 42673.36 88888.00 2024-05-15 13:34:09.000 136 21593.08 358.74 42673.37 88888.00 2024-05-15 13:34:10.000 136 21593.09 358.75 42673.37 47925.71 2024-05-15 13:34:11.000 136 21593.09 358.75 42673.39 88888.00 2024-05-15 13:34:12.000 136 21593.06 358.73 42673.44 88888.00 2024-05-15 13:34:13.000 136 21592.98 358.71 42673.43 88888.00 2024-05-15 13:34:14.000 136 21592.92 358.72 42673.38 88888.00 2024-05-15 13:34:15.000 136 21592.92 358.77 42673.36 47925.38 2024-05-15 13:34:16.000 136 21592.92 358.80 42673.40 88888.00 2024-05-15 13:34:17.000 136 21592.92 358.78 42673.46 88888.00 2024-05-15 13:34:18.000 136 21592.89 358.75 42673.48 88888.00 2024-05-15 13:34:19.000 136 21592.83 358.75 42673.47 88888.00 2024-05-15 13:34:20.000 136 21592.78 358.75 42673.45 47925.81 2024-05-15 13:34:21.000 136 21592.80 358.73 42673.46 88888.00 2024-05-15 13:34:22.000 136 21592.83 358.72 42673.46 88888.00 2024-05-15 13:34:23.000 136 21592.84 358.74 42673.46 88888.00 2024-05-15 13:34:24.000 136 21592.83 358.76 42673.45 88888.00 2024-05-15 13:34:25.000 136 21592.80 358.74 42673.43 47925.80 2024-05-15 13:34:26.000 136 21592.78 358.70 42673.43 88888.00 2024-05-15 13:34:27.000 136 21592.81 358.67 42673.46 88888.00 2024-05-15 13:34:28.000 136 21592.85 358.63 42673.47 88888.00 2024-05-15 13:34:29.000 136 21592.89 358.61 42673.47 88888.00 2024-05-15 13:34:30.000 136 21592.89 358.57 42673.46 47925.17 2024-05-15 13:34:31.000 136 21592.88 358.50 42673.42 88888.00 2024-05-15 13:34:32.000 136 21592.88 358.46 42673.38 88888.00 2024-05-15 13:34:33.000 136 21592.91 358.46 42673.39 88888.00 2024-05-15 13:34:34.000 136 21592.94 358.49 42673.45 88888.00 2024-05-15 13:34:35.000 136 21592.95 358.50 42673.48 47925.75 2024-05-15 13:34:36.000 136 21592.94 358.50 42673.49 88888.00 2024-05-15 13:34:37.000 136 21592.88 358.51 42673.50 88888.00 2024-05-15 13:34:38.000 136 21592.82 358.49 42673.50 88888.00 2024-05-15 13:34:39.000 136 21592.84 358.45 42673.48 88888.00 2024-05-15 13:34:40.000 136 21592.88 358.45 42673.49 47925.77 2024-05-15 13:34:41.000 136 21592.88 358.47 42673.51 88888.00 2024-05-15 13:34:42.000 136 21592.82 358.51 42673.53 88888.00 2024-05-15 13:34:43.000 136 21592.77 358.56 42673.52 88888.00 2024-05-15 13:34:44.000 136 21592.75 358.55 42673.48 88888.00 2024-05-15 13:34:45.000 136 21592.73 358.50 42673.46 47925.83 2024-05-15 13:34:46.000 136 21592.71 358.44 42673.48 88888.00 2024-05-15 13:34:47.000 136 21592.68 358.43 42673.49 88888.00 2024-05-15 13:34:48.000 136 21592.63 358.44 42673.51 88888.00 2024-05-15 13:34:49.000 136 21592.60 358.48 42673.55 88888.00 2024-05-15 13:34:50.000 136 21592.62 358.53 42673.56 47925.73 2024-05-15 13:34:51.000 136 21592.63 358.54 42673.53 88888.00 2024-05-15 13:34:52.000 136 21592.60 358.52 42673.52 88888.00 2024-05-15 13:34:53.000 136 21592.53 358.48 42673.52 88888.00 2024-05-15 13:34:54.000 136 21592.49 358.48 42673.52 88888.00 2024-05-15 13:34:55.000 136 21592.47 358.51 42673.52 47925.90 2024-05-15 13:34:56.000 136 21592.46 358.57 42673.54 88888.00 2024-05-15 13:34:57.000 136 21592.43 358.63 42673.57 88888.00 2024-05-15 13:34:58.000 136 21592.38 358.65 42673.64 88888.00 2024-05-15 13:34:59.000 136 21592.34 358.60 42673.66 88888.00 2024-05-15 13:35:00.000 136 21592.33 358.57 42673.62 47925.24 2024-05-15 13:35:01.000 136 21592.26 358.59 42673.59 88888.00 2024-05-15 13:35:02.000 136 21592.14 358.67 42673.62 88888.00 2024-05-15 13:35:03.000 136 21592.07 358.74 42673.64 88888.00 2024-05-15 13:35:04.000 136 21592.05 358.78 42673.64 88888.00 2024-05-15 13:35:05.000 136 21592.03 358.81 42673.66 47925.02 2024-05-15 13:35:06.000 136 21591.98 358.84 42673.69 88888.00 2024-05-15 13:35:07.000 136 21591.92 358.86 42673.75 88888.00 2024-05-15 13:35:08.000 136 21591.90 358.84 42673.79 88888.00 2024-05-15 13:35:09.000 136 21591.87 358.80 42673.79 88888.00 2024-05-15 13:35:10.000 136 21591.80 358.80 42673.80 47925.91 2024-05-15 13:35:11.000 136 21591.74 358.82 42673.78 88888.00 2024-05-15 13:35:12.000 136 21591.78 358.84 42673.73 88888.00 2024-05-15 13:35:13.000 136 21591.87 358.84 42673.71 88888.00 2024-05-15 13:35:14.000 136 21591.87 358.84 42673.75 88888.00 2024-05-15 13:35:15.000 136 21591.85 358.86 42673.80 47925.53 2024-05-15 13:35:16.000 136 21591.85 358.84 42673.77 88888.00 2024-05-15 13:35:17.000 136 21591.86 358.77 42673.71 88888.00 2024-05-15 13:35:18.000 136 21591.92 358.73 42673.68 88888.00 2024-05-15 13:35:19.000 136 21592.01 358.74 42673.67 88888.00 2024-05-15 13:35:20.000 136 21592.05 358.75 42673.67 47925.80 2024-05-15 13:35:21.000 136 21592.07 358.74 42673.71 88888.00 2024-05-15 13:35:22.000 136 21592.11 358.69 42673.71 88888.00 2024-05-15 13:35:23.000 136 21592.17 358.66 42673.70 88888.00 2024-05-15 13:35:24.000 136 21592.19 358.71 42673.72 88888.00 2024-05-15 13:35:25.000 136 21592.16 358.82 42673.76 47925.86 2024-05-15 13:35:26.000 136 21592.12 358.89 42673.75 88888.00 2024-05-15 13:35:27.000 136 21592.10 358.94 42673.76 88888.00 2024-05-15 13:35:28.000 136 21592.10 359.01 42673.80 88888.00 2024-05-15 13:35:29.000 136 21592.09 359.05 42673.84 88888.00 2024-05-15 13:35:30.000 136 21592.04 359.07 42673.89 47925.39 2024-05-15 13:35:31.000 136 21591.99 359.12 42673.89 88888.00 2024-05-15 13:35:32.000 136 21591.95 359.14 42673.89 88888.00 2024-05-15 13:35:33.000 136 21591.86 359.10 42673.90 88888.00 2024-05-15 13:35:34.000 136 21591.77 359.06 42673.93 88888.00 2024-05-15 13:35:35.000 136 21591.72 359.07 42673.91 47925.66 2024-05-15 13:35:36.000 136 21591.69 359.05 42673.89 88888.00 2024-05-15 13:35:37.000 136 21591.70 358.99 42673.90 88888.00 2024-05-15 13:35:38.000 136 21591.73 358.93 42673.93 88888.00 2024-05-15 13:35:39.000 136 21591.76 358.89 42673.94 88888.00 2024-05-15 13:35:40.000 136 21591.81 358.90 42673.97 47925.92 2024-05-15 13:35:41.000 136 21591.86 358.92 42673.99 88888.00 2024-05-15 13:35:42.000 136 21591.93 358.91 42673.94 88888.00 2024-05-15 13:35:43.000 136 21591.97 358.89 42673.87 88888.00 2024-05-15 13:35:44.000 136 21591.99 358.88 42673.83 88888.00 2024-05-15 13:35:45.000 136 21592.02 358.86 42673.82 47925.93 2024-05-15 13:35:46.000 136 21592.08 358.79 42673.85 88888.00 2024-05-15 13:35:47.000 136 21592.14 358.73 42673.88 88888.00 2024-05-15 13:35:48.000 136 21592.21 358.73 42673.91 88888.00 2024-05-15 13:35:49.000 136 21592.29 358.76 42673.93 88888.00 2024-05-15 13:35:50.000 136 21592.34 358.79 42673.93 47926.17 2024-05-15 13:35:51.000 136 21592.33 358.79 42673.94 88888.00 2024-05-15 13:35:52.000 136 21592.31 358.78 42673.95 88888.00 2024-05-15 13:35:53.000 136 21592.26 358.80 42673.93 88888.00 2024-05-15 13:35:54.000 136 21592.21 358.82 42673.92 88888.00 2024-05-15 13:35:55.000 136 21592.20 358.83 42673.94 99999.00 2024-05-15 13:35:56.000 136 21592.19 358.82 42673.96 99999.00 2024-05-15 13:35:57.000 136 21592.15 358.83 42673.99 99999.00 2024-05-15 13:35:58.000 136 21592.12 358.89 42674.02 99999.00 2024-05-15 13:35:59.000 136 21592.12 358.97 42674.00 99999.00 2024-05-15 13:36:00.000 136 21592.13 359.01 42673.97 47925.74 2024-05-15 13:36:01.000 136 21592.13 358.99 42673.95 88888.00 2024-05-15 13:36:02.000 136 21592.13 359.01 42673.97 88888.00 2024-05-15 13:36:03.000 136 21592.14 359.07 42674.00 88888.00 2024-05-15 13:36:04.000 136 21592.16 359.08 42674.00 88888.00 2024-05-15 13:36:05.000 136 21592.18 359.06 42674.00 47925.54 2024-05-15 13:36:06.000 136 21592.19 359.03 42673.98 88888.00 2024-05-15 13:36:07.000 136 21592.21 359.00 42673.96 88888.00 2024-05-15 13:36:08.000 136 21592.26 359.00 42673.96 88888.00 2024-05-15 13:36:09.000 136 21592.30 359.02 42673.95 88888.00 2024-05-15 13:36:10.000 136 21592.31 359.03 42673.96 47925.59 2024-05-15 13:36:11.000 136 21592.32 359.04 42673.96 88888.00 2024-05-15 13:36:12.000 136 21592.32 359.06 42673.94 88888.00 2024-05-15 13:36:13.000 136 21592.30 359.10 42673.96 88888.00 2024-05-15 13:36:14.000 136 21592.25 359.15 42674.02 88888.00 2024-05-15 13:36:15.000 136 21592.22 359.17 42674.03 47926.01 2024-05-15 13:36:16.000 136 21592.22 359.18 42674.02 88888.00 2024-05-15 13:36:17.000 136 21592.22 359.21 42674.00 88888.00 2024-05-15 13:36:18.000 136 21592.19 359.26 42674.01 88888.00 2024-05-15 13:36:19.000 136 21592.11 359.26 42674.06 88888.00 2024-05-15 13:36:20.000 136 21592.06 359.25 42674.10 47925.28 2024-05-15 13:36:21.000 136 21592.08 359.30 42674.11 88888.00 2024-05-15 13:36:22.000 136 21592.09 359.39 42674.07 88888.00 2024-05-15 13:36:23.000 136 21592.02 359.44 42674.06 88888.00 2024-05-15 13:36:24.000 136 21591.91 359.45 42674.09 88888.00 2024-05-15 13:36:25.000 136 21591.82 359.44 42674.14 47926.01 2024-05-15 13:36:26.000 136 21591.78 359.45 42674.16 88888.00 2024-05-15 13:36:27.000 136 21591.75 359.49 42674.16 88888.00 2024-05-15 13:36:28.000 136 21591.72 359.52 42674.16 88888.00 2024-05-15 13:36:29.000 136 21591.72 359.53 42674.18 88888.00 2024-05-15 13:36:30.000 136 21591.76 359.52 42674.23 47925.94 2024-05-15 13:36:31.000 136 21591.78 359.53 42674.27 88888.00 2024-05-15 13:36:32.000 136 21591.76 359.54 42674.26 88888.00 2024-05-15 13:36:33.000 136 21591.75 359.52 42674.21 88888.00 2024-05-15 13:36:34.000 136 21591.75 359.47 42674.18 88888.00 2024-05-15 13:36:35.000 136 21591.74 359.43 42674.19 47926.18 2024-05-15 13:36:36.000 136 21591.74 359.43 42674.24 88888.00 2024-05-15 13:36:37.000 136 21591.78 359.46 42674.28 88888.00 2024-05-15 13:36:38.000 136 21591.85 359.46 42674.27 88888.00 2024-05-15 13:36:39.000 136 21591.90 359.44 42674.26 88888.00 2024-05-15 13:36:40.000 136 21591.94 359.40 42674.27 47925.93 2024-05-15 13:36:41.000 136 21591.99 359.40 42674.25 88888.00 2024-05-15 13:36:42.000 136 21592.02 359.42 42674.20 88888.00 2024-05-15 13:36:43.000 136 21592.03 359.44 42674.18 88888.00 2024-05-15 13:36:44.000 136 21592.03 359.47 42674.18 88888.00 2024-05-15 13:36:45.000 136 21592.02 359.51 42674.18 99999.00 2024-05-15 13:36:46.000 136 21592.04 359.54 42674.18 99999.00 2024-05-15 13:36:47.000 136 21592.08 359.55 42674.20 99999.00 2024-05-15 13:36:48.000 136 21592.09 359.53 42674.23 99999.00 2024-05-15 13:36:49.000 136 21592.09 359.53 42674.25 99999.00 2024-05-15 13:36:50.000 136 21592.10 359.55 42674.27 47925.52 2024-05-15 13:36:51.000 136 21592.12 359.56 42674.29 88888.00 2024-05-15 13:36:52.000 136 21592.11 359.56 42674.32 88888.00 2024-05-15 13:36:53.000 136 21592.06 359.55 42674.32 88888.00 2024-05-15 13:36:54.000 136 21592.03 359.54 42674.31 88888.00 2024-05-15 13:36:55.000 136 21592.05 359.60 42674.32 47926.49 2024-05-15 13:36:56.000 136 21592.07 359.68 42674.38 88888.00 2024-05-15 13:36:57.000 136 21592.07 359.74 42674.41 88888.00 2024-05-15 13:36:58.000 136 21592.06 359.73 42674.40 88888.00 2024-05-15 13:36:59.000 136 21592.06 359.73 42674.35 88888.00 2024-05-15 13:37:00.000 136 21592.09 359.76 42674.32 47925.53 2024-05-15 13:37:01.000 136 21592.10 359.80 42674.31 88888.00 2024-05-15 13:37:02.000 136 21592.12 359.88 42674.32 88888.00 2024-05-15 13:37:03.000 136 21592.12 359.93 42674.33 88888.00 2024-05-15 13:37:04.000 136 21592.07 359.89 42674.32 88888.00 2024-05-15 13:37:05.000 136 21592.02 359.82 42674.31 99999.00 2024-05-15 13:37:06.000 136 21592.04 359.79 42674.31 99999.00 2024-05-15 13:37:07.000 136 21592.09 359.76 42674.33 99999.00 2024-05-15 13:37:08.000 136 21592.10 359.77 42674.36 99999.00 2024-05-15 13:37:09.000 136 21592.12 359.80 42674.34 99999.00 2024-05-15 13:37:10.000 136 21592.16 359.85 42674.32 47925.63 2024-05-15 13:37:11.000 136 21592.18 359.90 42674.31 88888.00 2024-05-15 13:37:12.000 136 21592.19 359.89 42674.29 88888.00 2024-05-15 13:37:13.000 136 21592.22 359.79 42674.22 88888.00 2024-05-15 13:37:14.000 136 21592.26 359.70 42674.20 88888.00 2024-05-15 13:37:15.000 136 21592.31 359.68 42674.23 47926.22 2024-05-15 13:37:16.000 136 21592.31 359.68 42674.24 88888.00 2024-05-15 13:37:17.000 136 21592.30 359.66 42674.19 88888.00 2024-05-15 13:37:18.000 136 21592.33 359.64 42674.14 88888.00 2024-05-15 13:37:19.000 136 21592.41 359.67 42674.15 88888.00 2024-05-15 13:37:20.000 136 21592.49 359.70 42674.21 47926.07 2024-05-15 13:37:21.000 136 21592.53 359.70 42674.27 88888.00 2024-05-15 13:37:22.000 136 21592.52 359.68 42674.29 88888.00 2024-05-15 13:37:23.000 136 21592.50 359.65 42674.28 88888.00 2024-05-15 13:37:24.000 136 21592.50 359.62 42674.27 88888.00 2024-05-15 13:37:25.000 136 21592.52 359.67 42674.27 99999.00 2024-05-15 13:37:26.000 136 21592.58 359.71 42674.27 99999.00 2024-05-15 13:37:27.000 136 21592.65 359.70 42674.26 99999.00 2024-05-15 13:37:28.000 136 21592.66 359.73 42674.24 99999.00 2024-05-15 13:37:29.000 136 21592.62 359.79 42674.25 99999.00 2024-05-15 13:37:30.000 136 21592.58 359.83 42674.27 47926.24 2024-05-15 13:37:31.000 136 21592.57 359.81 42674.27 88888.00 2024-05-15 13:37:32.000 136 21592.58 359.79 42674.23 88888.00 2024-05-15 13:37:33.000 136 21592.58 359.79 42674.20 88888.00 2024-05-15 13:37:34.000 136 21592.57 359.78 42674.18 88888.00 2024-05-15 13:37:35.000 136 21592.58 359.77 42674.18 47926.11 2024-05-15 13:37:36.000 136 21592.63 359.80 42674.15 88888.00 2024-05-15 13:37:37.000 136 21592.67 359.82 42674.11 88888.00 2024-05-15 13:37:38.000 136 21592.66 359.78 42674.06 88888.00 2024-05-15 13:37:39.000 136 21592.66 359.72 42674.03 88888.00 2024-05-15 13:37:40.000 136 21592.69 359.72 42674.02 47925.59 2024-05-15 13:37:41.000 136 21592.71 359.71 42674.04 88888.00 2024-05-15 13:37:42.000 136 21592.72 359.67 42674.05 88888.00 2024-05-15 13:37:43.000 136 21592.71 359.66 42674.05 88888.00 2024-05-15 13:37:44.000 136 21592.74 359.67 42674.06 88888.00 2024-05-15 13:37:45.000 136 21592.81 359.64 42674.07 47925.70 2024-05-15 13:37:46.000 136 21592.89 359.59 42674.07 88888.00 2024-05-15 13:37:47.000 136 21592.98 359.56 42674.07 88888.00 2024-05-15 13:37:48.000 136 21593.03 359.56 42674.04 88888.00 2024-05-15 13:37:49.000 136 21593.02 359.55 42673.99 88888.00 2024-05-15 13:37:50.000 136 21593.00 359.55 42673.98 47925.94 2024-05-15 13:37:51.000 136 21593.04 359.56 42674.02 88888.00 2024-05-15 13:37:52.000 136 21593.12 359.56 42674.03 88888.00 2024-05-15 13:37:53.000 136 21593.22 359.51 42674.01 88888.00 2024-05-15 13:37:54.000 136 21593.28 359.49 42673.95 88888.00 2024-05-15 13:37:55.000 136 21593.34 359.51 42673.90 47925.64 2024-05-15 13:37:56.000 136 21593.40 359.51 42673.90 88888.00 2024-05-15 13:37:57.000 136 21593.42 359.47 42673.86 88888.00 2024-05-15 13:37:58.000 136 21593.38 359.46 42673.81 88888.00 2024-05-15 13:37:59.000 136 21593.37 359.51 42673.81 88888.00 2024-05-15 13:38:00.000 136 21593.39 359.58 42673.84 47926.44 2024-05-15 13:38:01.000 136 21593.41 359.62 42673.84 88888.00 2024-05-15 13:38:02.000 136 21593.44 359.63 42673.85 88888.00 2024-05-15 13:38:03.000 136 21593.52 359.62 42673.90 88888.00 2024-05-15 13:38:04.000 136 21593.59 359.59 42673.93 88888.00 2024-05-15 13:38:05.000 136 21593.60 359.57 42673.87 47926.33 2024-05-15 13:38:06.000 136 21593.58 359.57 42673.81 88888.00 2024-05-15 13:38:07.000 136 21593.56 359.59 42673.79 88888.00 2024-05-15 13:38:08.000 136 21593.53 359.59 42673.79 88888.00 2024-05-15 13:38:09.000 136 21593.54 359.57 42673.79 88888.00 2024-05-15 13:38:10.000 136 21593.58 359.57 42673.79 47925.67 2024-05-15 13:38:11.000 136 21593.61 359.58 42673.78 88888.00 2024-05-15 13:38:12.000 136 21593.66 359.58 42673.78 88888.00 2024-05-15 13:38:13.000 136 21593.72 359.55 42673.79 88888.00 2024-05-15 13:38:14.000 136 21593.73 359.50 42673.78 88888.00 2024-05-15 13:38:15.000 136 21593.74 359.48 42673.73 47925.78 2024-05-15 13:38:16.000 136 21593.81 359.44 42673.66 88888.00 2024-05-15 13:38:17.000 136 21593.90 359.36 42673.61 88888.00 2024-05-15 13:38:18.000 136 21593.98 359.32 42673.62 88888.00 2024-05-15 13:38:19.000 136 21593.99 359.32 42673.64 88888.00 2024-05-15 13:38:20.000 136 21594.00 359.32 42673.63 47925.73 2024-05-15 13:38:21.000 136 21594.03 359.29 42673.56 88888.00 2024-05-15 13:38:22.000 136 21594.07 359.26 42673.47 88888.00 2024-05-15 13:38:23.000 136 21594.11 359.27 42673.44 88888.00 2024-05-15 13:38:24.000 136 21594.16 359.27 42673.45 88888.00 2024-05-15 13:38:25.000 136 21594.23 359.26 42673.45 47926.46 2024-05-15 13:38:26.000 136 21594.33 359.28 42673.49 88888.00 2024-05-15 13:38:27.000 136 21594.43 359.28 42673.55 88888.00 2024-05-15 13:38:28.000 136 21594.51 359.23 42673.54 88888.00 2024-05-15 13:38:29.000 136 21594.53 359.17 42673.51 88888.00 2024-05-15 13:38:30.000 136 21594.49 359.14 42673.50 47926.56 2024-05-15 13:38:31.000 136 21594.48 359.16 42673.52 88888.00 2024-05-15 13:38:32.000 136 21594.50 359.17 42673.51 88888.00 2024-05-15 13:38:33.000 136 21594.50 359.16 42673.45 88888.00 2024-05-15 13:38:34.000 136 21594.53 359.15 42673.37 88888.00 2024-05-15 13:38:35.000 136 21594.57 359.16 42673.32 99999.00 2024-05-15 13:38:36.000 136 21594.59 359.19 42673.36 99999.00 2024-05-15 13:38:37.000 136 21594.58 359.20 42673.39 99999.00 2024-05-15 13:38:38.000 136 21594.55 359.21 42673.38 99999.00 2024-05-15 13:38:39.000 136 21594.50 359.20 42673.34 99999.00 2024-05-15 13:38:40.000 136 21594.45 359.13 42673.31 47925.63 2024-05-15 13:38:41.000 136 21594.48 359.05 42673.30 88888.00 2024-05-15 13:38:42.000 136 21594.56 359.01 42673.32 88888.00 2024-05-15 13:38:43.000 136 21594.64 358.98 42673.34 88888.00 2024-05-15 13:38:44.000 136 21594.65 358.94 42673.30 88888.00 2024-05-15 13:38:45.000 136 21594.67 358.94 42673.25 47926.45 2024-05-15 13:38:46.000 136 21594.69 358.95 42673.27 88888.00 2024-05-15 13:38:47.000 136 21594.71 358.96 42673.31 88888.00 2024-05-15 13:38:48.000 136 21594.75 358.95 42673.28 88888.00 2024-05-15 13:38:49.000 136 21594.81 358.94 42673.23 88888.00 2024-05-15 13:38:50.000 136 21594.83 358.97 42673.23 47926.47 2024-05-15 13:38:51.000 136 21594.81 359.01 42673.23 88888.00 2024-05-15 13:38:52.000 136 21594.76 359.00 42673.18 88888.00 2024-05-15 13:38:53.000 136 21594.73 358.98 42673.12 88888.00 2024-05-15 13:38:54.000 136 21594.72 358.96 42673.11 88888.00 2024-05-15 13:38:55.000 136 21594.73 358.96 42673.13 47926.51 2024-05-15 13:38:56.000 136 21594.74 358.99 42673.15 88888.00 2024-05-15 13:38:57.000 136 21594.77 358.99 42673.14 88888.00 2024-05-15 13:38:58.000 136 21594.82 358.96 42673.11 88888.00 2024-05-15 13:38:59.000 136 21594.85 358.95 42673.11 88888.00 2024-05-15 13:39:00.000 136 21594.85 358.96 42673.12 47926.22 2024-05-15 13:39:01.000 136 21594.87 358.97 42673.11 88888.00 2024-05-15 13:39:02.000 136 21594.88 358.93 42673.07 88888.00 2024-05-15 13:39:03.000 136 21594.87 358.88 42673.01 88888.00 2024-05-15 13:39:04.000 136 21594.87 358.85 42673.00 88888.00 2024-05-15 13:39:05.000 136 21594.90 358.80 42673.02 47926.50 2024-05-15 13:39:06.000 136 21594.92 358.74 42672.99 88888.00 2024-05-15 13:39:07.000 136 21594.96 358.69 42672.94 88888.00 2024-05-15 13:39:08.000 136 21595.03 358.64 42672.93 88888.00 2024-05-15 13:39:09.000 136 21595.06 358.61 42672.93 88888.00 2024-05-15 13:39:10.000 136 21595.06 358.61 42672.93 47926.24 2024-05-15 13:39:11.000 136 21595.16 358.62 42672.93 88888.00 2024-05-15 13:39:12.000 136 21595.29 358.62 42672.91 88888.00 2024-05-15 13:39:13.000 136 21595.36 358.61 42672.86 88888.00 2024-05-15 13:39:14.000 136 21595.39 358.55 42672.85 88888.00 2024-05-15 13:39:15.000 136 21595.41 358.51 42672.87 47926.44 2024-05-15 13:39:16.000 136 21595.45 358.52 42672.90 88888.00 2024-05-15 13:39:17.000 136 21595.47 358.53 42672.91 88888.00 2024-05-15 13:39:18.000 136 21595.52 358.51 42672.92 88888.00 2024-05-15 13:39:19.000 136 21595.60 358.47 42672.91 88888.00 2024-05-15 13:39:20.000 136 21595.65 358.41 42672.90 47925.66 2024-05-15 13:39:21.000 136 21595.66 358.35 42672.90 88888.00 2024-05-15 13:39:22.000 136 21595.69 358.31 42672.88 88888.00 2024-05-15 13:39:23.000 136 21595.73 358.34 42672.84 88888.00 2024-05-15 13:39:24.000 136 21595.74 358.39 42672.81 88888.00 2024-05-15 13:39:25.000 136 21595.74 358.38 42672.78 47926.42 2024-05-15 13:39:26.000 136 21595.74 358.35 42672.75 88888.00 2024-05-15 13:39:27.000 136 21595.73 358.34 42672.74 88888.00 2024-05-15 13:39:28.000 136 21595.71 358.31 42672.70 88888.00 2024-05-15 13:39:29.000 136 21595.69 358.25 42672.67 88888.00 2024-05-15 13:39:30.000 136 21595.68 358.24 42672.67 99999.00 2024-05-15 13:39:31.000 136 21595.69 358.26 42672.67 99999.00 2024-05-15 13:39:32.000 136 21595.76 358.26 42672.64 99999.00 2024-05-15 13:39:33.000 136 21595.82 358.20 42672.59 99999.00 2024-05-15 13:39:34.000 136 21595.83 358.13 42672.55 99999.00 2024-05-15 13:39:35.000 136 21595.84 358.08 42672.56 47925.65 2024-05-15 13:39:36.000 136 21595.89 358.04 42672.57 88888.00 2024-05-15 13:39:37.000 136 21595.97 357.99 42672.57 88888.00 2024-05-15 13:39:38.000 136 21596.03 357.95 42672.58 88888.00 2024-05-15 13:39:39.000 136 21596.07 357.93 42672.57 88888.00 2024-05-15 13:39:40.000 136 21596.12 357.91 42672.53 47926.44 2024-05-15 13:39:41.000 136 21596.17 357.88 42672.49 88888.00 2024-05-15 13:39:42.000 136 21596.20 357.81 42672.45 88888.00 2024-05-15 13:39:43.000 136 21596.24 357.77 42672.43 88888.00 2024-05-15 13:39:44.000 136 21596.28 357.78 42672.45 88888.00 2024-05-15 13:39:45.000 136 21596.33 357.81 42672.47 47925.44 2024-05-15 13:39:46.000 136 21596.40 357.83 42672.48 88888.00 2024-05-15 13:39:47.000 136 21596.42 357.83 42672.48 88888.00 2024-05-15 13:39:48.000 136 21596.39 357.86 42672.45 88888.00 2024-05-15 13:39:49.000 136 21596.38 357.88 42672.40 88888.00 2024-05-15 13:39:50.000 136 21596.43 357.88 42672.38 47926.25 2024-05-15 13:39:51.000 136 21596.47 357.88 42672.37 88888.00 2024-05-15 13:39:52.000 136 21596.44 357.88 42672.36 88888.00 2024-05-15 13:39:53.000 136 21596.39 357.88 42672.35 88888.00 2024-05-15 13:39:54.000 136 21596.38 357.87 42672.35 88888.00 2024-05-15 13:39:55.000 136 21596.35 357.86 42672.36 47925.54 2024-05-15 13:39:56.000 136 21596.30 357.85 42672.37 88888.00 2024-05-15 13:39:57.000 136 21596.30 357.84 42672.39 88888.00 2024-05-15 13:39:58.000 136 21596.34 357.82 42672.39 88888.00 2024-05-15 13:39:59.000 136 21596.37 357.79 42672.36 88888.00 2024-05-15 13:40:00.000 136 21596.37 357.74 42672.31 47925.71 2024-05-15 13:40:01.000 136 21596.42 357.73 42672.29 88888.00 2024-05-15 13:40:02.000 136 21596.51 357.74 42672.33 88888.00 2024-05-15 13:40:03.000 136 21596.55 357.71 42672.34 88888.00 2024-05-15 13:40:04.000 136 21596.56 357.69 42672.30 88888.00 2024-05-15 13:40:05.000 136 21596.61 357.67 42672.23 47925.75 2024-05-15 13:40:06.000 136 21596.68 357.63 42672.20 88888.00 2024-05-15 13:40:07.000 136 21596.74 357.59 42672.20 88888.00 2024-05-15 13:40:08.000 136 21596.79 357.59 42672.22 88888.00 2024-05-15 13:40:09.000 136 21596.82 357.60 42672.23 88888.00 2024-05-15 13:40:10.000 136 21596.85 357.61 42672.25 47925.72 2024-05-15 13:40:11.000 136 21596.91 357.61 42672.25 88888.00 2024-05-15 13:40:12.000 136 21596.95 357.61 42672.24 88888.00 2024-05-15 13:40:13.000 136 21596.98 357.61 42672.25 88888.00 2024-05-15 13:40:14.000 136 21597.04 357.61 42672.28 88888.00 2024-05-15 13:40:15.000 136 21597.11 357.61 42672.29 47925.83 2024-05-15 13:40:16.000 136 21597.11 357.62 42672.27 88888.00 2024-05-15 13:40:17.000 136 21597.05 357.61 42672.23 88888.00 2024-05-15 13:40:18.000 136 21597.00 357.58 42672.19 88888.00 2024-05-15 13:40:19.000 136 21597.00 357.58 42672.19 88888.00 2024-05-15 13:40:20.000 136 21597.03 357.60 42672.22 99999.00 2024-05-15 13:40:21.000 136 21597.06 357.59 42672.23 99999.00 2024-05-15 13:40:22.000 136 21597.09 357.58 42672.24 99999.00 2024-05-15 13:40:23.000 136 21597.14 357.57 42672.23 99999.00 2024-05-15 13:40:24.000 136 21597.17 357.54 42672.21 99999.00 2024-05-15 13:40:25.000 136 21597.17 357.50 42672.23 47926.44 2024-05-15 13:40:26.000 136 21597.17 357.49 42672.26 88888.00 2024-05-15 13:40:27.000 136 21597.19 357.51 42672.24 88888.00 2024-05-15 13:40:28.000 136 21597.23 357.55 42672.20 88888.00 2024-05-15 13:40:29.000 136 21597.22 357.54 42672.13 88888.00 2024-05-15 13:40:30.000 136 21597.18 357.48 42672.06 47926.10 2024-05-15 13:40:31.000 136 21597.21 357.48 42672.02 88888.00 2024-05-15 13:40:32.000 136 21597.29 357.53 42672.03 88888.00 2024-05-15 13:40:33.000 136 21597.35 357.54 42672.04 88888.00 2024-05-15 13:40:34.000 136 21597.38 357.52 42672.06 88888.00 2024-05-15 13:40:35.000 136 21597.45 357.47 42672.05 47926.57 2024-05-15 13:40:36.000 136 21597.50 357.39 42672.02 88888.00 2024-05-15 13:40:37.000 136 21597.49 357.31 42671.97 88888.00 2024-05-15 13:40:38.000 136 21597.49 357.24 42671.94 88888.00 2024-05-15 13:40:39.000 136 21597.57 357.19 42671.91 88888.00 2024-05-15 13:40:40.000 136 21597.69 357.17 42671.89 99999.00 2024-05-15 13:40:41.000 136 21597.81 357.21 42671.89 99999.00 2024-05-15 13:40:42.000 136 21597.89 357.26 42671.89 99999.00 2024-05-15 13:40:43.000 136 21597.89 357.25 42671.88 99999.00 2024-05-15 13:40:44.000 136 21597.88 357.25 42671.87 99999.00 2024-05-15 13:40:45.000 136 21597.87 357.26 42671.84 47925.94 2024-05-15 13:40:46.000 136 21597.85 357.25 42671.80 88888.00 2024-05-15 13:40:47.000 136 21597.87 357.22 42671.79 88888.00 2024-05-15 13:40:48.000 136 21597.91 357.18 42671.79 88888.00 2024-05-15 13:40:49.000 136 21597.95 357.14 42671.82 88888.00 2024-05-15 13:40:50.000 136 21598.02 357.10 42671.84 47925.74 2024-05-15 13:40:51.000 136 21598.11 357.06 42671.83 88888.00 2024-05-15 13:40:52.000 136 21598.15 357.03 42671.81 88888.00 2024-05-15 13:40:53.000 136 21598.15 356.99 42671.79 88888.00 2024-05-15 13:40:54.000 136 21598.13 356.94 42671.80 88888.00 2024-05-15 13:40:55.000 136 21598.09 356.92 42671.81 47926.36 2024-05-15 13:40:56.000 136 21598.08 356.94 42671.81 88888.00 2024-05-15 13:40:57.000 136 21598.09 356.92 42671.80 88888.00 2024-05-15 13:40:58.000 136 21598.10 356.89 42671.79 88888.00 2024-05-15 13:40:59.000 136 21598.10 356.89 42671.75 88888.00 2024-05-15 13:41:00.000 136 21598.06 356.90 42671.69 47926.41 2024-05-15 13:41:01.000 136 21598.03 356.90 42671.67 88888.00 2024-05-15 13:41:02.000 136 21598.01 356.89 42671.68 88888.00 2024-05-15 13:41:03.000 136 21597.98 356.86 42671.68 88888.00 2024-05-15 13:41:04.000 136 21597.98 356.83 42671.67 88888.00 2024-05-15 13:41:05.000 136 21598.02 356.85 42671.63 47926.47 2024-05-15 13:41:06.000 136 21598.06 356.90 42671.59 88888.00 2024-05-15 13:41:07.000 136 21598.10 356.94 42671.57 88888.00 2024-05-15 13:41:08.000 136 21598.14 356.91 42671.61 88888.00 2024-05-15 13:41:09.000 136 21598.18 356.87 42671.64 88888.00 2024-05-15 13:41:10.000 136 21598.19 356.87 42671.65 47925.88 2024-05-15 13:41:11.000 136 21598.17 356.90 42671.67 88888.00 2024-05-15 13:41:12.000 136 21598.15 356.90 42671.71 88888.00 2024-05-15 13:41:13.000 136 21598.14 356.87 42671.73 88888.00 2024-05-15 13:41:14.000 136 21598.11 356.82 42671.71 88888.00 2024-05-15 13:41:15.000 136 21598.08 356.80 42671.69 99999.00 2024-05-15 13:41:16.000 136 21598.06 356.82 42671.68 99999.00 2024-05-15 13:41:17.000 136 21598.03 356.85 42671.69 99999.00 2024-05-15 13:41:18.000 136 21597.98 356.89 42671.73 99999.00 2024-05-15 13:41:19.000 136 21597.94 356.91 42671.78 99999.00 2024-05-15 13:41:20.000 136 21597.94 356.94 42671.79 47926.55 2024-05-15 13:41:21.000 136 21597.95 356.99 42671.77 88888.00 2024-05-15 13:41:22.000 136 21597.91 357.00 42671.74 88888.00 2024-05-15 13:41:23.000 136 21597.82 356.96 42671.74 88888.00 2024-05-15 13:41:24.000 136 21597.76 356.95 42671.78 88888.00 2024-05-15 13:41:25.000 136 21597.75 356.99 42671.82 47926.41 2024-05-15 13:41:26.000 136 21597.73 357.01 42671.84 88888.00 2024-05-15 13:41:27.000 136 21597.65 357.00 42671.82 88888.00 2024-05-15 13:41:28.000 136 21597.58 357.00 42671.85 88888.00 2024-05-15 13:41:29.000 136 21597.56 357.01 42671.92 88888.00 2024-05-15 13:41:30.000 136 21597.52 357.00 42671.95 47926.44 2024-05-15 13:41:31.000 136 21597.48 357.01 42671.97 88888.00 2024-05-15 13:41:32.000 136 21597.45 357.05 42672.01 88888.00 2024-05-15 13:41:33.000 136 21597.44 357.05 42672.05 88888.00 2024-05-15 13:41:34.000 136 21597.46 357.05 42672.05 88888.00 2024-05-15 13:41:35.000 136 21597.48 357.09 42672.03 47925.75 2024-05-15 13:41:36.000 136 21597.48 357.14 42672.02 88888.00 2024-05-15 13:41:37.000 136 21597.48 357.15 42672.01 88888.00 2024-05-15 13:41:38.000 136 21597.49 357.13 42672.00 88888.00 2024-05-15 13:41:39.000 136 21597.45 357.12 42672.01 88888.00 2024-05-15 13:41:40.000 136 21597.40 357.12 42672.04 99999.00 2024-05-15 13:41:41.000 136 21597.42 357.09 42672.06 99999.00 2024-05-15 13:41:42.000 136 21597.47 357.06 42672.09 99999.00 2024-05-15 13:41:43.000 136 21597.50 357.05 42672.11 99999.00 2024-05-15 13:41:44.000 136 21597.50 357.06 42672.11 99999.00 2024-05-15 13:41:45.000 136 21597.49 357.06 42672.10 47926.47 2024-05-15 13:41:46.000 136 21597.48 357.06 42672.09 88888.00 2024-05-15 13:41:47.000 136 21597.48 357.04 42672.11 88888.00 2024-05-15 13:41:48.000 136 21597.50 357.01 42672.14 88888.00 2024-05-15 13:41:49.000 136 21597.51 356.97 42672.14 88888.00 2024-05-15 13:41:50.000 136 21597.50 356.91 42672.15 47926.24 2024-05-15 13:41:51.000 136 21597.48 356.90 42672.16 88888.00 2024-05-15 13:41:52.000 136 21597.40 356.94 42672.16 88888.00 2024-05-15 13:41:53.000 136 21597.34 356.98 42672.19 88888.00 2024-05-15 13:41:54.000 136 21597.34 356.95 42672.23 88888.00 2024-05-15 13:41:55.000 136 21597.34 356.91 42672.22 47926.58 2024-05-15 13:41:56.000 136 21597.28 356.95 42672.20 88888.00 2024-05-15 13:41:57.000 136 21597.21 357.00 42672.22 88888.00 2024-05-15 13:41:58.000 136 21597.18 357.00 42672.23 88888.00 2024-05-15 13:41:59.000 136 21597.16 356.99 42672.23 88888.00 2024-05-15 13:42:00.000 136 21597.13 356.99 42672.25 47926.62 2024-05-15 13:42:01.000 136 21597.13 357.00 42672.24 88888.00 2024-05-15 13:42:02.000 136 21597.17 357.02 42672.25 88888.00 2024-05-15 13:42:03.000 136 21597.20 357.05 42672.27 88888.00 2024-05-15 13:42:04.000 136 21597.19 357.06 42672.31 88888.00 2024-05-15 13:42:05.000 136 21597.14 357.06 42672.32 47926.47 2024-05-15 13:42:06.000 136 21597.07 357.08 42672.33 88888.00 2024-05-15 13:42:07.000 136 21597.06 357.10 42672.34 88888.00 2024-05-15 13:42:08.000 136 21597.12 357.09 42672.36 88888.00 2024-05-15 13:42:09.000 136 21597.13 357.07 42672.37 88888.00 2024-05-15 13:42:10.000 136 21597.08 357.09 42672.37 47926.60 2024-05-15 13:42:11.000 136 21597.03 357.13 42672.35 88888.00 2024-05-15 13:42:12.000 136 21597.00 357.14 42672.31 88888.00 2024-05-15 13:42:13.000 136 21597.01 357.13 42672.29 88888.00 2024-05-15 13:42:14.000 136 21597.04 357.11 42672.30 88888.00 2024-05-15 13:42:15.000 136 21597.05 357.10 42672.31 47926.13 2024-05-15 13:42:16.000 136 21597.03 357.12 42672.35 88888.00 2024-05-15 13:42:17.000 136 21596.99 357.15 42672.41 88888.00 2024-05-15 13:42:18.000 136 21596.94 357.14 42672.46 88888.00 2024-05-15 13:42:19.000 136 21596.91 357.08 42672.50 88888.00 2024-05-15 13:42:20.000 136 21596.88 357.04 42672.52 47926.54 2024-05-15 13:42:21.000 136 21596.81 357.04 42672.54 88888.00 2024-05-15 13:42:22.000 136 21596.74 357.03 42672.52 88888.00 2024-05-15 13:42:23.000 136 21596.72 357.03 42672.50 88888.00 2024-05-15 13:42:24.000 136 21596.74 357.04 42672.52 88888.00 2024-05-15 13:42:25.000 136 21596.73 357.06 42672.55 47926.68 2024-05-15 13:42:26.000 136 21596.71 357.09 42672.58 88888.00 2024-05-15 13:42:27.000 136 21596.69 357.13 42672.61 88888.00 2024-05-15 13:42:28.000 136 21596.68 357.14 42672.62 88888.00 2024-05-15 13:42:29.000 136 21596.66 357.15 42672.62 88888.00 2024-05-15 13:42:30.000 136 21596.66 357.16 42672.61 47926.10 2024-05-15 13:42:31.000 136 21596.67 357.19 42672.61 88888.00 2024-05-15 13:42:32.000 136 21596.70 357.24 42672.63 88888.00 2024-05-15 13:42:33.000 136 21596.73 357.27 42672.66 88888.00 2024-05-15 13:42:34.000 136 21596.74 357.24 42672.70 88888.00 2024-05-15 13:42:35.000 136 21596.69 357.21 42672.73 47926.22 2024-05-15 13:42:36.000 136 21596.66 357.20 42672.74 88888.00 2024-05-15 13:42:37.000 136 21596.67 357.17 42672.73 88888.00 2024-05-15 13:42:38.000 136 21596.67 357.15 42672.72 88888.00 2024-05-15 13:42:39.000 136 21596.67 357.18 42672.71 88888.00 2024-05-15 13:42:40.000 136 21596.65 357.21 42672.72 47926.91 2024-05-15 13:42:41.000 136 21596.60 357.24 42672.73 88888.00 2024-05-15 13:42:42.000 136 21596.56 357.27 42672.77 88888.00 2024-05-15 13:42:43.000 136 21596.57 357.27 42672.79 88888.00 2024-05-15 13:42:44.000 136 21596.60 357.26 42672.79 88888.00 2024-05-15 13:42:45.000 136 21596.64 357.26 42672.78 47926.41 2024-05-15 13:42:46.000 136 21596.69 357.26 42672.79 88888.00 2024-05-15 13:42:47.000 136 21596.71 357.26 42672.83 88888.00 2024-05-15 13:42:48.000 136 21596.66 357.26 42672.86 88888.00 2024-05-15 13:42:49.000 136 21596.58 357.25 42672.82 88888.00 2024-05-15 13:42:50.000 136 21596.51 357.27 42672.80 47927.03 2024-05-15 13:42:51.000 136 21596.52 357.26 42672.82 88888.00 2024-05-15 13:42:52.000 136 21596.56 357.22 42672.84 88888.00 2024-05-15 13:42:53.000 136 21596.56 357.20 42672.89 88888.00 2024-05-15 13:42:54.000 136 21596.54 357.21 42672.95 88888.00 2024-05-15 13:42:55.000 136 21596.55 357.21 42673.00 47926.81 2024-05-15 13:42:56.000 136 21596.58 357.20 42672.99 88888.00 2024-05-15 13:42:57.000 136 21596.57 357.22 42672.96 88888.00 2024-05-15 13:42:58.000 136 21596.54 357.25 42672.96 88888.00 2024-05-15 13:42:59.000 136 21596.54 357.28 42672.97 88888.00 2024-05-15 13:43:00.000 136 21596.59 357.29 42672.98 47927.13 2024-05-15 13:43:01.000 136 21596.64 357.31 42673.01 88888.00 2024-05-15 13:43:02.000 136 21596.63 357.33 42673.01 88888.00 2024-05-15 13:43:03.000 136 21596.58 357.33 42672.98 88888.00 2024-05-15 13:43:04.000 136 21596.58 357.30 42672.95 88888.00 2024-05-15 13:43:05.000 136 21596.66 357.26 42672.98 47926.99 2024-05-15 13:43:06.000 136 21596.74 357.25 42673.01 88888.00 2024-05-15 13:43:07.000 136 21596.73 357.26 42672.98 88888.00 2024-05-15 13:43:08.000 136 21596.68 357.28 42672.93 88888.00 2024-05-15 13:43:09.000 136 21596.69 357.30 42672.93 88888.00 2024-05-15 13:43:10.000 136 21596.72 357.28 42672.95 47926.97 2024-05-15 13:43:11.000 136 21596.73 357.23 42672.96 88888.00 2024-05-15 13:43:12.000 136 21596.74 357.19 42672.97 88888.00 2024-05-15 13:43:13.000 136 21596.77 357.23 42673.00 88888.00 2024-05-15 13:43:14.000 136 21596.79 357.28 42673.02 88888.00 2024-05-15 13:43:15.000 136 21596.75 357.30 42673.02 99999.00 2024-05-15 13:43:16.000 136 21596.65 357.30 42672.99 99999.00 2024-05-15 13:43:17.000 136 21596.60 357.30 42673.02 99999.00 2024-05-15 13:43:18.000 136 21596.63 357.30 42673.06 99999.00 2024-05-15 13:43:19.000 136 21596.64 357.28 42673.05 99999.00 2024-05-15 13:43:20.000 136 21596.62 357.28 42673.00 47927.04 2024-05-15 13:43:21.000 136 21596.62 357.32 42672.98 88888.00 2024-05-15 13:43:22.000 136 21596.64 357.37 42673.00 88888.00 2024-05-15 13:43:23.000 136 21596.61 357.40 42673.06 88888.00 2024-05-15 13:43:24.000 136 21596.56 357.40 42673.12 88888.00 2024-05-15 13:43:25.000 136 21596.52 357.41 42673.12 47926.62 2024-05-15 13:43:26.000 136 21596.51 357.42 42673.10 88888.00 2024-05-15 13:43:27.000 136 21596.47 357.39 42673.11 88888.00 2024-05-15 13:43:28.000 136 21596.45 357.35 42673.15 88888.00 2024-05-15 13:43:29.000 136 21596.49 357.32 42673.17 88888.00 2024-05-15 13:43:30.000 136 21596.50 357.30 42673.18 47927.04 2024-05-15 13:43:31.000 136 21596.46 357.31 42673.17 88888.00 2024-05-15 13:43:32.000 136 21596.42 357.33 42673.17 88888.00 2024-05-15 13:43:33.000 136 21596.41 357.32 42673.19 88888.00 2024-05-15 13:43:34.000 136 21596.40 357.29 42673.23 88888.00 2024-05-15 13:43:35.000 136 21596.35 357.24 42673.23 47927.06 2024-05-15 13:43:36.000 136 21596.28 357.20 42673.19 88888.00 2024-05-15 13:43:37.000 136 21596.28 357.20 42673.15 88888.00 2024-05-15 13:43:38.000 136 21596.33 357.21 42673.16 88888.00 2024-05-15 13:43:39.000 136 21596.33 357.21 42673.18 88888.00 2024-05-15 13:43:40.000 136 21596.31 357.21 42673.19 47927.05 2024-05-15 13:43:41.000 136 21596.36 357.22 42673.20 88888.00 2024-05-15 13:43:42.000 136 21596.42 357.23 42673.21 88888.00 2024-05-15 13:43:43.000 136 21596.42 357.22 42673.19 88888.00 2024-05-15 13:43:44.000 136 21596.40 357.20 42673.18 88888.00 2024-05-15 13:43:45.000 136 21596.42 357.16 42673.17 47926.20 2024-05-15 13:43:46.000 136 21596.49 357.10 42673.16 88888.00 2024-05-15 13:43:47.000 136 21596.52 357.03 42673.12 88888.00 2024-05-15 13:43:48.000 136 21596.50 356.98 42673.09 88888.00 2024-05-15 13:43:49.000 136 21596.50 356.97 42673.10 88888.00 2024-05-15 13:43:50.000 136 21596.53 356.98 42673.13 47927.33 2024-05-15 13:43:51.000 136 21596.61 357.00 42673.17 88888.00 2024-05-15 13:43:52.000 136 21596.67 357.02 42673.19 88888.00 2024-05-15 13:43:53.000 136 21596.70 357.01 42673.20 88888.00 2024-05-15 13:43:54.000 136 21596.70 356.97 42673.22 88888.00 2024-05-15 13:43:55.000 136 21596.71 356.96 42673.24 99999.00 2024-05-15 13:43:56.000 136 21596.71 357.00 42673.26 99999.00 2024-05-15 13:43:57.000 136 21596.70 357.04 42673.25 99999.00 2024-05-15 13:43:58.000 136 21596.68 357.08 42673.24 99999.00 2024-05-15 13:43:59.000 136 21596.66 357.08 42673.26 99999.00 2024-05-15 13:44:00.000 136 21596.62 357.04 42673.30 47927.19 2024-05-15 13:44:01.000 136 21596.59 357.06 42673.32 88888.00 2024-05-15 13:44:02.000 136 21596.59 357.11 42673.31 88888.00 2024-05-15 13:44:03.000 136 21596.60 357.12 42673.31 88888.00 2024-05-15 13:44:04.000 136 21596.56 357.13 42673.35 88888.00 2024-05-15 13:44:05.000 136 21596.46 357.16 42673.38 47927.35 2024-05-15 13:44:06.000 136 21596.35 357.17 42673.35 88888.00 2024-05-15 13:44:07.000 136 21596.30 357.15 42673.31 88888.00 2024-05-15 13:44:08.000 136 21596.26 357.16 42673.32 88888.00 2024-05-15 13:44:09.000 136 21596.20 357.16 42673.35 88888.00 2024-05-15 13:44:10.000 136 21596.14 357.20 42673.36 47927.01 2024-05-15 13:44:11.000 136 21596.06 357.29 42673.35 88888.00 2024-05-15 13:44:12.000 136 21595.99 357.34 42673.34 88888.00 2024-05-15 13:44:13.000 136 21595.95 357.35 42673.34 88888.00 2024-05-15 13:44:14.000 136 21595.93 357.37 42673.37 88888.00 2024-05-15 13:44:15.000 136 21595.92 357.38 42673.38 47927.17 2024-05-15 13:44:16.000 136 21595.90 357.34 42673.39 88888.00 2024-05-15 13:44:17.000 136 21595.85 357.33 42673.43 88888.00 2024-05-15 13:44:18.000 136 21595.87 357.37 42673.46 88888.00 2024-05-15 13:44:19.000 136 21595.90 357.43 42673.49 88888.00 2024-05-15 13:44:20.000 136 21595.81 357.45 42673.51 47926.68 2024-05-15 13:44:21.000 136 21595.68 357.46 42673.51 88888.00 2024-05-15 13:44:22.000 136 21595.63 357.46 42673.51 88888.00 2024-05-15 13:44:23.000 136 21595.67 357.49 42673.55 88888.00 2024-05-15 13:44:24.000 136 21595.69 357.52 42673.62 88888.00 2024-05-15 13:44:25.000 136 21595.62 357.54 42673.66 47927.41 2024-05-15 13:44:26.000 136 21595.54 357.50 42673.64 88888.00 2024-05-15 13:44:27.000 136 21595.52 357.47 42673.63 88888.00 2024-05-15 13:44:28.000 136 21595.55 357.51 42673.63 88888.00 2024-05-15 13:44:29.000 136 21595.60 357.55 42673.62 88888.00 2024-05-15 13:44:30.000 136 21595.62 357.58 42673.62 47927.14 2024-05-15 13:44:31.000 136 21595.59 357.62 42673.66 88888.00 2024-05-15 13:44:32.000 136 21595.56 357.67 42673.73 88888.00 2024-05-15 13:44:33.000 136 21595.53 357.69 42673.79 88888.00 2024-05-15 13:44:34.000 136 21595.51 357.69 42673.81 88888.00 2024-05-15 13:44:35.000 136 21595.49 357.73 42673.81 99999.00 2024-05-15 13:44:36.000 136 21595.47 357.80 42673.81 99999.00 2024-05-15 13:44:37.000 136 21595.41 357.81 42673.82 99999.00 2024-05-15 13:44:38.000 136 21595.33 357.79 42673.82 99999.00 2024-05-15 13:44:39.000 136 21595.29 357.80 42673.80 99999.00 2024-05-15 13:44:40.000 136 21595.32 357.80 42673.79 99999.00 2024-05-15 13:44:41.000 136 21595.37 357.79 42673.84 99999.00 2024-05-15 13:44:42.000 136 21595.35 357.80 42673.89 99999.00 2024-05-15 13:44:43.000 136 21595.32 357.80 42673.89 99999.00 2024-05-15 13:44:44.000 136 21595.28 357.76 42673.91 99999.00 2024-05-15 13:44:45.000 136 21595.29 357.72 42673.93 47927.20 2024-05-15 13:44:46.000 136 21595.35 357.71 42673.93 88888.00 2024-05-15 13:44:47.000 136 21595.40 357.75 42673.93 88888.00 2024-05-15 13:44:48.000 136 21595.39 357.82 42673.98 88888.00 2024-05-15 13:44:49.000 136 21595.39 357.87 42674.05 88888.00 2024-05-15 13:44:50.000 136 21595.39 357.83 42674.07 47927.53 2024-05-15 13:44:51.000 136 21595.35 357.77 42674.04 88888.00 2024-05-15 13:44:52.000 136 21595.32 357.77 42674.02 88888.00 2024-05-15 13:44:53.000 136 21595.30 357.76 42674.05 88888.00 2024-05-15 13:44:54.000 136 21595.25 357.74 42674.09 88888.00 2024-05-15 13:44:55.000 136 21595.19 357.78 42674.11 99999.00 2024-05-15 13:44:56.000 136 21595.17 357.87 42674.11 99999.00 2024-05-15 13:44:57.000 136 21595.18 357.96 42674.12 99999.00 2024-05-15 13:44:58.000 136 21595.16 358.02 42674.15 99999.00 2024-05-15 13:44:59.000 136 21595.09 358.05 42674.18 99999.00 2024-05-15 13:45:00.000 136 21595.00 358.08 42674.19 47927.57 2024-05-15 13:45:01.000 136 21594.93 358.11 42674.24 88888.00 2024-05-15 13:45:02.000 136 21594.86 358.16 42674.35 88888.00 2024-05-15 13:45:03.000 136 21594.78 358.20 42674.43 88888.00 2024-05-15 13:45:04.000 136 21594.74 358.23 42674.39 88888.00 2024-05-15 13:45:05.000 136 21594.70 358.23 42674.31 47926.13 2024-05-15 13:45:06.000 136 21594.64 358.20 42674.32 88888.00 2024-05-15 13:45:07.000 136 21594.58 358.16 42674.39 88888.00 2024-05-15 13:45:08.000 136 21594.57 358.17 42674.43 88888.00 2024-05-15 13:45:09.000 136 21594.60 358.23 42674.41 88888.00 2024-05-15 13:45:10.000 136 21594.58 358.26 42674.41 47927.31 2024-05-15 13:45:11.000 136 21594.50 358.25 42674.45 88888.00 2024-05-15 13:45:12.000 136 21594.42 358.22 42674.46 88888.00 2024-05-15 13:45:13.000 136 21594.38 358.18 42674.47 88888.00 2024-05-15 13:45:14.000 136 21594.41 358.19 42674.50 88888.00 2024-05-15 13:45:15.000 136 21594.45 358.21 42674.55 47927.44 2024-05-15 13:45:16.000 136 21594.43 358.18 42674.57 88888.00 2024-05-15 13:45:17.000 136 21594.40 358.13 42674.55 88888.00 2024-05-15 13:45:18.000 136 21594.42 358.16 42674.53 88888.00 2024-05-15 13:45:19.000 136 21594.48 358.21 42674.53 88888.00 2024-05-15 13:45:20.000 136 21594.51 358.21 42674.57 47927.60 2024-05-15 13:45:21.000 136 21594.52 358.20 42674.63 88888.00 2024-05-15 13:45:22.000 136 21594.52 358.22 42674.66 88888.00 2024-05-15 13:45:23.000 136 21594.51 358.23 42674.68 88888.00 2024-05-15 13:45:24.000 136 21594.51 358.22 42674.69 88888.00 2024-05-15 13:45:25.000 136 21594.52 358.19 42674.67 47927.48 2024-05-15 13:45:26.000 136 21594.47 358.17 42674.64 88888.00 2024-05-15 13:45:27.000 136 21594.38 358.19 42674.62 88888.00 2024-05-15 13:45:28.000 136 21594.31 358.23 42674.62 88888.00 2024-05-15 13:45:29.000 136 21594.29 358.27 42674.66 88888.00 2024-05-15 13:45:30.000 136 21594.31 358.32 42674.69 47926.65 2024-05-15 13:45:31.000 136 21594.36 358.35 42674.70 88888.00 2024-05-15 13:45:32.000 136 21594.36 358.34 42674.67 88888.00 2024-05-15 13:45:33.000 136 21594.32 358.34 42674.65 88888.00 2024-05-15 13:45:34.000 136 21594.29 358.34 42674.68 88888.00 2024-05-15 13:45:35.000 136 21594.25 358.33 42674.69 47927.05 2024-05-15 13:45:36.000 136 21594.18 358.33 42674.67 88888.00 2024-05-15 13:45:37.000 136 21594.15 358.36 42674.65 88888.00 2024-05-15 13:45:38.000 136 21594.19 358.39 42674.65 88888.00 2024-05-15 13:45:39.000 136 21594.25 358.39 42674.66 88888.00 2024-05-15 13:45:40.000 136 21594.26 358.39 42674.67 47927.69 2024-05-15 13:45:41.000 136 21594.23 358.42 42674.70 88888.00 2024-05-15 13:45:42.000 136 21594.20 358.44 42674.73 88888.00 2024-05-15 13:45:43.000 136 21594.19 358.44 42674.73 88888.00 2024-05-15 13:45:44.000 136 21594.19 358.44 42674.70 88888.00 2024-05-15 13:45:45.000 136 21594.19 358.45 42674.67 47926.78 2024-05-15 13:45:46.000 136 21594.21 358.45 42674.68 88888.00 2024-05-15 13:45:47.000 136 21594.24 358.45 42674.74 88888.00 2024-05-15 13:45:48.000 136 21594.25 358.52 42674.80 88888.00 2024-05-15 13:45:49.000 136 21594.22 358.59 42674.81 88888.00 2024-05-15 13:45:50.000 136 21594.19 358.61 42674.78 99999.00 2024-05-15 13:45:51.000 136 21594.17 358.60 42674.77 99999.00 2024-05-15 13:45:52.000 136 21594.16 358.59 42674.81 99999.00 2024-05-15 13:45:53.000 136 21594.18 358.60 42674.86 99999.00 2024-05-15 13:45:54.000 136 21594.20 358.65 42674.90 99999.00 2024-05-15 13:45:55.000 136 21594.17 358.73 42674.95 47927.71 2024-05-15 13:45:56.000 136 21594.06 358.79 42674.98 88888.00 2024-05-15 13:45:57.000 136 21593.94 358.75 42674.96 88888.00 2024-05-15 13:45:58.000 136 21593.88 358.68 42674.93 88888.00 2024-05-15 13:45:59.000 136 21593.90 358.64 42674.93 88888.00 2024-05-15 13:46:00.000 136 21593.88 358.67 42674.93 47926.81 2024-05-15 13:46:01.000 136 21593.81 358.72 42674.95 88888.00 2024-05-15 13:46:02.000 136 21593.76 358.73 42674.96 88888.00 2024-05-15 13:46:03.000 136 21593.72 358.70 42674.96 88888.00 2024-05-15 13:46:04.000 136 21593.65 358.67 42674.98 88888.00 2024-05-15 13:46:05.000 136 21593.58 358.66 42674.98 47926.87 2024-05-15 13:46:06.000 136 21593.56 358.64 42674.98 88888.00 2024-05-15 13:46:07.000 136 21593.58 358.63 42675.02 88888.00 2024-05-15 13:46:08.000 136 21593.58 358.63 42675.00 88888.00 2024-05-15 13:46:09.000 136 21593.56 358.62 42674.96 88888.00 2024-05-15 13:46:10.000 136 21593.48 358.62 42674.95 47926.84 2024-05-15 13:46:11.000 136 21593.42 358.63 42675.00 88888.00 2024-05-15 13:46:12.000 136 21593.44 358.68 42675.05 88888.00 2024-05-15 13:46:13.000 136 21593.48 358.72 42675.07 88888.00 2024-05-15 13:46:14.000 136 21593.49 358.70 42675.07 88888.00 2024-05-15 13:46:15.000 136 21593.51 358.67 42675.06 99999.00 2024-05-15 13:46:16.000 136 21593.53 358.69 42675.04 99999.00 2024-05-15 13:46:17.000 136 21593.54 358.69 42675.02 99999.00 2024-05-15 13:46:18.000 136 21593.52 358.68 42675.02 99999.00 2024-05-15 13:46:19.000 136 21593.50 358.71 42675.06 99999.00 2024-05-15 13:46:20.000 136 21593.48 358.73 42675.11 99999.00 2024-05-15 13:46:21.000 136 21593.46 358.72 42675.16 99999.00 2024-05-15 13:46:22.000 136 21593.42 358.72 42675.21 99999.00 2024-05-15 13:46:23.000 136 21593.39 358.70 42675.27 99999.00 2024-05-15 13:46:24.000 136 21593.40 358.64 42675.27 99999.00 2024-05-15 13:46:25.000 136 21593.42 358.59 42675.23 47926.87 2024-05-15 13:46:26.000 136 21593.41 358.60 42675.23 88888.00 2024-05-15 13:46:27.000 136 21593.41 358.66 42675.25 88888.00 2024-05-15 13:46:28.000 136 21593.38 358.68 42675.26 88888.00 2024-05-15 13:46:29.000 136 21593.34 358.65 42675.24 88888.00 2024-05-15 13:46:30.000 136 21593.31 358.65 42675.18 47926.85 2024-05-15 13:46:31.000 136 21593.32 358.69 42675.16 88888.00 2024-05-15 13:46:32.000 136 21593.35 358.71 42675.20 88888.00 2024-05-15 13:46:33.000 136 21593.38 358.73 42675.21 88888.00 2024-05-15 13:46:34.000 136 21593.35 358.76 42675.21 88888.00 2024-05-15 13:46:35.000 136 21593.30 358.73 42675.23 47927.79 2024-05-15 13:46:36.000 136 21593.26 358.68 42675.26 88888.00 2024-05-15 13:46:37.000 136 21593.24 358.67 42675.29 88888.00 2024-05-15 13:46:38.000 136 21593.22 358.74 42675.29 88888.00 2024-05-15 13:46:39.000 136 21593.21 358.79 42675.27 88888.00 2024-05-15 13:46:40.000 136 21593.22 358.75 42675.26 47927.09 2024-05-15 13:46:41.000 136 21593.24 358.72 42675.22 88888.00 2024-05-15 13:46:42.000 136 21593.24 358.74 42675.21 88888.00 2024-05-15 13:46:43.000 136 21593.22 358.76 42675.23 88888.00 2024-05-15 13:46:44.000 136 21593.19 358.75 42675.26 88888.00 2024-05-15 13:46:45.000 136 21593.22 358.71 42675.26 47926.94 2024-05-15 13:46:46.000 136 21593.28 358.68 42675.25 88888.00 2024-05-15 13:46:47.000 136 21593.31 358.67 42675.27 88888.00 2024-05-15 13:46:48.000 136 21593.34 358.67 42675.31 88888.00 2024-05-15 13:46:49.000 136 21593.41 358.66 42675.31 88888.00 2024-05-15 13:46:50.000 136 21593.48 358.66 42675.25 47927.68 2024-05-15 13:46:51.000 136 21593.50 358.65 42675.21 88888.00 2024-05-15 13:46:52.000 136 21593.54 358.66 42675.20 88888.00 2024-05-15 13:46:53.000 136 21593.61 358.63 42675.20 88888.00 2024-05-15 13:46:54.000 136 21593.67 358.56 42675.16 88888.00 2024-05-15 13:46:55.000 136 21593.68 358.53 42675.11 47927.67 2024-05-15 13:46:56.000 136 21593.71 358.56 42675.13 88888.00 2024-05-15 13:46:57.000 136 21593.78 358.60 42675.18 88888.00 2024-05-15 13:46:58.000 136 21593.83 358.59 42675.21 88888.00 2024-05-15 13:46:59.000 136 21593.80 358.53 42675.20 88888.00 2024-05-15 13:47:00.000 136 21593.74 358.46 42675.17 47927.20 2024-05-15 13:47:01.000 136 21593.69 358.43 42675.15 88888.00 2024-05-15 13:47:02.000 136 21593.70 358.45 42675.17 88888.00 2024-05-15 13:47:03.000 136 21593.74 358.52 42675.17 88888.00 2024-05-15 13:47:04.000 136 21593.75 358.53 42675.16 88888.00 2024-05-15 13:47:05.000 136 21593.74 358.45 42675.18 47927.53 2024-05-15 13:47:06.000 136 21593.72 358.41 42675.19 88888.00 2024-05-15 13:47:07.000 136 21593.72 358.44 42675.20 88888.00 2024-05-15 13:47:08.000 136 21593.73 358.44 42675.21 88888.00 2024-05-15 13:47:09.000 136 21593.74 358.38 42675.18 88888.00 2024-05-15 13:47:10.000 136 21593.72 358.37 42675.14 47926.93 2024-05-15 13:47:11.000 136 21593.73 358.39 42675.15 88888.00 2024-05-15 13:47:12.000 136 21593.82 358.39 42675.19 88888.00 2024-05-15 13:47:13.000 136 21593.93 358.39 42675.17 88888.00 2024-05-15 13:47:14.000 136 21594.00 358.42 42675.11 88888.00 2024-05-15 13:47:15.000 136 21594.02 358.43 42675.05 47927.03 2024-05-15 13:47:16.000 136 21594.04 358.40 42675.04 88888.00 2024-05-15 13:47:17.000 136 21594.06 358.36 42675.05 88888.00 2024-05-15 13:47:18.000 136 21594.12 358.31 42675.05 88888.00 2024-05-15 13:47:19.000 136 21594.18 358.26 42675.04 88888.00 2024-05-15 13:47:20.000 136 21594.14 358.26 42675.03 47926.96 2024-05-15 13:47:21.000 136 21594.15 358.30 42675.02 88888.00 2024-05-15 13:47:22.000 136 21594.22 358.34 42675.03 88888.00 2024-05-15 13:47:23.000 136 21594.28 358.33 42675.03 88888.00 2024-05-15 13:47:24.000 136 21594.32 358.29 42675.02 88888.00 2024-05-15 13:47:25.000 136 21594.36 358.28 42674.98 47927.69 2024-05-15 13:47:26.000 136 21594.36 358.31 42674.93 88888.00 2024-05-15 13:47:27.000 136 21594.32 358.33 42674.88 88888.00 2024-05-15 13:47:28.000 136 21594.29 358.32 42674.88 88888.00 2024-05-15 13:47:29.000 136 21594.31 358.31 42674.93 88888.00 2024-05-15 13:47:30.000 136 21594.34 358.32 42674.95 47926.86 2024-05-15 13:47:31.000 136 21594.33 358.35 42674.95 88888.00 2024-05-15 13:47:32.000 136 21594.28 358.38 42674.93 88888.00 2024-05-15 13:47:33.000 136 21594.23 358.35 42674.89 88888.00 2024-05-15 13:47:34.000 136 21594.23 358.33 42674.87 88888.00 2024-05-15 13:47:35.000 136 21594.29 358.35 42674.86 47927.44 2024-05-15 13:47:36.000 136 21594.33 358.36 42674.86 88888.00 2024-05-15 13:47:37.000 136 21594.31 358.36 42674.88 88888.00 2024-05-15 13:47:38.000 136 21594.31 358.37 42674.90 88888.00 2024-05-15 13:47:39.000 136 21594.37 358.38 42674.94 88888.00 2024-05-15 13:47:40.000 136 21594.43 358.37 42674.96 47927.78 2024-05-15 13:47:41.000 136 21594.43 358.35 42674.89 88888.00 2024-05-15 13:47:42.000 136 21594.41 358.33 42674.81 88888.00 2024-05-15 13:47:43.000 136 21594.39 358.32 42674.79 88888.00 2024-05-15 13:47:44.000 136 21594.39 358.33 42674.81 88888.00 2024-05-15 13:47:45.000 136 21594.40 358.38 42674.79 47926.65 2024-05-15 13:47:46.000 136 21594.40 358.43 42674.78 88888.00 2024-05-15 13:47:47.000 136 21594.36 358.45 42674.77 88888.00 2024-05-15 13:47:48.000 136 21594.34 358.44 42674.77 88888.00 2024-05-15 13:47:49.000 136 21594.35 358.46 42674.80 88888.00 2024-05-15 13:47:50.000 136 21594.39 358.44 42674.86 47926.83 2024-05-15 13:47:51.000 136 21594.37 358.40 42674.88 88888.00 2024-05-15 13:47:52.000 136 21594.31 358.39 42674.86 88888.00 2024-05-15 13:47:53.000 136 21594.30 358.40 42674.83 88888.00 2024-05-15 13:47:54.000 136 21594.34 358.39 42674.82 88888.00 2024-05-15 13:47:55.000 136 21594.35 358.38 42674.79 47927.86 2024-05-15 13:47:56.000 136 21594.29 358.43 42674.76 88888.00 2024-05-15 13:47:57.000 136 21594.24 358.49 42674.74 88888.00 2024-05-15 13:47:58.000 136 21594.22 358.48 42674.75 88888.00 2024-05-15 13:47:59.000 136 21594.21 358.46 42674.76 88888.00 2024-05-15 13:48:00.000 136 21594.21 358.45 42674.77 47927.41 2024-05-15 13:48:01.000 136 21594.20 358.48 42674.75 88888.00 2024-05-15 13:48:02.000 136 21594.18 358.52 42674.73 88888.00 2024-05-15 13:48:03.000 136 21594.17 358.53 42674.78 88888.00 2024-05-15 13:48:04.000 136 21594.16 358.52 42674.82 88888.00 2024-05-15 13:48:05.000 136 21594.16 358.53 42674.82 47927.65 2024-05-15 13:48:06.000 136 21594.15 358.53 42674.79 88888.00 2024-05-15 13:48:07.000 136 21594.13 358.53 42674.78 88888.00 2024-05-15 13:48:08.000 136 21594.14 358.57 42674.79 88888.00 2024-05-15 13:48:09.000 136 21594.16 358.62 42674.78 88888.00 2024-05-15 13:48:10.000 136 21594.17 358.63 42674.81 47926.64 2024-05-15 13:48:11.000 136 21594.18 358.66 42674.89 88888.00 2024-05-15 13:48:12.000 136 21594.17 358.72 42674.96 88888.00 2024-05-15 13:48:13.000 136 21594.15 358.78 42674.98 88888.00 2024-05-15 13:48:14.000 136 21594.14 358.78 42674.97 88888.00 2024-05-15 13:48:15.000 136 21594.13 358.74 42674.94 47926.96 2024-05-15 13:48:16.000 136 21594.14 358.68 42674.94 88888.00 2024-05-15 13:48:17.000 136 21594.14 358.64 42674.99 88888.00 2024-05-15 13:48:18.000 136 21594.10 358.62 42675.03 88888.00 2024-05-15 13:48:19.000 136 21594.06 358.59 42675.03 88888.00 2024-05-15 13:48:20.000 136 21594.04 358.58 42674.99 47927.68 2024-05-15 13:48:21.000 136 21594.02 358.58 42674.94 88888.00 2024-05-15 13:48:22.000 136 21594.02 358.59 42674.91 88888.00 2024-05-15 13:48:23.000 136 21594.03 358.56 42674.88 88888.00 2024-05-15 13:48:24.000 136 21594.06 358.52 42674.88 88888.00 2024-05-15 13:48:25.000 136 21594.06 358.53 42674.91 47926.77 2024-05-15 13:48:26.000 136 21594.00 358.57 42674.93 88888.00 2024-05-15 13:48:27.000 136 21593.95 358.57 42674.93 88888.00 2024-05-15 13:48:28.000 136 21593.97 358.58 42674.93 88888.00 2024-05-15 13:48:29.000 136 21593.98 358.63 42674.95 88888.00 2024-05-15 13:48:30.000 136 21593.97 358.68 42674.96 47926.78 2024-05-15 13:48:31.000 136 21594.00 358.68 42674.93 88888.00 2024-05-15 13:48:32.000 136 21594.05 358.66 42674.90 88888.00 2024-05-15 13:48:33.000 136 21594.07 358.69 42674.93 88888.00 2024-05-15 13:48:34.000 136 21594.05 358.71 42674.99 88888.00 2024-05-15 13:48:35.000 136 21594.03 358.67 42675.01 47927.55 2024-05-15 13:48:36.000 136 21594.03 358.63 42674.99 88888.00 2024-05-15 13:48:37.000 136 21594.01 358.64 42675.00 88888.00 2024-05-15 13:48:38.000 136 21593.95 358.64 42675.04 88888.00 2024-05-15 13:48:39.000 136 21593.90 358.64 42675.07 88888.00 2024-05-15 13:48:40.000 136 21593.88 358.67 42675.06 47927.57 2024-05-15 13:48:41.000 136 21593.90 358.70 42675.00 88888.00 2024-05-15 13:48:42.000 136 21593.91 358.71 42674.98 88888.00 2024-05-15 13:48:43.000 136 21593.90 358.70 42675.01 88888.00 2024-05-15 13:48:44.000 136 21593.91 358.69 42675.01 88888.00 2024-05-15 13:48:45.000 136 21593.91 358.71 42674.96 47927.01 2024-05-15 13:48:46.000 136 21593.90 358.77 42674.91 88888.00 2024-05-15 13:48:47.000 136 21593.87 358.81 42674.95 88888.00 2024-05-15 13:48:48.000 136 21593.83 358.78 42675.01 88888.00 2024-05-15 13:48:49.000 136 21593.82 358.71 42675.05 88888.00 2024-05-15 13:48:50.000 136 21593.83 358.68 42675.07 47926.94 2024-05-15 13:48:51.000 136 21593.82 358.70 42675.09 88888.00 2024-05-15 13:48:52.000 136 21593.81 358.74 42675.08 88888.00 2024-05-15 13:48:53.000 136 21593.84 358.75 42675.07 88888.00 2024-05-15 13:48:54.000 136 21593.89 358.70 42675.05 88888.00 2024-05-15 13:48:55.000 136 21593.90 358.68 42675.02 47927.91 2024-05-15 13:48:56.000 136 21593.87 358.72 42675.01 88888.00 2024-05-15 13:48:57.000 136 21593.88 358.78 42675.02 88888.00 2024-05-15 13:48:58.000 136 21593.90 358.79 42675.02 88888.00 2024-05-15 13:48:59.000 136 21593.90 358.76 42675.00 88888.00 2024-05-15 13:49:00.000 136 21593.89 358.73 42674.98 99999.00 2024-05-15 13:49:01.000 136 21593.91 358.75 42674.98 99999.00 2024-05-15 13:49:02.000 136 21593.98 358.78 42674.98 99999.00 2024-05-15 13:49:03.000 136 21594.01 358.77 42674.98 99999.00 2024-05-15 13:49:04.000 136 21593.94 358.75 42674.96 99999.00 2024-05-15 13:49:05.000 136 21593.89 358.76 42674.94 47927.08 2024-05-15 13:49:06.000 136 21593.97 358.77 42674.94 88888.00 2024-05-15 13:49:07.000 136 21594.09 358.77 42674.94 88888.00 2024-05-15 13:49:08.000 136 21594.14 358.75 42674.94 88888.00 2024-05-15 13:49:09.000 136 21594.15 358.72 42674.94 88888.00 2024-05-15 13:49:10.000 136 21594.17 358.69 42674.94 47927.15 2024-05-15 13:49:11.000 136 21594.17 358.65 42674.93 88888.00 2024-05-15 13:49:12.000 136 21594.17 358.60 42674.91 88888.00 2024-05-15 13:49:13.000 136 21594.23 358.58 42674.89 88888.00 2024-05-15 13:49:14.000 136 21594.30 358.58 42674.87 88888.00 2024-05-15 13:49:15.000 136 21594.36 358.58 42674.84 47927.16 2024-05-15 13:49:16.000 136 21594.38 358.59 42674.81 88888.00 2024-05-15 13:49:17.000 136 21594.33 358.59 42674.81 88888.00 2024-05-15 13:49:18.000 136 21594.32 358.57 42674.83 88888.00 2024-05-15 13:49:19.000 136 21594.35 358.56 42674.85 88888.00 2024-05-15 13:49:20.000 136 21594.37 358.54 42674.85 47927.03 2024-05-15 13:49:21.000 136 21594.33 358.50 42674.82 88888.00 2024-05-15 13:49:22.000 136 21594.31 358.46 42674.79 88888.00 2024-05-15 13:49:23.000 136 21594.36 358.44 42674.74 88888.00 2024-05-15 13:49:24.000 136 21594.46 358.44 42674.73 88888.00 2024-05-15 13:49:25.000 136 21594.50 358.42 42674.74 47927.71 2024-05-15 13:49:26.000 136 21594.49 358.39 42674.77 88888.00 2024-05-15 13:49:27.000 136 21594.51 358.40 42674.75 88888.00 2024-05-15 13:49:28.000 136 21594.52 358.42 42674.69 88888.00 2024-05-15 13:49:29.000 136 21594.52 358.43 42674.68 88888.00 2024-05-15 13:49:30.000 136 21594.57 358.43 42674.71 99999.00 2024-05-15 13:49:31.000 136 21594.63 358.42 42674.71 99999.00 2024-05-15 13:49:32.000 136 21594.66 358.39 42674.66 99999.00 2024-05-15 13:49:33.000 136 21594.69 358.37 42674.61 99999.00 2024-05-15 13:49:34.000 136 21594.73 358.35 42674.62 99999.00 2024-05-15 13:49:35.000 136 21594.81 358.33 42674.68 47927.66 2024-05-15 13:49:36.000 136 21594.89 358.34 42674.72 88888.00 2024-05-15 13:49:37.000 136 21594.92 358.32 42674.69 88888.00 2024-05-15 13:49:38.000 136 21594.93 358.29 42674.64 88888.00 2024-05-15 13:49:39.000 136 21594.97 358.28 42674.62 88888.00 2024-05-15 13:49:40.000 136 21595.01 358.29 42674.59 47928.19 2024-05-15 13:49:41.000 136 21595.00 358.29 42674.56 88888.00 2024-05-15 13:49:42.000 136 21595.00 358.30 42674.57 88888.00 2024-05-15 13:49:43.000 136 21595.04 358.31 42674.58 88888.00 2024-05-15 13:49:44.000 136 21595.06 358.31 42674.59 88888.00 2024-05-15 13:49:45.000 136 21595.06 358.31 42674.55 47927.01 2024-05-15 13:49:46.000 136 21595.08 358.28 42674.50 88888.00 2024-05-15 13:49:47.000 136 21595.10 358.22 42674.44 88888.00 2024-05-15 13:49:48.000 136 21595.06 358.16 42674.44 88888.00 2024-05-15 13:49:49.000 136 21595.03 358.13 42674.49 88888.00 2024-05-15 13:49:50.000 136 21595.02 358.14 42674.54 47927.57 2024-05-15 13:49:51.000 136 21595.03 358.18 42674.56 88888.00 2024-05-15 13:49:52.000 136 21595.06 358.22 42674.54 88888.00 2024-05-15 13:49:53.000 136 21595.09 358.23 42674.46 88888.00 2024-05-15 13:49:54.000 136 21595.10 358.20 42674.40 88888.00 2024-05-15 13:49:55.000 136 21595.10 358.20 42674.43 47927.58 2024-05-15 13:49:56.000 136 21595.08 358.21 42674.47 88888.00 2024-05-15 13:49:57.000 136 21595.09 358.19 42674.48 88888.00 2024-05-15 13:49:58.000 136 21595.13 358.13 42674.48 88888.00 2024-05-15 13:49:59.000 136 21595.19 358.09 42674.48 88888.00 2024-05-15 13:50:00.000 136 21595.25 358.08 42674.48 47927.30 2024-05-15 13:50:01.000 136 21595.30 358.06 42674.48 88888.00 2024-05-15 13:50:02.000 136 21595.31 358.01 42674.46 88888.00 2024-05-15 13:50:03.000 136 21595.30 357.99 42674.41 88888.00 2024-05-15 13:50:04.000 136 21595.31 357.98 42674.37 88888.00 2024-05-15 13:50:05.000 136 21595.31 357.97 42674.39 47927.55 2024-05-15 13:50:06.000 136 21595.31 357.97 42674.40 88888.00 2024-05-15 13:50:07.000 136 21595.30 357.96 42674.37 88888.00 2024-05-15 13:50:08.000 136 21595.30 357.95 42674.32 88888.00 2024-05-15 13:50:09.000 136 21595.32 357.96 42674.31 88888.00 2024-05-15 13:50:10.000 136 21595.32 357.96 42674.30 47927.68 2024-05-15 13:50:11.000 136 21595.29 357.91 42674.26 88888.00 2024-05-15 13:50:12.000 136 21595.26 357.85 42674.24 88888.00 2024-05-15 13:50:13.000 136 21595.28 357.82 42674.24 88888.00 2024-05-15 13:50:14.000 136 21595.31 357.85 42674.23 88888.00 2024-05-15 13:50:15.000 136 21595.33 357.90 42674.21 47926.98 2024-05-15 13:50:16.000 136 21595.34 357.91 42674.22 88888.00 2024-05-15 13:50:17.000 136 21595.35 357.87 42674.22 88888.00 2024-05-15 13:50:18.000 136 21595.36 357.83 42674.21 88888.00 2024-05-15 13:50:19.000 136 21595.37 357.82 42674.19 88888.00 2024-05-15 13:50:20.000 136 21595.40 357.80 42674.20 47927.49 2024-05-15 13:50:21.000 136 21595.44 357.76 42674.24 88888.00 2024-05-15 13:50:22.000 136 21595.45 357.73 42674.26 88888.00 2024-05-15 13:50:23.000 136 21595.42 357.73 42674.24 88888.00 2024-05-15 13:50:24.000 136 21595.40 357.74 42674.21 88888.00 2024-05-15 13:50:25.000 136 21595.44 357.75 42674.16 47927.77 2024-05-15 13:50:26.000 136 21595.47 357.80 42674.14 88888.00 2024-05-15 13:50:27.000 136 21595.45 357.84 42674.14 88888.00 2024-05-15 13:50:28.000 136 21595.44 357.80 42674.12 88888.00 2024-05-15 13:50:29.000 136 21595.48 357.73 42674.10 88888.00 2024-05-15 13:50:30.000 136 21595.51 357.68 42674.09 47927.80 2024-05-15 13:50:31.000 136 21595.55 357.70 42674.09 88888.00 2024-05-15 13:50:32.000 136 21595.60 357.77 42674.10 88888.00 2024-05-15 13:50:33.000 136 21595.62 357.83 42674.09 88888.00 2024-05-15 13:50:34.000 136 21595.63 357.84 42674.09 88888.00 2024-05-15 13:50:35.000 136 21595.62 357.81 42674.10 47926.94 2024-05-15 13:50:36.000 136 21595.60 357.79 42674.14 88888.00 2024-05-15 13:50:37.000 136 21595.62 357.80 42674.20 88888.00 2024-05-15 13:50:38.000 136 21595.63 357.78 42674.25 88888.00 2024-05-15 13:50:39.000 136 21595.58 357.73 42674.23 88888.00 2024-05-15 13:50:40.000 136 21595.54 357.71 42674.20 47927.58 2024-05-15 13:50:41.000 136 21595.53 357.69 42674.16 88888.00 2024-05-15 13:50:42.000 136 21595.53 357.68 42674.12 88888.00 2024-05-15 13:50:43.000 136 21595.50 357.67 42674.13 88888.00 2024-05-15 13:50:44.000 136 21595.48 357.66 42674.14 88888.00 2024-05-15 13:50:45.000 136 21595.50 357.62 42674.14 47927.78 2024-05-15 13:50:46.000 136 21595.52 357.62 42674.14 88888.00 2024-05-15 13:50:47.000 136 21595.52 357.64 42674.16 88888.00 2024-05-15 13:50:48.000 136 21595.53 357.65 42674.15 88888.00 2024-05-15 13:50:49.000 136 21595.58 357.64 42674.14 88888.00 2024-05-15 13:50:50.000 136 21595.62 357.60 42674.16 47927.55 2024-05-15 13:50:51.000 136 21595.60 357.53 42674.20 88888.00 2024-05-15 13:50:52.000 136 21595.59 357.48 42674.19 88888.00 2024-05-15 13:50:53.000 136 21595.62 357.48 42674.14 88888.00 2024-05-15 13:50:54.000 136 21595.67 357.49 42674.11 88888.00 2024-05-15 13:50:55.000 136 21595.71 357.50 42674.10 99999.00 2024-05-15 13:50:56.000 136 21595.71 357.49 42674.09 99999.00 2024-05-15 13:50:57.000 136 21595.72 357.48 42674.05 99999.00 2024-05-15 13:50:58.000 136 21595.76 357.45 42674.01 99999.00 2024-05-15 13:50:59.000 136 21595.78 357.42 42673.98 99999.00 2024-05-15 13:51:00.000 136 21595.77 357.41 42673.98 47927.07 2024-05-15 13:51:01.000 136 21595.76 357.40 42674.00 88888.00 2024-05-15 13:51:02.000 136 21595.78 357.39 42674.03 88888.00 2024-05-15 13:51:03.000 136 21595.79 357.39 42674.05 88888.00 2024-05-15 13:51:04.000 136 21595.79 357.40 42674.02 88888.00 2024-05-15 13:51:05.000 136 21595.78 357.41 42673.98 47927.51 2024-05-15 13:51:06.000 136 21595.77 357.41 42673.94 88888.00 2024-05-15 13:51:07.000 136 21595.77 357.40 42673.94 88888.00 2024-05-15 13:51:08.000 136 21595.78 357.41 42673.95 88888.00 2024-05-15 13:51:09.000 136 21595.80 357.43 42673.98 88888.00 2024-05-15 13:51:10.000 136 21595.85 357.43 42673.98 47927.69 2024-05-15 13:51:11.000 136 21595.88 357.42 42673.95 88888.00 2024-05-15 13:51:12.000 136 21595.87 357.40 42673.93 88888.00 2024-05-15 13:51:13.000 136 21595.84 357.39 42673.94 88888.00 2024-05-15 13:51:14.000 136 21595.83 357.37 42673.95 88888.00 2024-05-15 13:51:15.000 136 21595.85 357.35 42673.94 47927.01 2024-05-15 13:51:16.000 136 21595.90 357.35 42673.94 88888.00 2024-05-15 13:51:17.000 136 21595.94 357.34 42673.91 88888.00 2024-05-15 13:51:18.000 136 21595.96 357.32 42673.88 88888.00 2024-05-15 13:51:19.000 136 21595.95 357.29 42673.85 88888.00 2024-05-15 13:51:20.000 136 21595.93 357.28 42673.85 47927.53 2024-05-15 13:51:21.000 136 21595.97 357.29 42673.89 88888.00 2024-05-15 13:51:22.000 136 21596.05 357.26 42673.93 88888.00 2024-05-15 13:51:23.000 136 21596.12 357.19 42673.94 88888.00 2024-05-15 13:51:24.000 136 21596.14 357.19 42673.93 88888.00 2024-05-15 13:51:25.000 136 21596.15 357.22 42673.94 47926.71 2024-05-15 13:51:26.000 136 21596.18 357.22 42673.95 88888.00 2024-05-15 13:51:27.000 136 21596.22 357.21 42673.93 88888.00 2024-05-15 13:51:28.000 136 21596.23 357.19 42673.88 88888.00 2024-05-15 13:51:29.000 136 21596.22 357.16 42673.86 88888.00 2024-05-15 13:51:30.000 136 21596.22 357.18 42673.86 99999.00 2024-05-15 13:51:31.000 136 21596.24 357.19 42673.86 99999.00 2024-05-15 13:51:32.000 136 21596.26 357.19 42673.85 99999.00 2024-05-15 13:51:33.000 136 21596.25 357.20 42673.85 99999.00 2024-05-15 13:51:34.000 136 21596.24 357.21 42673.84 99999.00 2024-05-15 13:51:35.000 136 21596.22 357.17 42673.85 99999.00 2024-05-15 13:51:36.000 136 21596.18 357.11 42673.85 99999.00 2024-05-15 13:51:37.000 136 21596.16 357.06 42673.81 99999.00 2024-05-15 13:51:38.000 136 21596.16 357.05 42673.79 99999.00 2024-05-15 13:51:39.000 136 21596.18 357.07 42673.79 99999.00 2024-05-15 13:51:40.000 136 21596.23 357.07 42673.81 47927.24 2024-05-15 13:51:41.000 136 21596.25 357.06 42673.81 88888.00 2024-05-15 13:51:42.000 136 21596.25 357.02 42673.81 88888.00 2024-05-15 13:51:43.000 136 21596.26 357.01 42673.82 88888.00 2024-05-15 13:51:44.000 136 21596.27 357.02 42673.82 88888.00 2024-05-15 13:51:45.000 136 21596.29 357.00 42673.79 47927.58 2024-05-15 13:51:46.000 136 21596.31 356.99 42673.74 88888.00 2024-05-15 13:51:47.000 136 21596.31 357.01 42673.70 88888.00 2024-05-15 13:51:48.000 136 21596.34 357.01 42673.69 88888.00 2024-05-15 13:51:49.000 136 21596.39 356.98 42673.69 88888.00 2024-05-15 13:51:50.000 136 21596.42 356.99 42673.72 47927.55 2024-05-15 13:51:51.000 136 21596.46 357.03 42673.73 88888.00 2024-05-15 13:51:52.000 136 21596.51 357.01 42673.72 88888.00 2024-05-15 13:51:53.000 136 21596.55 356.95 42673.65 88888.00 2024-05-15 13:51:54.000 136 21596.57 356.90 42673.61 88888.00 2024-05-15 13:51:55.000 136 21596.61 356.90 42673.63 47926.92 2024-05-15 13:51:56.000 136 21596.63 356.91 42673.67 88888.00 2024-05-15 13:51:57.000 136 21596.60 356.88 42673.68 88888.00 2024-05-15 13:51:58.000 136 21596.56 356.85 42673.66 88888.00 2024-05-15 13:51:59.000 136 21596.56 356.82 42673.60 88888.00 2024-05-15 13:52:00.000 136 21596.57 356.81 42673.57 47927.67 2024-05-15 13:52:01.000 136 21596.54 356.83 42673.62 88888.00 2024-05-15 13:52:02.000 136 21596.51 356.87 42673.66 88888.00 2024-05-15 13:52:03.000 136 21596.51 356.89 42673.66 88888.00 2024-05-15 13:52:04.000 136 21596.50 356.90 42673.64 88888.00 2024-05-15 13:52:05.000 136 21596.48 356.93 42673.63 47927.24 2024-05-15 13:52:06.000 136 21596.45 356.97 42673.63 88888.00 2024-05-15 13:52:07.000 136 21596.44 356.96 42673.63 88888.00 2024-05-15 13:52:08.000 136 21596.45 356.94 42673.63 88888.00 2024-05-15 13:52:09.000 136 21596.46 356.94 42673.65 88888.00 2024-05-15 13:52:10.000 136 21596.45 356.95 42673.66 47926.80 2024-05-15 13:52:11.000 136 21596.44 356.92 42673.64 88888.00 2024-05-15 13:52:12.000 136 21596.47 356.88 42673.59 88888.00 2024-05-15 13:52:13.000 136 21596.52 356.82 42673.52 88888.00 2024-05-15 13:52:14.000 136 21596.54 356.74 42673.50 88888.00 2024-05-15 13:52:15.000 136 21596.56 356.72 42673.54 47927.54 2024-05-15 13:52:16.000 136 21596.60 356.79 42673.56 88888.00 2024-05-15 13:52:17.000 136 21596.64 356.80 42673.59 88888.00 2024-05-15 13:52:18.000 136 21596.61 356.73 42673.61 88888.00 2024-05-15 13:52:19.000 136 21596.57 356.65 42673.57 88888.00 2024-05-15 13:52:20.000 136 21596.57 356.63 42673.52 99999.00 2024-05-15 13:52:21.000 136 21596.64 356.63 42673.53 99999.00 2024-05-15 13:52:22.000 136 21596.73 356.62 42673.59 99999.00 2024-05-15 13:52:23.000 136 21596.72 356.57 42673.62 99999.00 2024-05-15 13:52:24.000 136 21596.69 356.50 42673.62 99999.00 2024-05-15 13:52:25.000 136 21596.71 356.48 42673.61 47927.49 2024-05-15 13:52:26.000 136 21596.75 356.50 42673.57 88888.00 2024-05-15 13:52:27.000 136 21596.77 356.50 42673.53 88888.00 2024-05-15 13:52:28.000 136 21596.77 356.48 42673.51 88888.00 2024-05-15 13:52:29.000 136 21596.74 356.49 42673.50 88888.00 2024-05-15 13:52:30.000 136 21596.74 356.49 42673.49 47927.89 2024-05-15 13:52:31.000 136 21596.76 356.46 42673.48 88888.00 2024-05-15 13:52:32.000 136 21596.77 356.46 42673.47 88888.00 2024-05-15 13:52:33.000 136 21596.78 356.45 42673.47 88888.00 2024-05-15 13:52:34.000 136 21596.79 356.40 42673.50 88888.00 2024-05-15 13:52:35.000 136 21596.79 356.33 42673.52 47927.77 2024-05-15 13:52:36.000 136 21596.78 356.29 42673.50 88888.00 2024-05-15 13:52:37.000 136 21596.81 356.24 42673.47 88888.00 2024-05-15 13:52:38.000 136 21596.83 356.24 42673.47 88888.00 2024-05-15 13:52:39.000 136 21596.85 356.28 42673.50 88888.00 2024-05-15 13:52:40.000 136 21596.87 356.30 42673.55 47927.61 2024-05-15 13:52:41.000 136 21596.89 356.26 42673.58 88888.00 2024-05-15 13:52:42.000 136 21596.93 356.19 42673.59 88888.00 2024-05-15 13:52:43.000 136 21596.95 356.14 42673.57 88888.00 2024-05-15 13:52:44.000 136 21596.92 356.14 42673.54 88888.00 2024-05-15 13:52:45.000 136 21596.92 356.16 42673.50 47927.31 2024-05-15 13:52:46.000 136 21596.97 356.16 42673.50 88888.00 2024-05-15 13:52:47.000 136 21597.02 356.14 42673.49 88888.00 2024-05-15 13:52:48.000 136 21597.04 356.12 42673.48 88888.00 2024-05-15 13:52:49.000 136 21597.07 356.13 42673.48 88888.00 2024-05-15 13:52:50.000 136 21597.10 356.15 42673.49 47927.54 2024-05-15 13:52:51.000 136 21597.12 356.15 42673.49 88888.00 2024-05-15 13:52:52.000 136 21597.14 356.15 42673.49 88888.00 2024-05-15 13:52:53.000 136 21597.17 356.18 42673.48 88888.00 2024-05-15 13:52:54.000 136 21597.21 356.20 42673.45 88888.00 2024-05-15 13:52:55.000 136 21597.22 356.17 42673.43 47927.53 2024-05-15 13:52:56.000 136 21597.18 356.11 42673.43 88888.00 2024-05-15 13:52:57.000 136 21597.15 356.11 42673.43 88888.00 2024-05-15 13:52:58.000 136 21597.15 356.16 42673.43 88888.00 2024-05-15 13:52:59.000 136 21597.15 356.21 42673.46 88888.00 2024-05-15 13:53:00.000 136 21597.18 356.21 42673.46 47927.65 2024-05-15 13:53:01.000 136 21597.21 356.17 42673.41 88888.00 2024-05-15 13:53:02.000 136 21597.20 356.13 42673.39 88888.00 2024-05-15 13:53:03.000 136 21597.21 356.12 42673.43 88888.00 2024-05-15 13:53:04.000 136 21597.26 356.15 42673.43 88888.00 2024-05-15 13:53:05.000 136 21597.28 356.17 42673.39 47927.16 2024-05-15 13:53:06.000 136 21597.24 356.17 42673.38 88888.00 2024-05-15 13:53:07.000 136 21597.20 356.17 42673.39 88888.00 2024-05-15 13:53:08.000 136 21597.19 356.16 42673.39 88888.00 2024-05-15 13:53:09.000 136 21597.22 356.13 42673.36 88888.00 2024-05-15 13:53:10.000 136 21597.23 356.10 42673.36 47927.89 2024-05-15 13:53:11.000 136 21597.23 356.12 42673.39 88888.00 2024-05-15 13:53:12.000 136 21597.26 356.18 42673.40 88888.00 2024-05-15 13:53:13.000 136 21597.25 356.23 42673.41 88888.00 2024-05-15 13:53:14.000 136 21597.22 356.23 42673.39 88888.00 2024-05-15 13:53:15.000 136 21597.24 356.18 42673.34 47926.93 2024-05-15 13:53:16.000 136 21597.28 356.13 42673.35 88888.00 2024-05-15 13:53:17.000 136 21597.28 356.14 42673.41 88888.00 2024-05-15 13:53:18.000 136 21597.26 356.16 42673.46 88888.00 2024-05-15 13:53:19.000 136 21597.26 356.11 42673.43 88888.00 2024-05-15 13:53:20.000 136 21597.25 356.08 42673.36 47927.21 2024-05-15 13:53:21.000 136 21597.23 356.10 42673.31 88888.00 2024-05-15 13:53:22.000 136 21597.23 356.12 42673.34 88888.00 2024-05-15 13:53:23.000 136 21597.26 356.14 42673.39 88888.00 2024-05-15 13:53:24.000 136 21597.22 356.13 42673.40 88888.00 2024-05-15 13:53:25.000 136 21597.16 356.15 42673.38 47927.82 2024-05-15 13:53:26.000 136 21597.18 356.22 42673.40 88888.00 2024-05-15 13:53:27.000 136 21597.21 356.26 42673.43 88888.00 2024-05-15 13:53:28.000 136 21597.17 356.21 42673.43 88888.00 2024-05-15 13:53:29.000 136 21597.14 356.13 42673.44 88888.00 2024-05-15 13:53:30.000 136 21597.14 356.06 42673.45 47927.92 2024-05-15 13:53:31.000 136 21597.17 356.04 42673.45 88888.00 2024-05-15 13:53:32.000 136 21597.22 356.09 42673.47 88888.00 2024-05-15 13:53:33.000 136 21597.24 356.15 42673.50 88888.00 2024-05-15 13:53:34.000 136 21597.24 356.18 42673.52 88888.00 2024-05-15 13:53:35.000 136 21597.27 356.18 42673.50 47927.61 2024-05-15 13:53:36.000 136 21597.30 356.16 42673.47 88888.00 2024-05-15 13:53:37.000 136 21597.27 356.14 42673.44 88888.00 2024-05-15 13:53:38.000 136 21597.23 356.15 42673.43 88888.00 2024-05-15 13:53:39.000 136 21597.23 356.17 42673.45 88888.00 2024-05-15 13:53:40.000 136 21597.26 356.19 42673.49 47927.69 2024-05-15 13:53:41.000 136 21597.28 356.20 42673.53 88888.00 2024-05-15 13:53:42.000 136 21597.28 356.21 42673.54 88888.00 2024-05-15 13:53:43.000 136 21597.30 356.23 42673.54 88888.00 2024-05-15 13:53:44.000 136 21597.31 356.21 42673.57 88888.00 2024-05-15 13:53:45.000 136 21597.30 356.15 42673.61 47927.78 2024-05-15 13:53:46.000 136 21597.27 356.12 42673.62 88888.00 2024-05-15 13:53:47.000 136 21597.24 356.13 42673.60 88888.00 2024-05-15 13:53:48.000 136 21597.24 356.16 42673.55 88888.00 2024-05-15 13:53:49.000 136 21597.25 356.19 42673.53 88888.00 2024-05-15 13:53:50.000 136 21597.23 356.23 42673.54 99999.00 2024-05-15 13:53:51.000 136 21597.21 356.26 42673.53 99999.00 2024-05-15 13:53:52.000 136 21597.22 356.26 42673.53 99999.00 2024-05-15 13:53:53.000 136 21597.22 356.23 42673.59 99999.00 2024-05-15 13:53:54.000 136 21597.19 356.19 42673.65 99999.00 2024-05-15 13:53:55.000 136 21597.15 356.15 42673.64 47927.43 2024-05-15 13:53:56.000 136 21597.14 356.15 42673.62 88888.00 2024-05-15 13:53:57.000 136 21597.18 356.17 42673.66 88888.00 2024-05-15 13:53:58.000 136 21597.21 356.16 42673.68 88888.00 2024-05-15 13:53:59.000 136 21597.22 356.15 42673.68 88888.00 2024-05-15 13:54:00.000 136 21597.25 356.19 42673.68 47927.86 2024-05-15 13:54:01.000 136 21597.29 356.23 42673.70 88888.00 2024-05-15 13:54:02.000 136 21597.30 356.22 42673.71 88888.00 2024-05-15 13:54:03.000 136 21597.31 356.22 42673.69 88888.00 2024-05-15 13:54:04.000 136 21597.34 356.27 42673.68 88888.00 2024-05-15 13:54:05.000 136 21597.39 356.32 42673.68 47927.86 2024-05-15 13:54:06.000 136 21597.38 356.33 42673.69 88888.00 2024-05-15 13:54:07.000 136 21597.35 356.32 42673.69 88888.00 2024-05-15 13:54:08.000 136 21597.32 356.30 42673.66 88888.00 2024-05-15 13:54:09.000 136 21597.28 356.29 42673.66 88888.00 2024-05-15 13:54:10.000 136 21597.24 356.30 42673.68 47928.06 2024-05-15 13:54:11.000 136 21597.20 356.32 42673.66 88888.00 2024-05-15 13:54:12.000 136 21597.16 356.32 42673.66 88888.00 2024-05-15 13:54:13.000 136 21597.16 356.32 42673.69 88888.00 2024-05-15 13:54:14.000 136 21597.16 356.37 42673.72 88888.00 2024-05-15 13:54:15.000 136 21597.16 356.39 42673.75 99999.00 2024-05-15 13:54:16.000 136 21597.14 356.36 42673.78 99999.00 2024-05-15 13:54:17.000 136 21597.15 356.32 42673.80 99999.00 2024-05-15 13:54:18.000 136 21597.17 356.31 42673.79 99999.00 2024-05-15 13:54:19.000 136 21597.15 356.33 42673.76 99999.00 2024-05-15 13:54:20.000 136 21597.16 356.35 42673.74 47928.00 2024-05-15 13:54:21.000 136 21597.18 356.33 42673.73 88888.00 2024-05-15 13:54:22.000 136 21597.18 356.32 42673.76 88888.00 2024-05-15 13:54:23.000 136 21597.17 356.35 42673.81 88888.00 2024-05-15 13:54:24.000 136 21597.17 356.37 42673.83 88888.00 2024-05-15 13:54:25.000 136 21597.13 356.33 42673.80 99999.00 2024-05-15 13:54:26.000 136 21597.10 356.27 42673.76 99999.00 2024-05-15 13:54:27.000 136 21597.13 356.24 42673.71 99999.00 2024-05-15 13:54:28.000 136 21597.15 356.24 42673.69 99999.00 2024-05-15 13:54:29.000 136 21597.14 356.24 42673.72 99999.00 2024-05-15 13:54:30.000 136 21597.12 356.25 42673.75 47928.44 2024-05-15 13:54:31.000 136 21597.10 356.29 42673.77 88888.00 2024-05-15 13:54:32.000 136 21597.11 356.32 42673.77 88888.00 2024-05-15 13:54:33.000 136 21597.12 356.35 42673.77 88888.00 2024-05-15 13:54:34.000 136 21597.10 356.37 42673.78 88888.00 2024-05-15 13:54:35.000 136 21597.09 356.37 42673.78 47927.43 2024-05-15 13:54:36.000 136 21597.10 356.38 42673.78 88888.00 2024-05-15 13:54:37.000 136 21597.13 356.42 42673.79 88888.00 2024-05-15 13:54:38.000 136 21597.12 356.45 42673.80 88888.00 2024-05-15 13:54:39.000 136 21597.08 356.46 42673.82 88888.00 2024-05-15 13:54:40.000 136 21597.02 356.49 42673.82 47927.25 2024-05-15 13:54:41.000 136 21596.99 356.49 42673.84 88888.00 2024-05-15 13:54:42.000 136 21596.98 356.45 42673.86 88888.00 2024-05-15 13:54:43.000 136 21596.96 356.41 42673.88 88888.00 2024-05-15 13:54:44.000 136 21596.95 356.41 42673.90 88888.00 2024-05-15 13:54:45.000 136 21596.95 356.43 42673.91 47927.57 2024-05-15 13:54:46.000 136 21596.93 356.46 42673.89 88888.00 2024-05-15 13:54:47.000 136 21596.88 356.50 42673.89 88888.00 2024-05-15 13:54:48.000 136 21596.81 356.50 42673.93 88888.00 2024-05-15 13:54:49.000 136 21596.78 356.50 42673.96 88888.00 2024-05-15 13:54:50.000 136 21596.82 356.50 42673.95 47928.32 2024-05-15 13:54:51.000 136 21596.84 356.49 42673.94 88888.00 2024-05-15 13:54:52.000 136 21596.79 356.45 42673.98 88888.00 2024-05-15 13:54:53.000 136 21596.71 356.37 42674.03 88888.00 2024-05-15 13:54:54.000 136 21596.68 356.30 42674.01 88888.00 2024-05-15 13:54:55.000 136 21596.68 356.31 42673.99 47927.35 2024-05-15 13:54:56.000 136 21596.68 356.34 42674.02 88888.00 2024-05-15 13:54:57.000 136 21596.68 356.34 42674.05 88888.00 2024-05-15 13:54:58.000 136 21596.68 356.32 42674.05 88888.00 2024-05-15 13:54:59.000 136 21596.66 356.32 42674.03 88888.00 2024-05-15 13:55:00.000 136 21596.67 356.35 42674.01 47927.48 2024-05-15 13:55:01.000 136 21596.67 356.35 42674.00 88888.00 2024-05-15 13:55:02.000 136 21596.63 356.33 42673.99 88888.00 2024-05-15 13:55:03.000 136 21596.62 356.38 42674.01 88888.00 2024-05-15 13:55:04.000 136 21596.66 356.44 42674.06 88888.00 2024-05-15 13:55:05.000 136 21596.70 356.43 42674.07 47928.03 2024-05-15 13:55:06.000 136 21596.71 356.42 42674.06 88888.00 2024-05-15 13:55:07.000 136 21596.72 356.44 42674.07 88888.00 2024-05-15 13:55:08.000 136 21596.75 356.45 42674.11 88888.00 2024-05-15 13:55:09.000 136 21596.75 356.46 42674.13 88888.00 2024-05-15 13:55:10.000 136 21596.73 356.49 42674.12 47928.51 2024-05-15 13:55:11.000 136 21596.71 356.50 42674.09 88888.00 2024-05-15 13:55:12.000 136 21596.68 356.50 42674.09 88888.00 2024-05-15 13:55:13.000 136 21596.63 356.50 42674.09 88888.00 2024-05-15 13:55:14.000 136 21596.59 356.51 42674.11 88888.00 2024-05-15 13:55:15.000 136 21596.57 356.51 42674.14 47928.18 2024-05-15 13:55:16.000 136 21596.57 356.53 42674.14 88888.00 2024-05-15 13:55:17.000 136 21596.57 356.55 42674.11 88888.00 2024-05-15 13:55:18.000 136 21596.60 356.54 42674.10 88888.00 2024-05-15 13:55:19.000 136 21596.62 356.50 42674.11 88888.00 2024-05-15 13:55:20.000 136 21596.62 356.47 42674.11 47928.19 2024-05-15 13:55:21.000 136 21596.59 356.46 42674.12 88888.00 2024-05-15 13:55:22.000 136 21596.55 356.46 42674.13 88888.00 2024-05-15 13:55:23.000 136 21596.57 356.47 42674.14 88888.00 2024-05-15 13:55:24.000 136 21596.61 356.49 42674.15 88888.00 2024-05-15 13:55:25.000 136 21596.58 356.50 42674.15 47927.32 2024-05-15 13:55:26.000 136 21596.52 356.52 42674.17 88888.00 2024-05-15 13:55:27.000 136 21596.52 356.51 42674.20 88888.00 2024-05-15 13:55:28.000 136 21596.53 356.49 42674.24 88888.00 2024-05-15 13:55:29.000 136 21596.53 356.46 42674.26 88888.00 2024-05-15 13:55:30.000 136 21596.56 356.46 42674.29 47928.14 2024-05-15 13:55:31.000 136 21596.58 356.51 42674.30 88888.00 2024-05-15 13:55:32.000 136 21596.55 356.51 42674.28 88888.00 2024-05-15 13:55:33.000 136 21596.49 356.45 42674.27 88888.00 2024-05-15 13:55:34.000 136 21596.47 356.42 42674.27 88888.00 2024-05-15 13:55:35.000 136 21596.49 356.43 42674.27 47927.56 2024-05-15 13:55:36.000 136 21596.49 356.46 42674.24 88888.00 2024-05-15 13:55:37.000 136 21596.42 356.48 42674.24 88888.00 2024-05-15 13:55:38.000 136 21596.35 356.46 42674.26 88888.00 2024-05-15 13:55:39.000 136 21596.34 356.43 42674.31 88888.00 2024-05-15 13:55:40.000 136 21596.38 356.49 42674.37 47928.52 2024-05-15 13:55:41.000 136 21596.42 356.58 42674.38 88888.00 2024-05-15 13:55:42.000 136 21596.38 356.64 42674.37 88888.00 2024-05-15 13:55:43.000 136 21596.32 356.62 42674.35 88888.00 2024-05-15 13:55:44.000 136 21596.29 356.56 42674.34 88888.00 2024-05-15 13:55:45.000 136 21596.26 356.54 42674.34 99999.00 2024-05-15 13:55:46.000 136 21596.24 356.54 42674.33 99999.00 2024-05-15 13:55:47.000 136 21596.26 356.54 42674.34 99999.00 2024-05-15 13:55:48.000 136 21596.27 356.55 42674.36 99999.00 2024-05-15 13:55:49.000 136 21596.23 356.53 42674.38 99999.00 2024-05-15 13:55:50.000 136 21596.19 356.51 42674.37 47928.23 2024-05-15 13:55:51.000 136 21596.18 356.50 42674.36 88888.00 2024-05-15 13:55:52.000 136 21596.21 356.51 42674.37 88888.00 2024-05-15 13:55:53.000 136 21596.23 356.50 42674.42 88888.00 2024-05-15 13:55:54.000 136 21596.20 356.45 42674.45 88888.00 2024-05-15 13:55:55.000 136 21596.15 356.39 42674.46 47928.40 2024-05-15 13:55:56.000 136 21596.14 356.38 42674.47 88888.00 2024-05-15 13:55:57.000 136 21596.17 356.42 42674.44 88888.00 2024-05-15 13:55:58.000 136 21596.19 356.42 42674.40 88888.00 2024-05-15 13:55:59.000 136 21596.22 356.40 42674.38 88888.00 2024-05-15 13:56:00.000 136 21596.25 356.40 42674.39 47928.08 2024-05-15 13:56:01.000 136 21596.26 356.42 42674.41 88888.00 2024-05-15 13:56:02.000 136 21596.25 356.42 42674.43 88888.00 2024-05-15 13:56:03.000 136 21596.23 356.41 42674.42 88888.00 2024-05-15 13:56:04.000 136 21596.23 356.42 42674.39 88888.00 2024-05-15 13:56:05.000 136 21596.26 356.44 42674.35 47928.29 2024-05-15 13:56:06.000 136 21596.30 356.44 42674.32 88888.00 2024-05-15 13:56:07.000 136 21596.31 356.41 42674.31 88888.00 2024-05-15 13:56:08.000 136 21596.33 356.36 42674.29 88888.00 2024-05-15 13:56:09.000 136 21596.38 356.35 42674.29 88888.00 2024-05-15 13:56:10.000 136 21596.46 356.34 42674.30 47928.50 2024-05-15 13:56:11.000 136 21596.51 356.33 42674.29 88888.00 2024-05-15 13:56:12.000 136 21596.51 356.33 42674.27 88888.00 2024-05-15 13:56:13.000 136 21596.47 356.29 42674.29 88888.00 2024-05-15 13:56:14.000 136 21596.47 356.21 42674.30 88888.00 2024-05-15 13:56:15.000 136 21596.52 356.19 42674.29 47928.29 2024-05-15 13:56:16.000 136 21596.54 356.22 42674.28 88888.00 2024-05-15 13:56:17.000 136 21596.51 356.22 42674.23 88888.00 2024-05-15 13:56:18.000 136 21596.47 356.18 42674.16 88888.00 2024-05-15 13:56:19.000 136 21596.44 356.19 42674.11 88888.00 2024-05-15 13:56:20.000 136 21596.47 356.25 42674.13 47928.18 2024-05-15 13:56:21.000 136 21596.50 356.31 42674.16 88888.00 2024-05-15 13:56:22.000 136 21596.50 356.33 42674.12 88888.00 2024-05-15 13:56:23.000 136 21596.50 356.32 42674.06 88888.00 2024-05-15 13:56:24.000 136 21596.49 356.31 42674.00 88888.00 2024-05-15 13:56:25.000 136 21596.48 356.31 42673.94 47928.03 2024-05-15 13:56:26.000 136 21596.47 356.35 42673.89 88888.00 2024-05-15 13:56:27.000 136 21596.48 356.42 42673.84 88888.00 2024-05-15 13:56:28.000 136 21596.50 356.49 42673.79 88888.00 2024-05-15 13:56:29.000 136 21596.53 356.57 42673.76 88888.00 2024-05-15 13:56:30.000 136 21596.56 356.63 42673.70 47926.78 2024-05-15 13:56:31.000 136 21596.56 356.67 42673.65 88888.00 2024-05-15 13:56:32.000 136 21596.55 356.69 42673.60 88888.00 2024-05-15 13:56:33.000 136 21596.51 356.67 42673.52 88888.00 2024-05-15 13:56:34.000 136 21596.50 356.68 42673.43 88888.00 2024-05-15 13:56:35.000 136 21596.48 356.72 42673.37 47926.95 2024-05-15 13:56:36.000 136 21596.46 356.78 42673.31 88888.00 2024-05-15 13:56:37.000 136 21596.45 356.85 42673.29 88888.00 2024-05-15 13:56:38.000 136 21596.43 356.90 42673.28 88888.00 2024-05-15 13:56:39.000 136 21596.34 356.89 42673.25 88888.00 2024-05-15 13:56:40.000 136 21596.22 356.85 42673.22 47927.47 2024-05-15 13:56:41.000 136 21596.11 356.83 42673.25 88888.00 2024-05-15 13:56:42.000 136 21596.06 356.85 42673.31 88888.00 2024-05-15 13:56:43.000 136 21596.01 356.86 42673.39 88888.00 2024-05-15 13:56:44.000 136 21595.93 356.82 42673.50 88888.00 2024-05-15 13:56:45.000 136 21595.88 356.72 42673.57 47926.58 2024-05-15 13:56:46.000 136 21595.87 356.65 42673.62 88888.00 2024-05-15 13:56:47.000 136 21595.89 356.66 42673.71 88888.00 2024-05-15 13:56:48.000 136 21595.90 356.69 42673.79 88888.00 2024-05-15 13:56:49.000 136 21595.89 356.65 42673.79 88888.00 2024-05-15 13:56:50.000 136 21595.84 356.56 42673.77 47927.65 2024-05-15 13:56:51.000 136 21595.80 356.50 42673.74 88888.00 2024-05-15 13:56:52.000 136 21595.80 356.47 42673.73 88888.00 2024-05-15 13:56:53.000 136 21595.83 356.45 42673.70 88888.00 2024-05-15 13:56:54.000 136 21595.86 356.43 42673.66 88888.00 2024-05-15 13:56:55.000 136 21595.85 356.39 42673.65 47927.37 2024-05-15 13:56:56.000 136 21595.86 356.33 42673.66 88888.00 2024-05-15 13:56:57.000 136 21595.90 356.29 42673.69 88888.00 2024-05-15 13:56:58.000 136 21595.92 356.25 42673.70 88888.00 2024-05-15 13:56:59.000 136 21595.91 356.23 42673.66 88888.00 2024-05-15 13:57:00.000 136 21595.89 356.26 42673.59 47927.44 2024-05-15 13:57:01.000 136 21595.91 356.28 42673.56 88888.00 2024-05-15 13:57:02.000 136 21595.98 356.21 42673.59 88888.00 2024-05-15 13:57:03.000 136 21596.04 356.11 42673.64 88888.00 2024-05-15 13:57:04.000 136 21596.06 356.06 42673.67 88888.00 2024-05-15 13:57:05.000 136 21596.05 356.06 42673.67 47927.34 2024-05-15 13:57:06.000 136 21596.03 356.06 42673.69 88888.00 2024-05-15 13:57:07.000 136 21596.01 356.05 42673.74 88888.00 2024-05-15 13:57:08.000 136 21595.99 356.02 42673.78 88888.00 2024-05-15 13:57:09.000 136 21596.01 355.97 42673.77 88888.00 2024-05-15 13:57:10.000 136 21596.08 355.94 42673.81 47927.90 2024-05-15 13:57:11.000 136 21596.12 355.95 42673.89 88888.00 2024-05-15 13:57:12.000 136 21596.13 356.00 42674.00 88888.00 2024-05-15 13:57:13.000 136 21596.12 356.04 42674.10 88888.00 2024-05-15 13:57:14.000 136 21596.10 356.05 42674.16 88888.00 2024-05-15 13:57:15.000 136 21596.11 356.07 42674.18 47928.12 2024-05-15 13:57:16.000 136 21596.14 356.11 42674.20 88888.00 2024-05-15 13:57:17.000 136 21596.09 356.11 42674.23 88888.00 2024-05-15 13:57:18.000 136 21595.99 356.09 42674.28 88888.00 2024-05-15 13:57:19.000 136 21595.94 356.12 42674.35 88888.00 2024-05-15 13:57:20.000 136 21595.97 356.17 42674.41 47927.50 2024-05-15 13:57:21.000 136 21596.00 356.20 42674.43 88888.00 2024-05-15 13:57:22.000 136 21596.02 356.18 42674.45 88888.00 2024-05-15 13:57:23.000 136 21596.04 356.15 42674.47 88888.00 2024-05-15 13:57:24.000 136 21596.08 356.16 42674.48 88888.00 2024-05-15 13:57:25.000 136 21596.11 356.18 42674.50 47927.70 2024-05-15 13:57:26.000 136 21596.12 356.17 42674.53 88888.00 2024-05-15 13:57:27.000 136 21596.12 356.16 42674.57 88888.00 2024-05-15 13:57:28.000 136 21596.13 356.15 42674.60 88888.00 2024-05-15 13:57:29.000 136 21596.12 356.14 42674.59 88888.00 2024-05-15 13:57:30.000 136 21596.08 356.15 42674.57 47927.63 2024-05-15 13:57:31.000 136 21596.08 356.14 42674.55 88888.00 2024-05-15 13:57:32.000 136 21596.08 356.07 42674.55 88888.00 2024-05-15 13:57:33.000 136 21596.09 356.03 42674.55 88888.00 2024-05-15 13:57:34.000 136 21596.12 356.04 42674.56 88888.00 2024-05-15 13:57:35.000 136 21596.15 356.06 42674.59 47927.81 2024-05-15 13:57:36.000 136 21596.16 356.07 42674.57 88888.00 2024-05-15 13:57:37.000 136 21596.16 356.08 42674.52 88888.00 2024-05-15 13:57:38.000 136 21596.15 356.11 42674.49 88888.00 2024-05-15 13:57:39.000 136 21596.13 356.11 42674.48 88888.00 2024-05-15 13:57:40.000 136 21596.14 356.07 42674.49 47928.29 2024-05-15 13:57:41.000 136 21596.17 356.03 42674.50 88888.00 2024-05-15 13:57:42.000 136 21596.17 356.04 42674.50 88888.00 2024-05-15 13:57:43.000 136 21596.18 356.03 42674.52 88888.00 2024-05-15 13:57:44.000 136 21596.25 355.99 42674.54 88888.00 2024-05-15 13:57:45.000 136 21596.32 355.96 42674.56 47928.30 2024-05-15 13:57:46.000 136 21596.30 355.97 42674.56 88888.00 2024-05-15 13:57:47.000 136 21596.23 355.99 42674.56 88888.00 2024-05-15 13:57:48.000 136 21596.24 356.02 42674.55 88888.00 2024-05-15 13:57:49.000 136 21596.31 356.03 42674.54 88888.00 2024-05-15 13:57:50.000 136 21596.35 355.96 42674.53 47928.37 2024-05-15 13:57:51.000 136 21596.33 355.91 42674.50 88888.00 2024-05-15 13:57:52.000 136 21596.29 355.91 42674.48 88888.00 2024-05-15 13:57:53.000 136 21596.30 355.89 42674.48 88888.00 2024-05-15 13:57:54.000 136 21596.33 355.85 42674.48 88888.00 2024-05-15 13:57:55.000 136 21596.36 355.83 42674.49 47928.46 2024-05-15 13:57:56.000 136 21596.38 355.84 42674.46 88888.00 2024-05-15 13:57:57.000 136 21596.38 355.85 42674.44 88888.00 2024-05-15 13:57:58.000 136 21596.37 355.85 42674.43 88888.00 2024-05-15 13:57:59.000 136 21596.40 355.86 42674.45 88888.00 2024-05-15 13:58:00.000 136 21596.46 355.85 42674.50 47927.75 2024-05-15 13:58:01.000 136 21596.48 355.81 42674.53 88888.00 2024-05-15 13:58:02.000 136 21596.47 355.78 42674.52 88888.00 2024-05-15 13:58:03.000 136 21596.44 355.76 42674.51 88888.00 2024-05-15 13:58:04.000 136 21596.42 355.74 42674.52 88888.00 2024-05-15 13:58:05.000 136 21596.44 355.76 42674.53 47927.73 2024-05-15 13:58:06.000 136 21596.47 355.80 42674.51 88888.00 2024-05-15 13:58:07.000 136 21596.45 355.82 42674.46 88888.00 2024-05-15 13:58:08.000 136 21596.43 355.85 42674.46 88888.00 2024-05-15 13:58:09.000 136 21596.45 355.85 42674.51 88888.00 2024-05-15 13:58:10.000 136 21596.49 355.81 42674.56 47927.67 2024-05-15 13:58:11.000 136 21596.49 355.81 42674.56 88888.00 2024-05-15 13:58:12.000 136 21596.48 355.79 42674.51 88888.00 2024-05-15 13:58:13.000 136 21596.48 355.74 42674.43 88888.00 2024-05-15 13:58:14.000 136 21596.49 355.72 42674.37 88888.00 2024-05-15 13:58:15.000 136 21596.53 355.75 42674.34 47928.47 2024-05-15 13:58:16.000 136 21596.56 355.74 42674.34 88888.00 2024-05-15 13:58:17.000 136 21596.62 355.69 42674.37 88888.00 2024-05-15 13:58:18.000 136 21596.69 355.68 42674.40 88888.00 2024-05-15 13:58:19.000 136 21596.74 355.69 42674.43 88888.00 2024-05-15 13:58:20.000 136 21596.75 355.69 42674.43 47928.36 2024-05-15 13:58:21.000 136 21596.78 355.70 42674.38 88888.00 2024-05-15 13:58:22.000 136 21596.82 355.72 42674.37 88888.00 2024-05-15 13:58:23.000 136 21596.82 355.74 42674.39 88888.00 2024-05-15 13:58:24.000 136 21596.80 355.71 42674.41 88888.00 2024-05-15 13:58:25.000 136 21596.80 355.63 42674.41 47928.14 2024-05-15 13:58:26.000 136 21596.82 355.60 42674.40 88888.00 2024-05-15 13:58:27.000 136 21596.83 355.61 42674.39 88888.00 2024-05-15 13:58:28.000 136 21596.84 355.60 42674.38 88888.00 2024-05-15 13:58:29.000 136 21596.84 355.59 42674.35 88888.00 2024-05-15 13:58:30.000 136 21596.88 355.61 42674.29 47928.46 2024-05-15 13:58:31.000 136 21596.94 355.64 42674.24 88888.00 2024-05-15 13:58:32.000 136 21596.99 355.62 42674.27 88888.00 2024-05-15 13:58:33.000 136 21597.02 355.55 42674.32 88888.00 2024-05-15 13:58:34.000 136 21597.03 355.50 42674.34 88888.00 2024-05-15 13:58:35.000 136 21597.06 355.47 42674.31 47928.35 2024-05-15 13:58:36.000 136 21597.12 355.47 42674.24 88888.00 2024-05-15 13:58:37.000 136 21597.18 355.48 42674.22 88888.00 2024-05-15 13:58:38.000 136 21597.23 355.49 42674.25 88888.00 2024-05-15 13:58:39.000 136 21597.27 355.44 42674.25 88888.00 2024-05-15 13:58:40.000 136 21597.25 355.39 42674.19 47927.78 2024-05-15 13:58:41.000 136 21597.24 355.43 42674.16 88888.00 2024-05-15 13:58:42.000 136 21597.26 355.49 42674.18 88888.00 2024-05-15 13:58:43.000 136 21597.28 355.50 42674.17 88888.00 2024-05-15 13:58:44.000 136 21597.32 355.48 42674.17 88888.00 2024-05-15 13:58:45.000 136 21597.38 355.46 42674.20 47928.78 2024-05-15 13:58:46.000 136 21597.39 355.45 42674.20 88888.00 2024-05-15 13:58:47.000 136 21597.36 355.46 42674.17 88888.00 2024-05-15 13:58:48.000 136 21597.35 355.48 42674.15 88888.00 2024-05-15 13:58:49.000 136 21597.36 355.49 42674.16 88888.00 2024-05-15 13:58:50.000 136 21597.40 355.49 42674.19 99999.00 2024-05-15 13:58:51.000 136 21597.42 355.47 42674.21 99999.00 2024-05-15 13:58:52.000 136 21597.41 355.49 42674.18 99999.00 2024-05-15 13:58:53.000 136 21597.40 355.52 42674.15 99999.00 2024-05-15 13:58:54.000 136 21597.43 355.51 42674.12 99999.00 2024-05-15 13:58:55.000 136 21597.49 355.45 42674.07 47928.68 2024-05-15 13:58:56.000 136 21597.50 355.42 42674.07 88888.00 2024-05-15 13:58:57.000 136 21597.44 355.42 42674.12 88888.00 2024-05-15 13:58:58.000 136 21597.41 355.41 42674.14 88888.00 2024-05-15 13:58:59.000 136 21597.46 355.36 42674.10 88888.00 2024-05-15 13:59:00.000 136 21597.52 355.33 42674.05 47928.60 2024-05-15 13:59:01.000 136 21597.54 355.38 42674.03 88888.00 2024-05-15 13:59:02.000 136 21597.52 355.43 42674.03 88888.00 2024-05-15 13:59:03.000 136 21597.52 355.41 42674.04 88888.00 2024-05-15 13:59:04.000 136 21597.56 355.38 42674.02 88888.00 2024-05-15 13:59:05.000 136 21597.57 355.38 42673.99 47928.50 2024-05-15 13:59:06.000 136 21597.53 355.38 42673.96 88888.00 2024-05-15 13:59:07.000 136 21597.49 355.37 42673.94 88888.00 2024-05-15 13:59:08.000 136 21597.53 355.36 42673.98 88888.00 2024-05-15 13:59:09.000 136 21597.61 355.35 42674.02 88888.00 2024-05-15 13:59:10.000 136 21597.63 355.33 42674.05 47927.67 2024-05-15 13:59:11.000 136 21597.64 355.34 42674.05 88888.00 2024-05-15 13:59:12.000 136 21597.68 355.34 42674.03 88888.00 2024-05-15 13:59:13.000 136 21597.71 355.31 42674.00 88888.00 2024-05-15 13:59:14.000 136 21597.73 355.30 42673.98 88888.00 2024-05-15 13:59:15.000 136 21597.75 355.34 42673.97 47928.66 2024-05-15 13:59:16.000 136 21597.76 355.35 42673.96 88888.00 2024-05-15 13:59:17.000 136 21597.79 355.32 42673.98 88888.00 2024-05-15 13:59:18.000 136 21597.81 355.28 42674.00 88888.00 2024-05-15 13:59:19.000 136 21597.82 355.27 42674.00 88888.00 2024-05-15 13:59:20.000 136 21597.88 355.26 42674.00 47928.21 2024-05-15 13:59:21.000 136 21597.94 355.23 42674.00 88888.00 2024-05-15 13:59:22.000 136 21597.93 355.22 42674.01 88888.00 2024-05-15 13:59:23.000 136 21597.87 355.22 42674.01 88888.00 2024-05-15 13:59:24.000 136 21597.85 355.21 42673.98 88888.00 2024-05-15 13:59:25.000 136 21597.88 355.22 42673.95 47928.76 2024-05-15 13:59:26.000 136 21597.92 355.23 42673.94 88888.00 2024-05-15 13:59:27.000 136 21597.95 355.21 42673.96 88888.00 2024-05-15 13:59:28.000 136 21597.94 355.17 42673.95 88888.00 2024-05-15 13:59:29.000 136 21597.94 355.17 42673.93 88888.00 2024-05-15 13:59:30.000 136 21597.97 355.19 42673.93 47928.99 2024-05-15 13:59:31.000 136 21598.02 355.22 42673.95 88888.00 2024-05-15 13:59:32.000 136 21598.10 355.21 42673.97 88888.00 2024-05-15 13:59:33.000 136 21598.18 355.18 42673.98 88888.00 2024-05-15 13:59:34.000 136 21598.21 355.15 42673.98 88888.00 2024-05-15 13:59:35.000 136 21598.20 355.12 42673.97 99999.00 2024-05-15 13:59:36.000 136 21598.21 355.09 42673.93 99999.00 2024-05-15 13:59:37.000 136 21598.24 355.07 42673.88 99999.00 2024-05-15 13:59:38.000 136 21598.30 355.07 42673.86 99999.00 2024-05-15 13:59:39.000 136 21598.36 355.05 42673.90 99999.00 2024-05-15 13:59:40.000 136 21598.41 355.03 42673.94 99999.00 2024-05-15 13:59:41.000 136 21598.42 355.05 42673.91 99999.00 2024-05-15 13:59:42.000 136 21598.43 355.08 42673.85 99999.00 2024-05-15 13:59:43.000 136 21598.44 355.09 42673.85 99999.00 2024-05-15 13:59:44.000 136 21598.47 355.08 42673.89 99999.00 2024-05-15 13:59:45.000 136 21598.51 355.06 42673.93 47928.13 2024-05-15 13:59:46.000 136 21598.50 355.04 42673.93 88888.00 2024-05-15 13:59:47.000 136 21598.49 355.02 42673.93 88888.00 2024-05-15 13:59:48.000 136 21598.53 355.00 42673.93 88888.00 2024-05-15 13:59:49.000 136 21598.56 355.00 42673.91 88888.00 2024-05-15 13:59:50.000 136 21598.57 355.01 42673.89 47928.18 2024-05-15 13:59:51.000 136 21598.62 354.99 42673.85 88888.00 2024-05-15 13:59:52.000 136 21598.69 354.94 42673.82 88888.00 2024-05-15 13:59:53.000 136 21598.73 354.87 42673.83 88888.00 2024-05-15 13:59:54.000 136 21598.72 354.84 42673.82 88888.00 2024-05-15 13:59:55.000 136 21598.76 354.87 42673.81 47928.91 2024-05-15 13:59:56.000 136 21598.81 354.91 42673.80 88888.00 2024-05-15 13:59:57.000 136 21598.82 354.90 42673.78 88888.00 2024-05-15 13:59:58.000 136 21598.82 354.85 42673.77 88888.00 2024-05-15 13:59:59.000 136 21598.85 354.80 42673.77 88888.00 2024-05-15 14:00:00.000 136 21598.87 354.76 42673.76 47928.06 2024-05-15 14:00:01.000 136 21598.90 354.74 42673.76 88888.00 2024-05-15 14:00:02.000 136 21598.94 354.77 42673.77 88888.00 2024-05-15 14:00:03.000 136 21598.94 354.84 42673.77 88888.00 2024-05-15 14:00:04.000 136 21598.90 354.85 42673.77 88888.00 2024-05-15 14:00:05.000 136 21598.92 354.84 42673.78 47928.95 2024-05-15 14:00:06.000 136 21599.00 354.83 42673.77 88888.00 2024-05-15 14:00:07.000 136 21599.03 354.82 42673.72 88888.00 2024-05-15 14:00:08.000 136 21599.00 354.81 42673.67 88888.00 2024-05-15 14:00:09.000 136 21599.00 354.80 42673.69 88888.00 2024-05-15 14:00:10.000 136 21599.05 354.80 42673.76 47928.13 2024-05-15 14:00:11.000 136 21599.08 354.80 42673.78 88888.00 2024-05-15 14:00:12.000 136 21599.10 354.81 42673.73 88888.00 2024-05-15 14:00:13.000 136 21599.12 354.83 42673.70 88888.00 2024-05-15 14:00:14.000 136 21599.18 354.83 42673.71 88888.00 2024-05-15 14:00:15.000 136 21599.23 354.80 42673.71 99999.00 2024-05-15 14:00:16.000 136 21599.22 354.80 42673.68 99999.00 2024-05-15 14:00:17.000 136 21599.20 354.84 42673.68 99999.00 2024-05-15 14:00:18.000 136 21599.23 354.85 42673.71 99999.00 2024-05-15 14:00:19.000 136 21599.22 354.79 42673.70 99999.00 2024-05-15 14:00:20.000 136 21599.18 354.72 42673.67 47928.99 2024-05-15 14:00:21.000 136 21599.21 354.73 42673.65 88888.00 2024-05-15 14:00:22.000 136 21599.28 354.76 42673.65 88888.00 2024-05-15 14:00:23.000 136 21599.31 354.77 42673.64 88888.00 2024-05-15 14:00:24.000 136 21599.27 354.73 42673.59 88888.00 2024-05-15 14:00:25.000 136 21599.27 354.69 42673.57 47928.32 2024-05-15 14:00:26.000 136 21599.31 354.67 42673.61 88888.00 2024-05-15 14:00:27.000 136 21599.37 354.65 42673.63 88888.00 2024-05-15 14:00:28.000 136 21599.41 354.62 42673.59 88888.00 2024-05-15 14:00:29.000 136 21599.42 354.57 42673.55 88888.00 2024-05-15 14:00:30.000 136 21599.42 354.49 42673.56 47928.41 2024-05-15 14:00:31.000 136 21599.43 354.45 42673.60 88888.00 2024-05-15 14:00:32.000 136 21599.42 354.45 42673.61 88888.00 2024-05-15 14:00:33.000 136 21599.41 354.47 42673.59 88888.00 2024-05-15 14:00:34.000 136 21599.43 354.47 42673.57 88888.00 2024-05-15 14:00:35.000 136 21599.48 354.46 42673.61 47928.70 2024-05-15 14:00:36.000 136 21599.53 354.48 42673.66 88888.00 2024-05-15 14:00:37.000 136 21599.52 354.49 42673.66 88888.00 2024-05-15 14:00:38.000 136 21599.51 354.46 42673.62 88888.00 2024-05-15 14:00:39.000 136 21599.54 354.43 42673.62 88888.00 2024-05-15 14:00:40.000 136 21599.57 354.38 42673.62 47928.87 2024-05-15 14:00:41.000 136 21599.53 354.35 42673.64 88888.00 2024-05-15 14:00:42.000 136 21599.51 354.35 42673.66 88888.00 2024-05-15 14:00:43.000 136 21599.54 354.39 42673.65 88888.00 2024-05-15 14:00:44.000 136 21599.60 354.43 42673.62 88888.00 2024-05-15 14:00:45.000 136 21599.66 354.46 42673.61 47929.02 2024-05-15 14:00:46.000 136 21599.68 354.45 42673.57 88888.00 2024-05-15 14:00:47.000 136 21599.69 354.43 42673.52 88888.00 2024-05-15 14:00:48.000 136 21599.65 354.40 42673.46 88888.00 2024-05-15 14:00:49.000 136 21599.62 354.35 42673.44 88888.00 2024-05-15 14:00:50.000 136 21599.62 354.34 42673.44 47929.11 2024-05-15 14:00:51.000 136 21599.62 354.35 42673.43 88888.00 2024-05-15 14:00:52.000 136 21599.61 354.36 42673.39 88888.00 2024-05-15 14:00:53.000 136 21599.61 354.40 42673.40 88888.00 2024-05-15 14:00:54.000 136 21599.62 354.43 42673.44 88888.00 2024-05-15 14:00:55.000 136 21599.61 354.43 42673.47 47928.89 2024-05-15 14:00:56.000 136 21599.60 354.39 42673.48 88888.00 2024-05-15 14:00:57.000 136 21599.58 354.36 42673.46 88888.00 2024-05-15 14:00:58.000 136 21599.57 354.35 42673.43 88888.00 2024-05-15 14:00:59.000 136 21599.61 354.31 42673.43 88888.00 2024-05-15 14:01:00.000 136 21599.63 354.26 42673.46 47928.73 2024-05-15 14:01:01.000 136 21599.63 354.24 42673.50 88888.00 2024-05-15 14:01:02.000 136 21599.65 354.24 42673.53 88888.00 2024-05-15 14:01:03.000 136 21599.67 354.20 42673.53 88888.00 2024-05-15 14:01:04.000 136 21599.68 354.13 42673.49 88888.00 2024-05-15 14:01:05.000 136 21599.69 354.09 42673.41 47928.12 2024-05-15 14:01:06.000 136 21599.74 354.04 42673.37 88888.00 2024-05-15 14:01:07.000 136 21599.82 353.96 42673.39 88888.00 2024-05-15 14:01:08.000 136 21599.87 353.93 42673.41 88888.00 2024-05-15 14:01:09.000 136 21599.88 353.99 42673.39 88888.00 2024-05-15 14:01:10.000 136 21599.86 354.05 42673.39 47928.35 2024-05-15 14:01:11.000 136 21599.86 354.04 42673.40 88888.00 2024-05-15 14:01:12.000 136 21599.87 354.03 42673.41 88888.00 2024-05-15 14:01:13.000 136 21599.86 354.03 42673.39 88888.00 2024-05-15 14:01:14.000 136 21599.82 354.02 42673.35 88888.00 2024-05-15 14:01:15.000 136 21599.81 354.01 42673.31 47928.69 2024-05-15 14:01:16.000 136 21599.85 353.99 42673.31 88888.00 2024-05-15 14:01:17.000 136 21599.88 353.96 42673.37 88888.00 2024-05-15 14:01:18.000 136 21599.85 353.94 42673.44 88888.00 2024-05-15 14:01:19.000 136 21599.83 353.92 42673.44 88888.00 2024-05-15 14:01:20.000 136 21599.86 353.90 42673.39 47928.98 2024-05-15 14:01:21.000 136 21599.89 353.88 42673.37 88888.00 2024-05-15 14:01:22.000 136 21599.87 353.87 42673.38 88888.00 2024-05-15 14:01:23.000 136 21599.89 353.87 42673.38 88888.00 2024-05-15 14:01:24.000 136 21599.94 353.87 42673.37 88888.00 2024-05-15 14:01:25.000 136 21599.96 353.88 42673.37 47927.96 2024-05-15 14:01:26.000 136 21599.93 353.89 42673.39 88888.00 2024-05-15 14:01:27.000 136 21599.87 353.88 42673.40 88888.00 2024-05-15 14:01:28.000 136 21599.84 353.86 42673.41 88888.00 2024-05-15 14:01:29.000 136 21599.85 353.85 42673.40 88888.00 2024-05-15 14:01:30.000 136 21599.85 353.85 42673.35 99999.00 2024-05-15 14:01:31.000 136 21599.83 353.84 42673.30 99999.00 2024-05-15 14:01:32.000 136 21599.87 353.81 42673.33 99999.00 2024-05-15 14:01:33.000 136 21599.92 353.78 42673.38 99999.00 2024-05-15 14:01:34.000 136 21599.94 353.78 42673.38 99999.00 2024-05-15 14:01:35.000 136 21599.90 353.80 42673.34 47928.80 2024-05-15 14:01:36.000 136 21599.84 353.81 42673.34 88888.00 2024-05-15 14:01:37.000 136 21599.81 353.82 42673.38 88888.00 2024-05-15 14:01:38.000 136 21599.83 353.83 42673.41 88888.00 2024-05-15 14:01:39.000 136 21599.85 353.82 42673.39 88888.00 2024-05-15 14:01:40.000 136 21599.85 353.83 42673.35 47928.95 2024-05-15 14:01:41.000 136 21599.85 353.86 42673.32 88888.00 2024-05-15 14:01:42.000 136 21599.86 353.89 42673.31 88888.00 2024-05-15 14:01:43.000 136 21599.87 353.91 42673.32 88888.00 2024-05-15 14:01:44.000 136 21599.89 353.93 42673.34 88888.00 2024-05-15 14:01:45.000 136 21599.91 353.88 42673.38 47928.95 2024-05-15 14:01:46.000 136 21599.91 353.78 42673.39 88888.00 2024-05-15 14:01:47.000 136 21599.90 353.73 42673.36 88888.00 2024-05-15 14:01:48.000 136 21599.90 353.74 42673.32 88888.00 2024-05-15 14:01:49.000 136 21599.92 353.73 42673.32 88888.00 2024-05-15 14:01:50.000 136 21599.97 353.74 42673.33 47928.91 2024-05-15 14:01:51.000 136 21600.02 353.76 42673.38 88888.00 2024-05-15 14:01:52.000 136 21600.03 353.75 42673.39 88888.00 2024-05-15 14:01:53.000 136 21600.04 353.70 42673.37 88888.00 2024-05-15 14:01:54.000 136 21600.06 353.66 42673.38 88888.00 2024-05-15 14:01:55.000 136 21600.09 353.63 42673.39 47929.29 2024-05-15 14:01:56.000 136 21600.14 353.62 42673.37 88888.00 2024-05-15 14:01:57.000 136 21600.19 353.63 42673.34 88888.00 2024-05-15 14:01:58.000 136 21600.22 353.63 42673.32 88888.00 2024-05-15 14:01:59.000 136 21600.23 353.63 42673.36 88888.00 2024-05-15 14:02:00.000 136 21600.22 353.65 42673.43 47928.95 2024-05-15 14:02:01.000 136 21600.24 353.64 42673.45 88888.00 2024-05-15 14:02:02.000 136 21600.32 353.56 42673.46 88888.00 2024-05-15 14:02:03.000 136 21600.38 353.50 42673.48 88888.00 2024-05-15 14:02:04.000 136 21600.38 353.47 42673.47 88888.00 2024-05-15 14:02:05.000 136 21600.39 353.47 42673.44 47929.07 2024-05-15 14:02:06.000 136 21600.43 353.47 42673.39 88888.00 2024-05-15 14:02:07.000 136 21600.45 353.43 42673.37 88888.00 2024-05-15 14:02:08.000 136 21600.44 353.39 42673.41 88888.00 2024-05-15 14:02:09.000 136 21600.47 353.38 42673.46 88888.00 2024-05-15 14:02:10.000 136 21600.51 353.43 42673.47 47928.82 2024-05-15 14:02:11.000 136 21600.52 353.48 42673.40 88888.00 2024-05-15 14:02:12.000 136 21600.51 353.49 42673.31 88888.00 2024-05-15 14:02:13.000 136 21600.54 353.48 42673.30 88888.00 2024-05-15 14:02:14.000 136 21600.59 353.47 42673.32 88888.00 2024-05-15 14:02:15.000 136 21600.60 353.42 42673.33 47929.31 2024-05-15 14:02:16.000 136 21600.59 353.37 42673.33 88888.00 2024-05-15 14:02:17.000 136 21600.62 353.36 42673.32 88888.00 2024-05-15 14:02:18.000 136 21600.69 353.40 42673.31 88888.00 2024-05-15 14:02:19.000 136 21600.74 353.40 42673.30 88888.00 2024-05-15 14:02:20.000 136 21600.72 353.36 42673.25 47929.09 2024-05-15 14:02:21.000 136 21600.69 353.33 42673.23 88888.00 2024-05-15 14:02:22.000 136 21600.73 353.33 42673.28 88888.00 2024-05-15 14:02:23.000 136 21600.82 353.33 42673.31 88888.00 2024-05-15 14:02:24.000 136 21600.90 353.35 42673.33 88888.00 2024-05-15 14:02:25.000 136 21600.96 353.37 42673.36 47928.63 2024-05-15 14:02:26.000 136 21600.98 353.38 42673.37 88888.00 2024-05-15 14:02:27.000 136 21600.97 353.36 42673.38 88888.00 2024-05-15 14:02:28.000 136 21600.97 353.32 42673.39 88888.00 2024-05-15 14:02:29.000 136 21600.98 353.28 42673.36 88888.00 2024-05-15 14:02:30.000 136 21601.00 353.25 42673.34 47928.62 2024-05-15 14:02:31.000 136 21601.01 353.25 42673.32 88888.00 2024-05-15 14:02:32.000 136 21601.01 353.27 42673.29 88888.00 2024-05-15 14:02:33.000 136 21600.99 353.27 42673.28 88888.00 2024-05-15 14:02:34.000 136 21600.96 353.27 42673.27 88888.00 2024-05-15 14:02:35.000 136 21600.95 353.26 42673.25 47928.46 2024-05-15 14:02:36.000 136 21600.95 353.28 42673.25 88888.00 2024-05-15 14:02:37.000 136 21600.93 353.30 42673.25 88888.00 2024-05-15 14:02:38.000 136 21600.95 353.29 42673.26 88888.00 2024-05-15 14:02:39.000 136 21600.99 353.26 42673.27 88888.00 2024-05-15 14:02:40.000 136 21600.97 353.25 42673.26 47929.36 2024-05-15 14:02:41.000 136 21600.93 353.27 42673.25 88888.00 2024-05-15 14:02:42.000 136 21600.94 353.28 42673.27 88888.00 2024-05-15 14:02:43.000 136 21600.99 353.26 42673.27 88888.00 2024-05-15 14:02:44.000 136 21600.99 353.24 42673.26 88888.00 2024-05-15 14:02:45.000 136 21600.93 353.24 42673.22 47928.94 2024-05-15 14:02:46.000 136 21600.92 353.21 42673.18 88888.00 2024-05-15 14:02:47.000 136 21600.97 353.15 42673.14 88888.00 2024-05-15 14:02:48.000 136 21600.99 353.13 42673.13 88888.00 2024-05-15 14:02:49.000 136 21600.96 353.16 42673.17 88888.00 2024-05-15 14:02:50.000 136 21600.92 353.18 42673.19 47929.02 2024-05-15 14:02:51.000 136 21600.89 353.17 42673.20 88888.00 2024-05-15 14:02:52.000 136 21600.85 353.17 42673.20 88888.00 2024-05-15 14:02:53.000 136 21600.80 353.19 42673.18 88888.00 2024-05-15 14:02:54.000 136 21600.75 353.18 42673.14 88888.00 2024-05-15 14:02:55.000 136 21600.76 353.19 42673.14 47929.24 2024-05-15 14:02:56.000 136 21600.77 353.22 42673.19 88888.00 2024-05-15 14:02:57.000 136 21600.74 353.23 42673.23 88888.00 2024-05-15 14:02:58.000 136 21600.70 353.22 42673.21 88888.00 2024-05-15 14:02:59.000 136 21600.68 353.23 42673.19 88888.00 2024-05-15 14:03:00.000 136 21600.65 353.24 42673.22 47928.30 2024-05-15 14:03:01.000 136 21600.63 353.26 42673.27 88888.00 2024-05-15 14:03:02.000 136 21600.59 353.24 42673.28 88888.00 2024-05-15 14:03:03.000 136 21600.56 353.21 42673.29 88888.00 2024-05-15 14:03:04.000 136 21600.57 353.20 42673.29 88888.00 2024-05-15 14:03:05.000 136 21600.58 353.19 42673.30 47929.25 2024-05-15 14:03:06.000 136 21600.57 353.19 42673.32 88888.00 2024-05-15 14:03:07.000 136 21600.57 353.22 42673.34 88888.00 2024-05-15 14:03:08.000 136 21600.56 353.26 42673.37 88888.00 2024-05-15 14:03:09.000 136 21600.55 353.27 42673.37 88888.00 2024-05-15 14:03:10.000 136 21600.56 353.23 42673.35 47929.02 2024-05-15 14:03:11.000 136 21600.56 353.17 42673.33 88888.00 2024-05-15 14:03:12.000 136 21600.52 353.13 42673.33 88888.00 2024-05-15 14:03:13.000 136 21600.48 353.12 42673.34 88888.00 2024-05-15 14:03:14.000 136 21600.48 353.14 42673.38 88888.00 2024-05-15 14:03:15.000 136 21600.48 353.19 42673.41 47928.97 2024-05-15 14:03:16.000 136 21600.50 353.23 42673.44 88888.00 2024-05-15 14:03:17.000 136 21600.53 353.21 42673.46 88888.00 2024-05-15 14:03:18.000 136 21600.54 353.13 42673.46 88888.00 2024-05-15 14:03:19.000 136 21600.52 353.07 42673.44 88888.00 2024-05-15 14:03:20.000 136 21600.50 353.09 42673.44 47929.18 2024-05-15 14:03:21.000 136 21600.51 353.10 42673.43 88888.00 2024-05-15 14:03:22.000 136 21600.55 353.08 42673.41 88888.00 2024-05-15 14:03:23.000 136 21600.55 353.10 42673.39 88888.00 2024-05-15 14:03:24.000 136 21600.54 353.12 42673.37 88888.00 2024-05-15 14:03:25.000 136 21600.53 353.12 42673.39 47929.18 2024-05-15 14:03:26.000 136 21600.52 353.14 42673.44 88888.00 2024-05-15 14:03:27.000 136 21600.51 353.13 42673.46 88888.00 2024-05-15 14:03:28.000 136 21600.51 353.09 42673.45 88888.00 2024-05-15 14:03:29.000 136 21600.53 353.06 42673.46 88888.00 2024-05-15 14:03:30.000 136 21600.54 353.07 42673.44 47928.41 2024-05-15 14:03:31.000 136 21600.56 353.06 42673.44 88888.00 2024-05-15 14:03:32.000 136 21600.57 353.01 42673.43 88888.00 2024-05-15 14:03:33.000 136 21600.60 352.98 42673.39 88888.00 2024-05-15 14:03:34.000 136 21600.60 353.00 42673.37 88888.00 2024-05-15 14:03:35.000 136 21600.57 352.98 42673.36 47928.96 2024-05-15 14:03:36.000 136 21600.56 352.93 42673.34 88888.00 2024-05-15 14:03:37.000 136 21600.58 352.89 42673.36 88888.00 2024-05-15 14:03:38.000 136 21600.59 352.85 42673.39 88888.00 2024-05-15 14:03:39.000 136 21600.58 352.85 42673.40 88888.00 2024-05-15 14:03:40.000 136 21600.56 352.86 42673.41 47929.45 2024-05-15 14:03:41.000 136 21600.55 352.88 42673.41 88888.00 2024-05-15 14:03:42.000 136 21600.55 352.88 42673.42 88888.00 2024-05-15 14:03:43.000 136 21600.55 352.86 42673.43 88888.00 2024-05-15 14:03:44.000 136 21600.52 352.84 42673.43 88888.00 2024-05-15 14:03:45.000 136 21600.50 352.83 42673.41 47929.14 2024-05-15 14:03:46.000 136 21600.52 352.82 42673.41 88888.00 2024-05-15 14:03:47.000 136 21600.52 352.81 42673.41 88888.00 2024-05-15 14:03:48.000 136 21600.50 352.82 42673.41 88888.00 2024-05-15 14:03:49.000 136 21600.53 352.83 42673.40 88888.00 2024-05-15 14:03:50.000 136 21600.59 352.83 42673.39 47929.01 2024-05-15 14:03:51.000 136 21600.64 352.81 42673.39 88888.00 2024-05-15 14:03:52.000 136 21600.68 352.81 42673.45 88888.00 2024-05-15 14:03:53.000 136 21600.69 352.80 42673.49 88888.00 2024-05-15 14:03:54.000 136 21600.69 352.77 42673.46 88888.00 2024-05-15 14:03:55.000 136 21600.70 352.74 42673.41 47928.61 2024-05-15 14:03:56.000 136 21600.72 352.71 42673.40 88888.00 2024-05-15 14:03:57.000 136 21600.72 352.68 42673.41 88888.00 2024-05-15 14:03:58.000 136 21600.74 352.67 42673.40 88888.00 2024-05-15 14:03:59.000 136 21600.79 352.67 42673.43 88888.00 2024-05-15 14:04:00.000 136 21600.84 352.65 42673.45 99999.00 2024-05-15 14:04:01.000 136 21600.87 352.64 42673.43 99999.00 2024-05-15 14:04:02.000 136 21600.86 352.63 42673.41 99999.00 2024-05-15 14:04:03.000 136 21600.83 352.56 42673.40 99999.00 2024-05-15 14:04:04.000 136 21600.82 352.49 42673.37 99999.00 2024-05-15 14:04:05.000 136 21600.84 352.47 42673.34 47929.42 2024-05-15 14:04:06.000 136 21600.90 352.46 42673.36 88888.00 2024-05-15 14:04:07.000 136 21600.94 352.43 42673.39 88888.00 2024-05-15 14:04:08.000 136 21600.91 352.41 42673.37 88888.00 2024-05-15 14:04:09.000 136 21600.86 352.49 42673.36 88888.00 2024-05-15 14:04:10.000 136 21600.88 352.57 42673.39 47929.13 2024-05-15 14:04:11.000 136 21600.91 352.57 42673.39 88888.00 2024-05-15 14:04:12.000 136 21600.92 352.53 42673.38 88888.00 2024-05-15 14:04:13.000 136 21600.91 352.50 42673.40 88888.00 2024-05-15 14:04:14.000 136 21600.92 352.47 42673.41 88888.00 2024-05-15 14:04:15.000 136 21600.96 352.46 42673.39 47928.74 2024-05-15 14:04:16.000 136 21600.99 352.50 42673.39 88888.00 2024-05-15 14:04:17.000 136 21600.98 352.55 42673.41 88888.00 2024-05-15 14:04:18.000 136 21600.92 352.57 42673.44 88888.00 2024-05-15 14:04:19.000 136 21600.84 352.53 42673.44 88888.00 2024-05-15 14:04:20.000 136 21600.79 352.47 42673.46 47929.12 2024-05-15 14:04:21.000 136 21600.78 352.44 42673.50 88888.00 2024-05-15 14:04:22.000 136 21600.82 352.42 42673.51 88888.00 2024-05-15 14:04:23.000 136 21600.86 352.42 42673.48 88888.00 2024-05-15 14:04:24.000 136 21600.85 352.47 42673.45 88888.00 2024-05-15 14:04:25.000 136 21600.79 352.51 42673.46 47929.22 2024-05-15 14:04:26.000 136 21600.74 352.50 42673.47 88888.00 2024-05-15 14:04:27.000 136 21600.77 352.48 42673.46 88888.00 2024-05-15 14:04:28.000 136 21600.82 352.45 42673.41 88888.00 2024-05-15 14:04:29.000 136 21600.84 352.45 42673.43 88888.00 2024-05-15 14:04:30.000 136 21600.83 352.48 42673.48 47929.48 2024-05-15 14:04:31.000 136 21600.81 352.49 42673.49 88888.00 2024-05-15 14:04:32.000 136 21600.78 352.48 42673.48 88888.00 2024-05-15 14:04:33.000 136 21600.74 352.43 42673.48 88888.00 2024-05-15 14:04:34.000 136 21600.74 352.43 42673.49 88888.00 2024-05-15 14:04:35.000 136 21600.78 352.49 42673.50 47928.82 2024-05-15 14:04:36.000 136 21600.81 352.51 42673.52 88888.00 2024-05-15 14:04:37.000 136 21600.78 352.46 42673.56 88888.00 2024-05-15 14:04:38.000 136 21600.76 352.41 42673.56 88888.00 2024-05-15 14:04:39.000 136 21600.74 352.39 42673.51 88888.00 2024-05-15 14:04:40.000 136 21600.73 352.43 42673.49 47929.33 2024-05-15 14:04:41.000 136 21600.71 352.49 42673.54 88888.00 2024-05-15 14:04:42.000 136 21600.68 352.51 42673.60 88888.00 2024-05-15 14:04:43.000 136 21600.64 352.49 42673.57 88888.00 2024-05-15 14:04:44.000 136 21600.61 352.46 42673.55 88888.00 2024-05-15 14:04:45.000 136 21600.62 352.45 42673.59 47929.32 2024-05-15 14:04:46.000 136 21600.62 352.45 42673.61 88888.00 2024-05-15 14:04:47.000 136 21600.61 352.46 42673.61 88888.00 2024-05-15 14:04:48.000 136 21600.60 352.46 42673.63 88888.00 2024-05-15 14:04:49.000 136 21600.58 352.48 42673.64 88888.00 2024-05-15 14:04:50.000 136 21600.53 352.50 42673.64 47929.34 2024-05-15 14:04:51.000 136 21600.50 352.50 42673.68 88888.00 2024-05-15 14:04:52.000 136 21600.50 352.51 42673.71 88888.00 2024-05-15 14:04:53.000 136 21600.47 352.50 42673.69 88888.00 2024-05-15 14:04:54.000 136 21600.45 352.48 42673.69 88888.00 2024-05-15 14:04:55.000 136 21600.43 352.46 42673.71 47929.40 2024-05-15 14:04:56.000 136 21600.40 352.49 42673.71 88888.00 2024-05-15 14:04:57.000 136 21600.35 352.54 42673.70 88888.00 2024-05-15 14:04:58.000 136 21600.31 352.55 42673.70 88888.00 2024-05-15 14:04:59.000 136 21600.29 352.53 42673.74 88888.00 2024-05-15 14:05:00.000 136 21600.30 352.52 42673.80 47928.29 2024-05-15 14:05:01.000 136 21600.29 352.56 42673.82 88888.00 2024-05-15 14:05:02.000 136 21600.25 352.63 42673.81 88888.00 2024-05-15 14:05:03.000 136 21600.21 352.69 42673.81 88888.00 2024-05-15 14:05:04.000 136 21600.20 352.70 42673.84 88888.00 2024-05-15 14:05:05.000 136 21600.18 352.69 42673.87 47928.53 2024-05-15 14:05:06.000 136 21600.14 352.69 42673.90 88888.00 2024-05-15 14:05:07.000 136 21600.13 352.71 42673.93 88888.00 2024-05-15 14:05:08.000 136 21600.15 352.73 42673.98 88888.00 2024-05-15 14:05:09.000 136 21600.14 352.74 42674.01 88888.00 2024-05-15 14:05:10.000 136 21600.07 352.73 42673.99 47929.37 2024-05-15 14:05:11.000 136 21600.02 352.74 42673.97 88888.00 2024-05-15 14:05:12.000 136 21600.03 352.80 42673.98 88888.00 2024-05-15 14:05:13.000 136 21600.02 352.80 42673.95 88888.00 2024-05-15 14:05:14.000 136 21599.96 352.76 42673.93 88888.00 2024-05-15 14:05:15.000 136 21599.88 352.77 42673.95 47928.68 2024-05-15 14:05:16.000 136 21599.85 352.81 42674.00 88888.00 2024-05-15 14:05:17.000 136 21599.87 352.85 42674.05 88888.00 2024-05-15 14:05:18.000 136 21599.87 352.86 42674.11 88888.00 2024-05-15 14:05:19.000 136 21599.82 352.88 42674.14 88888.00 2024-05-15 14:05:20.000 136 21599.78 352.88 42674.11 47929.24 2024-05-15 14:05:21.000 136 21599.78 352.84 42674.06 88888.00 2024-05-15 14:05:22.000 136 21599.78 352.80 42674.07 88888.00 2024-05-15 14:05:23.000 136 21599.77 352.78 42674.13 88888.00 2024-05-15 14:05:24.000 136 21599.80 352.74 42674.17 88888.00 2024-05-15 14:05:25.000 136 21599.80 352.70 42674.17 47928.78 2024-05-15 14:05:26.000 136 21599.74 352.71 42674.14 88888.00 2024-05-15 14:05:27.000 136 21599.67 352.74 42674.12 88888.00 2024-05-15 14:05:28.000 136 21599.63 352.74 42674.15 88888.00 2024-05-15 14:05:29.000 136 21599.65 352.72 42674.18 88888.00 2024-05-15 14:05:30.000 136 21599.72 352.71 42674.21 47929.43 2024-05-15 14:05:31.000 136 21599.73 352.69 42674.21 88888.00 2024-05-15 14:05:32.000 136 21599.69 352.67 42674.21 88888.00 2024-05-15 14:05:33.000 136 21599.67 352.66 42674.22 88888.00 2024-05-15 14:05:34.000 136 21599.68 352.64 42674.24 88888.00 2024-05-15 14:05:35.000 136 21599.62 352.62 42674.29 47929.50 2024-05-15 14:05:36.000 136 21599.54 352.59 42674.34 88888.00 2024-05-15 14:05:37.000 136 21599.54 352.55 42674.34 88888.00 2024-05-15 14:05:38.000 136 21599.58 352.55 42674.34 88888.00 2024-05-15 14:05:39.000 136 21599.58 352.60 42674.35 88888.00 2024-05-15 14:05:40.000 136 21599.60 352.63 42674.36 47929.37 2024-05-15 14:05:41.000 136 21599.66 352.60 42674.35 88888.00 2024-05-15 14:05:42.000 136 21599.69 352.58 42674.33 88888.00 2024-05-15 14:05:43.000 136 21599.67 352.58 42674.31 88888.00 2024-05-15 14:05:44.000 136 21599.63 352.59 42674.29 88888.00 2024-05-15 14:05:45.000 136 21599.60 352.63 42674.27 99999.00 2024-05-15 14:05:46.000 136 21599.61 352.67 42674.27 99999.00 2024-05-15 14:05:47.000 136 21599.58 352.64 42674.31 99999.00 2024-05-15 14:05:48.000 136 21599.50 352.61 42674.35 99999.00 2024-05-15 14:05:49.000 136 21599.48 352.63 42674.42 99999.00 2024-05-15 14:05:50.000 136 21599.50 352.63 42674.46 47928.98 2024-05-15 14:05:51.000 136 21599.49 352.59 42674.46 88888.00 2024-05-15 14:05:52.000 136 21599.47 352.60 42674.44 88888.00 2024-05-15 14:05:53.000 136 21599.46 352.66 42674.41 88888.00 2024-05-15 14:05:54.000 136 21599.45 352.73 42674.39 88888.00 2024-05-15 14:05:55.000 136 21599.44 352.76 42674.41 47929.53 2024-05-15 14:05:56.000 136 21599.42 352.79 42674.41 88888.00 2024-05-15 14:05:57.000 136 21599.40 352.82 42674.42 88888.00 2024-05-15 14:05:58.000 136 21599.36 352.82 42674.43 88888.00 2024-05-15 14:05:59.000 136 21599.31 352.76 42674.40 88888.00 2024-05-15 14:06:00.000 136 21599.28 352.71 42674.38 47928.98 2024-05-15 14:06:01.000 136 21599.28 352.69 42674.37 88888.00 2024-05-15 14:06:02.000 136 21599.28 352.67 42674.39 88888.00 2024-05-15 14:06:03.000 136 21599.31 352.69 42674.43 88888.00 2024-05-15 14:06:04.000 136 21599.33 352.71 42674.45 88888.00 2024-05-15 14:06:05.000 136 21599.31 352.69 42674.47 47929.62 2024-05-15 14:06:06.000 136 21599.31 352.71 42674.51 88888.00 2024-05-15 14:06:07.000 136 21599.31 352.75 42674.51 88888.00 2024-05-15 14:06:08.000 136 21599.31 352.76 42674.48 88888.00 2024-05-15 14:06:09.000 136 21599.28 352.70 42674.48 88888.00 2024-05-15 14:06:10.000 136 21599.24 352.62 42674.50 47928.75 2024-05-15 14:06:11.000 136 21599.27 352.58 42674.52 88888.00 2024-05-15 14:06:12.000 136 21599.32 352.60 42674.54 88888.00 2024-05-15 14:06:13.000 136 21599.35 352.61 42674.54 88888.00 2024-05-15 14:06:14.000 136 21599.36 352.59 42674.52 88888.00 2024-05-15 14:06:15.000 136 21599.38 352.58 42674.50 47929.52 2024-05-15 14:06:16.000 136 21599.42 352.62 42674.51 88888.00 2024-05-15 14:06:17.000 136 21599.44 352.69 42674.54 88888.00 2024-05-15 14:06:18.000 136 21599.45 352.68 42674.56 88888.00 2024-05-15 14:06:19.000 136 21599.47 352.63 42674.58 88888.00 2024-05-15 14:06:20.000 136 21599.47 352.64 42674.57 47929.43 2024-05-15 14:06:21.000 136 21599.45 352.66 42674.55 88888.00 2024-05-15 14:06:22.000 136 21599.43 352.66 42674.54 88888.00 2024-05-15 14:06:23.000 136 21599.39 352.65 42674.54 88888.00 2024-05-15 14:06:24.000 136 21599.34 352.64 42674.54 88888.00 2024-05-15 14:06:25.000 136 21599.30 352.63 42674.55 47929.00 2024-05-15 14:06:26.000 136 21599.29 352.61 42674.57 88888.00 2024-05-15 14:06:27.000 136 21599.33 352.61 42674.59 88888.00 2024-05-15 14:06:28.000 136 21599.36 352.65 42674.60 88888.00 2024-05-15 14:06:29.000 136 21599.35 352.69 42674.61 88888.00 2024-05-15 14:06:30.000 136 21599.30 352.67 42674.61 47929.03 2024-05-15 14:06:31.000 136 21599.23 352.66 42674.61 88888.00 2024-05-15 14:06:32.000 136 21599.19 352.69 42674.60 88888.00 2024-05-15 14:06:33.000 136 21599.21 352.71 42674.57 88888.00 2024-05-15 14:06:34.000 136 21599.26 352.67 42674.57 88888.00 2024-05-15 14:06:35.000 136 21599.29 352.64 42674.59 47929.30 2024-05-15 14:06:36.000 136 21599.27 352.69 42674.60 88888.00 2024-05-15 14:06:37.000 136 21599.22 352.73 42674.57 88888.00 2024-05-15 14:06:38.000 136 21599.17 352.72 42674.54 88888.00 2024-05-15 14:06:39.000 136 21599.15 352.67 42674.54 88888.00 2024-05-15 14:06:40.000 136 21599.16 352.63 42674.54 47929.41 2024-05-15 14:06:41.000 136 21599.19 352.62 42674.52 88888.00 2024-05-15 14:06:42.000 136 21599.23 352.63 42674.50 88888.00 2024-05-15 14:06:43.000 136 21599.26 352.64 42674.47 88888.00 2024-05-15 14:06:44.000 136 21599.28 352.63 42674.50 88888.00 2024-05-15 14:06:45.000 136 21599.28 352.59 42674.56 47928.86 2024-05-15 14:06:46.000 136 21599.30 352.54 42674.59 88888.00 2024-05-15 14:06:47.000 136 21599.35 352.55 42674.59 88888.00 2024-05-15 14:06:48.000 136 21599.39 352.58 42674.57 88888.00 2024-05-15 14:06:49.000 136 21599.38 352.56 42674.54 88888.00 2024-05-15 14:06:50.000 136 21599.38 352.51 42674.53 47929.61 2024-05-15 14:06:51.000 136 21599.38 352.49 42674.56 88888.00 2024-05-15 14:06:52.000 136 21599.34 352.49 42674.57 88888.00 2024-05-15 14:06:53.000 136 21599.30 352.46 42674.54 88888.00 2024-05-15 14:06:54.000 136 21599.32 352.42 42674.51 88888.00 2024-05-15 14:06:55.000 136 21599.37 352.40 42674.53 47929.55 2024-05-15 14:06:56.000 136 21599.42 352.41 42674.54 88888.00 2024-05-15 14:06:57.000 136 21599.45 352.42 42674.52 88888.00 2024-05-15 14:06:58.000 136 21599.46 352.42 42674.50 88888.00 2024-05-15 14:06:59.000 136 21599.42 352.39 42674.49 88888.00 2024-05-15 14:07:00.000 136 21599.41 352.35 42674.48 47928.74 2024-05-15 14:07:01.000 136 21599.45 352.35 42674.47 88888.00 2024-05-15 14:07:02.000 136 21599.47 352.37 42674.46 88888.00 2024-05-15 14:07:03.000 136 21599.44 352.37 42674.46 88888.00 2024-05-15 14:07:04.000 136 21599.44 352.36 42674.48 88888.00 2024-05-15 14:07:05.000 136 21599.49 352.38 42674.48 47929.54 2024-05-15 14:07:06.000 136 21599.51 352.39 42674.47 88888.00 2024-05-15 14:07:07.000 136 21599.51 352.36 42674.45 88888.00 2024-05-15 14:07:08.000 136 21599.53 352.32 42674.43 88888.00 2024-05-15 14:07:09.000 136 21599.56 352.32 42674.41 88888.00 2024-05-15 14:07:10.000 136 21599.56 352.40 42674.38 47928.99 2024-05-15 14:07:11.000 136 21599.55 352.48 42674.37 88888.00 2024-05-15 14:07:12.000 136 21599.55 352.49 42674.41 88888.00 2024-05-15 14:07:13.000 136 21599.56 352.43 42674.46 88888.00 2024-05-15 14:07:14.000 136 21599.58 352.39 42674.46 88888.00 2024-05-15 14:07:15.000 136 21599.57 352.42 42674.41 47929.07 2024-05-15 14:07:16.000 136 21599.54 352.47 42674.39 88888.00 2024-05-15 14:07:17.000 136 21599.52 352.47 42674.38 88888.00 2024-05-15 14:07:18.000 136 21599.52 352.42 42674.39 88888.00 2024-05-15 14:07:19.000 136 21599.53 352.40 42674.40 88888.00 2024-05-15 14:07:20.000 136 21599.54 352.43 42674.39 47929.06 2024-05-15 14:07:21.000 136 21599.54 352.47 42674.39 88888.00 2024-05-15 14:07:22.000 136 21599.54 352.46 42674.42 88888.00 2024-05-15 14:07:23.000 136 21599.54 352.41 42674.40 88888.00 2024-05-15 14:07:24.000 136 21599.50 352.36 42674.36 88888.00 2024-05-15 14:07:25.000 136 21599.47 352.32 42674.34 47929.66 2024-05-15 14:07:26.000 136 21599.49 352.31 42674.36 88888.00 2024-05-15 14:07:27.000 136 21599.55 352.34 42674.36 88888.00 2024-05-15 14:07:28.000 136 21599.57 352.36 42674.34 88888.00 2024-05-15 14:07:29.000 136 21599.55 352.34 42674.36 88888.00 2024-05-15 14:07:30.000 136 21599.55 352.32 42674.41 47929.12 2024-05-15 14:07:31.000 136 21599.55 352.30 42674.43 88888.00 2024-05-15 14:07:32.000 136 21599.53 352.24 42674.42 88888.00 2024-05-15 14:07:33.000 136 21599.57 352.22 42674.38 88888.00 2024-05-15 14:07:34.000 136 21599.62 352.24 42674.37 88888.00 2024-05-15 14:07:35.000 136 21599.63 352.27 42674.40 47929.09 2024-05-15 14:07:36.000 136 21599.60 352.27 42674.45 88888.00 2024-05-15 14:07:37.000 136 21599.60 352.26 42674.47 88888.00 2024-05-15 14:07:38.000 136 21599.62 352.24 42674.48 88888.00 2024-05-15 14:07:39.000 136 21599.63 352.21 42674.49 88888.00 2024-05-15 14:07:40.000 136 21599.63 352.19 42674.48 47929.72 2024-05-15 14:07:41.000 136 21599.61 352.17 42674.44 88888.00 2024-05-15 14:07:42.000 136 21599.57 352.15 42674.39 88888.00 2024-05-15 14:07:43.000 136 21599.55 352.15 42674.36 88888.00 2024-05-15 14:07:44.000 136 21599.56 352.15 42674.36 88888.00 2024-05-15 14:07:45.000 136 21599.57 352.15 42674.38 47929.58 2024-05-15 14:07:46.000 136 21599.57 352.17 42674.41 88888.00 2024-05-15 14:07:47.000 136 21599.54 352.21 42674.45 88888.00 2024-05-15 14:07:48.000 136 21599.50 352.20 42674.50 88888.00 2024-05-15 14:07:49.000 136 21599.50 352.16 42674.49 88888.00 2024-05-15 14:07:50.000 136 21599.53 352.13 42674.42 47929.67 2024-05-15 14:07:51.000 136 21599.53 352.11 42674.37 88888.00 2024-05-15 14:07:52.000 136 21599.51 352.09 42674.37 88888.00 2024-05-15 14:07:53.000 136 21599.52 352.09 42674.43 88888.00 2024-05-15 14:07:54.000 136 21599.59 352.12 42674.48 88888.00 2024-05-15 14:07:55.000 136 21599.64 352.14 42674.47 47928.82 2024-05-15 14:07:56.000 136 21599.62 352.13 42674.43 88888.00 2024-05-15 14:07:57.000 136 21599.56 352.08 42674.42 88888.00 2024-05-15 14:07:58.000 136 21599.54 352.03 42674.40 88888.00 2024-05-15 14:07:59.000 136 21599.58 352.03 42674.39 88888.00 2024-05-15 14:08:00.000 136 21599.63 352.05 42674.38 47929.49 2024-05-15 14:08:01.000 136 21599.67 352.08 42674.37 88888.00 2024-05-15 14:08:02.000 136 21599.68 352.08 42674.37 88888.00 2024-05-15 14:08:03.000 136 21599.67 352.06 42674.39 88888.00 2024-05-15 14:08:04.000 136 21599.69 352.05 42674.41 88888.00 2024-05-15 14:08:05.000 136 21599.71 352.07 42674.39 47929.91 2024-05-15 14:08:06.000 136 21599.74 352.10 42674.35 88888.00 2024-05-15 14:08:07.000 136 21599.76 352.12 42674.31 88888.00 2024-05-15 14:08:08.000 136 21599.76 352.10 42674.27 88888.00 2024-05-15 14:08:09.000 136 21599.77 352.04 42674.25 88888.00 2024-05-15 14:08:10.000 136 21599.81 352.00 42674.27 47929.82 2024-05-15 14:08:11.000 136 21599.83 352.00 42674.30 88888.00 2024-05-15 14:08:12.000 136 21599.77 351.98 42674.30 88888.00 2024-05-15 14:08:13.000 136 21599.72 351.96 42674.33 88888.00 2024-05-15 14:08:14.000 136 21599.78 351.95 42674.37 88888.00 2024-05-15 14:08:15.000 136 21599.87 351.92 42674.36 47929.21 2024-05-15 14:08:16.000 136 21599.90 351.90 42674.30 88888.00 2024-05-15 14:08:17.000 136 21599.91 351.90 42674.28 88888.00 2024-05-15 14:08:18.000 136 21599.96 351.93 42674.34 88888.00 2024-05-15 14:08:19.000 136 21599.99 351.97 42674.39 88888.00 2024-05-15 14:08:20.000 136 21599.97 351.99 42674.39 47929.04 2024-05-15 14:08:21.000 136 21599.95 351.97 42674.40 88888.00 2024-05-15 14:08:22.000 136 21599.93 351.90 42674.38 88888.00 2024-05-15 14:08:23.000 136 21599.92 351.85 42674.33 88888.00 2024-05-15 14:08:24.000 136 21599.94 351.86 42674.32 88888.00 2024-05-15 14:08:25.000 136 21599.94 351.90 42674.33 47929.74 2024-05-15 14:08:26.000 136 21599.92 351.93 42674.33 88888.00 2024-05-15 14:08:27.000 136 21599.94 351.89 42674.33 88888.00 2024-05-15 14:08:28.000 136 21599.96 351.81 42674.34 88888.00 2024-05-15 14:08:29.000 136 21599.97 351.78 42674.34 88888.00 2024-05-15 14:08:30.000 136 21599.99 351.78 42674.33 47929.83 2024-05-15 14:08:31.000 136 21600.00 351.79 42674.34 88888.00 2024-05-15 14:08:32.000 136 21600.00 351.80 42674.38 88888.00 2024-05-15 14:08:33.000 136 21600.00 351.83 42674.39 88888.00 2024-05-15 14:08:34.000 136 21600.01 351.84 42674.36 88888.00 2024-05-15 14:08:35.000 136 21600.02 351.85 42674.35 47929.14 2024-05-15 14:08:36.000 136 21600.03 351.86 42674.40 88888.00 2024-05-15 14:08:37.000 136 21600.05 351.88 42674.46 88888.00 2024-05-15 14:08:38.000 136 21600.07 351.88 42674.46 88888.00 2024-05-15 14:08:39.000 136 21600.08 351.84 42674.39 88888.00 2024-05-15 14:08:40.000 136 21600.05 351.79 42674.34 47929.19 2024-05-15 14:08:41.000 136 21600.03 351.79 42674.35 88888.00 2024-05-15 14:08:42.000 136 21600.05 351.80 42674.36 88888.00 2024-05-15 14:08:43.000 136 21600.08 351.80 42674.33 88888.00 2024-05-15 14:08:44.000 136 21600.10 351.79 42674.30 88888.00 2024-05-15 14:08:45.000 136 21600.09 351.77 42674.31 47929.23 2024-05-15 14:08:46.000 136 21600.04 351.71 42674.31 88888.00 2024-05-15 14:08:47.000 136 21600.02 351.65 42674.30 88888.00 2024-05-15 14:08:48.000 136 21600.05 351.62 42674.30 88888.00 2024-05-15 14:08:49.000 136 21600.12 351.61 42674.31 88888.00 2024-05-15 14:08:50.000 136 21600.15 351.60 42674.29 47929.01 2024-05-15 14:08:51.000 136 21600.12 351.61 42674.24 88888.00 2024-05-15 14:08:52.000 136 21600.13 351.63 42674.23 88888.00 2024-05-15 14:08:53.000 136 21600.15 351.65 42674.24 88888.00 2024-05-15 14:08:54.000 136 21600.18 351.63 42674.23 88888.00 2024-05-15 14:08:55.000 136 21600.22 351.61 42674.23 47929.01 2024-05-15 14:08:56.000 136 21600.23 351.62 42674.22 88888.00 2024-05-15 14:08:57.000 136 21600.25 351.61 42674.20 88888.00 2024-05-15 14:08:58.000 136 21600.27 351.56 42674.18 88888.00 2024-05-15 14:08:59.000 136 21600.27 351.55 42674.19 88888.00 2024-05-15 14:09:00.000 136 21600.30 351.56 42674.25 47929.30 2024-05-15 14:09:01.000 136 21600.35 351.56 42674.31 88888.00 2024-05-15 14:09:02.000 136 21600.38 351.57 42674.31 88888.00 2024-05-15 14:09:03.000 136 21600.34 351.54 42674.25 88888.00 2024-05-15 14:09:04.000 136 21600.33 351.48 42674.19 88888.00 2024-05-15 14:09:05.000 136 21600.35 351.47 42674.20 47929.05 2024-05-15 14:09:06.000 136 21600.38 351.47 42674.25 88888.00 2024-05-15 14:09:07.000 136 21600.34 351.41 42674.26 88888.00 2024-05-15 14:09:08.000 136 21600.31 351.35 42674.24 88888.00 2024-05-15 14:09:09.000 136 21600.35 351.36 42674.26 88888.00 2024-05-15 14:09:10.000 136 21600.43 351.42 42674.29 47930.04 2024-05-15 14:09:11.000 136 21600.47 351.45 42674.30 88888.00 2024-05-15 14:09:12.000 136 21600.47 351.44 42674.27 88888.00 2024-05-15 14:09:13.000 136 21600.45 351.43 42674.23 88888.00 2024-05-15 14:09:14.000 136 21600.44 351.45 42674.20 88888.00 2024-05-15 14:09:15.000 136 21600.41 351.44 42674.18 47929.25 2024-05-15 14:09:16.000 136 21600.39 351.41 42674.19 88888.00 2024-05-15 14:09:17.000 136 21600.41 351.37 42674.22 88888.00 2024-05-15 14:09:18.000 136 21600.44 351.37 42674.24 88888.00 2024-05-15 14:09:19.000 136 21600.46 351.41 42674.26 88888.00 2024-05-15 14:09:20.000 136 21600.44 351.41 42674.25 47929.51 2024-05-15 14:09:21.000 136 21600.43 351.38 42674.25 88888.00 2024-05-15 14:09:22.000 136 21600.45 351.36 42674.26 88888.00 2024-05-15 14:09:23.000 136 21600.51 351.34 42674.23 88888.00 2024-05-15 14:09:24.000 136 21600.59 351.32 42674.22 88888.00 2024-05-15 14:09:25.000 136 21600.65 351.33 42674.23 47928.95 2024-05-15 14:09:26.000 136 21600.67 351.35 42674.23 88888.00 2024-05-15 14:09:27.000 136 21600.64 351.37 42674.24 88888.00 2024-05-15 14:09:28.000 136 21600.60 351.38 42674.25 88888.00 2024-05-15 14:09:29.000 136 21600.58 351.35 42674.21 88888.00 2024-05-15 14:09:30.000 136 21600.61 351.30 42674.18 47929.21 2024-05-15 14:09:31.000 136 21600.65 351.27 42674.17 88888.00 2024-05-15 14:09:32.000 136 21600.64 351.28 42674.15 88888.00 2024-05-15 14:09:33.000 136 21600.64 351.29 42674.17 88888.00 2024-05-15 14:09:34.000 136 21600.68 351.24 42674.23 88888.00 2024-05-15 14:09:35.000 136 21600.72 351.21 42674.25 47929.80 2024-05-15 14:09:36.000 136 21600.72 351.23 42674.22 88888.00 2024-05-15 14:09:37.000 136 21600.71 351.23 42674.19 88888.00 2024-05-15 14:09:38.000 136 21600.71 351.21 42674.16 88888.00 2024-05-15 14:09:39.000 136 21600.69 351.18 42674.11 88888.00 2024-05-15 14:09:40.000 136 21600.69 351.17 42674.11 47930.01 2024-05-15 14:09:41.000 136 21600.72 351.18 42674.14 88888.00 2024-05-15 14:09:42.000 136 21600.75 351.17 42674.15 88888.00 2024-05-15 14:09:43.000 136 21600.77 351.14 42674.15 88888.00 2024-05-15 14:09:44.000 136 21600.80 351.13 42674.14 88888.00 2024-05-15 14:09:45.000 136 21600.81 351.11 42674.10 47929.84 2024-05-15 14:09:46.000 136 21600.81 351.07 42674.06 88888.00 2024-05-15 14:09:47.000 136 21600.81 351.02 42674.04 88888.00 2024-05-15 14:09:48.000 136 21600.82 351.01 42674.04 88888.00 2024-05-15 14:09:49.000 136 21600.83 351.04 42674.05 88888.00 2024-05-15 14:09:50.000 136 21600.86 351.08 42674.06 47930.23 2024-05-15 14:09:51.000 136 21600.91 351.07 42674.06 88888.00 2024-05-15 14:09:52.000 136 21600.96 351.08 42674.10 88888.00 2024-05-15 14:09:53.000 136 21600.98 351.11 42674.12 88888.00 2024-05-15 14:09:54.000 136 21600.97 351.12 42674.09 88888.00 2024-05-15 14:09:55.000 136 21600.96 351.12 42674.09 47929.47 2024-05-15 14:09:56.000 136 21600.94 351.11 42674.09 88888.00 2024-05-15 14:09:57.000 136 21600.90 351.09 42674.07 88888.00 2024-05-15 14:09:58.000 136 21600.86 351.08 42674.07 88888.00 2024-05-15 14:09:59.000 136 21600.89 351.07 42674.09 88888.00 2024-05-15 14:10:00.000 136 21600.92 351.06 42674.09 47929.33 2024-05-15 14:10:01.000 136 21600.95 351.09 42674.08 88888.00 2024-05-15 14:10:02.000 136 21600.98 351.11 42674.08 88888.00 2024-05-15 14:10:03.000 136 21600.98 351.09 42674.07 88888.00 2024-05-15 14:10:04.000 136 21600.97 351.05 42674.07 88888.00 2024-05-15 14:10:05.000 136 21601.00 351.04 42674.08 47929.99 2024-05-15 14:10:06.000 136 21601.02 351.06 42674.09 88888.00 2024-05-15 14:10:07.000 136 21601.00 351.08 42674.07 88888.00 2024-05-15 14:10:08.000 136 21600.93 351.05 42674.06 88888.00 2024-05-15 14:10:09.000 136 21600.89 350.99 42674.04 88888.00 2024-05-15 14:10:10.000 136 21600.93 350.97 42674.03 47929.28 2024-05-15 14:10:11.000 136 21600.99 351.00 42674.04 88888.00 2024-05-15 14:10:12.000 136 21600.99 351.07 42674.04 88888.00 2024-05-15 14:10:13.000 136 21600.95 351.10 42674.04 88888.00 2024-05-15 14:10:14.000 136 21600.92 351.07 42674.01 88888.00 2024-05-15 14:10:15.000 136 21600.94 351.03 42673.98 47929.35 2024-05-15 14:10:16.000 136 21600.97 351.06 42674.01 88888.00 2024-05-15 14:10:17.000 136 21601.00 351.13 42674.07 88888.00 2024-05-15 14:10:18.000 136 21601.04 351.12 42674.09 88888.00 2024-05-15 14:10:19.000 136 21601.07 351.04 42674.07 88888.00 2024-05-15 14:10:20.000 136 21601.06 350.98 42674.06 47929.88 2024-05-15 14:10:21.000 136 21601.06 350.95 42674.05 88888.00 2024-05-15 14:10:22.000 136 21601.08 350.93 42674.07 88888.00 2024-05-15 14:10:23.000 136 21601.12 350.89 42674.13 88888.00 2024-05-15 14:10:24.000 136 21601.11 350.85 42674.16 88888.00 2024-05-15 14:10:25.000 136 21601.08 350.86 42674.17 47930.07 2024-05-15 14:10:26.000 136 21601.09 350.89 42674.18 88888.00 2024-05-15 14:10:27.000 136 21601.15 350.90 42674.21 88888.00 2024-05-15 14:10:28.000 136 21601.22 350.90 42674.22 88888.00 2024-05-15 14:10:29.000 136 21601.22 350.92 42674.20 88888.00 2024-05-15 14:10:30.000 136 21601.19 350.92 42674.16 47930.29 2024-05-15 14:10:31.000 136 21601.21 350.89 42674.11 88888.00 2024-05-15 14:10:32.000 136 21601.24 350.87 42674.09 88888.00 2024-05-15 14:10:33.000 136 21601.26 350.88 42674.10 88888.00 2024-05-15 14:10:34.000 136 21601.27 350.94 42674.11 88888.00 2024-05-15 14:10:35.000 136 21601.28 351.02 42674.10 47930.27 2024-05-15 14:10:36.000 136 21601.29 351.05 42674.09 88888.00 2024-05-15 14:10:37.000 136 21601.32 351.00 42674.10 88888.00 2024-05-15 14:10:38.000 136 21601.34 350.93 42674.12 88888.00 2024-05-15 14:10:39.000 136 21601.31 350.89 42674.12 88888.00 2024-05-15 14:10:40.000 136 21601.30 350.86 42674.11 47929.41 2024-05-15 14:10:41.000 136 21601.32 350.84 42674.10 88888.00 2024-05-15 14:10:42.000 136 21601.32 350.85 42674.11 88888.00 2024-05-15 14:10:43.000 136 21601.31 350.89 42674.14 88888.00 2024-05-15 14:10:44.000 136 21601.30 350.92 42674.16 88888.00 2024-05-15 14:10:45.000 136 21601.30 350.90 42674.15 47930.17 2024-05-15 14:10:46.000 136 21601.29 350.88 42674.12 88888.00 2024-05-15 14:10:47.000 136 21601.28 350.87 42674.09 88888.00 2024-05-15 14:10:48.000 136 21601.28 350.84 42674.10 88888.00 2024-05-15 14:10:49.000 136 21601.33 350.83 42674.16 88888.00 2024-05-15 14:10:50.000 136 21601.40 350.87 42674.21 47930.11 2024-05-15 14:10:51.000 136 21601.44 350.90 42674.19 88888.00 2024-05-15 14:10:52.000 136 21601.43 350.89 42674.14 88888.00 2024-05-15 14:10:53.000 136 21601.39 350.87 42674.14 88888.00 2024-05-15 14:10:54.000 136 21601.37 350.85 42674.15 88888.00 2024-05-15 14:10:55.000 136 21601.39 350.86 42674.14 47929.52 2024-05-15 14:10:56.000 136 21601.40 350.90 42674.14 88888.00 2024-05-15 14:10:57.000 136 21601.40 350.92 42674.16 88888.00 2024-05-15 14:10:58.000 136 21601.38 350.89 42674.19 88888.00 2024-05-15 14:10:59.000 136 21601.32 350.82 42674.18 88888.00 2024-05-15 14:11:00.000 136 21601.29 350.77 42674.14 47930.03 2024-05-15 14:11:01.000 136 21601.30 350.77 42674.12 88888.00 2024-05-15 14:11:02.000 136 21601.29 350.79 42674.14 88888.00 2024-05-15 14:11:03.000 136 21601.28 350.78 42674.17 88888.00 2024-05-15 14:11:04.000 136 21601.30 350.78 42674.20 88888.00 2024-05-15 14:11:05.000 136 21601.35 350.79 42674.22 99999.00 2024-05-15 14:11:06.000 136 21601.37 350.81 42674.19 99999.00 2024-05-15 14:11:07.000 136 21601.35 350.84 42674.18 99999.00 2024-05-15 14:11:08.000 136 21601.31 350.85 42674.21 99999.00 2024-05-15 14:11:09.000 136 21601.25 350.84 42674.24 99999.00 2024-05-15 14:11:10.000 136 21601.19 350.84 42674.25 47930.36 2024-05-15 14:11:11.000 136 21601.16 350.88 42674.26 88888.00 2024-05-15 14:11:12.000 136 21601.17 350.93 42674.27 88888.00 2024-05-15 14:11:13.000 136 21601.20 350.95 42674.30 88888.00 2024-05-15 14:11:14.000 136 21601.22 350.95 42674.30 88888.00 2024-05-15 14:11:15.000 136 21601.19 350.94 42674.28 47929.54 2024-05-15 14:11:16.000 136 21601.15 350.91 42674.30 88888.00 2024-05-15 14:11:17.000 136 21601.13 350.88 42674.32 88888.00 2024-05-15 14:11:18.000 136 21601.15 350.88 42674.32 88888.00 2024-05-15 14:11:19.000 136 21601.14 350.89 42674.30 88888.00 2024-05-15 14:11:20.000 136 21601.12 350.88 42674.34 47930.17 2024-05-15 14:11:21.000 136 21601.12 350.89 42674.37 88888.00 2024-05-15 14:11:22.000 136 21601.15 350.94 42674.31 88888.00 2024-05-15 14:11:23.000 136 21601.17 350.98 42674.27 88888.00 2024-05-15 14:11:24.000 136 21601.16 350.97 42674.29 88888.00 2024-05-15 14:11:25.000 136 21601.15 350.93 42674.33 47930.07 2024-05-15 14:11:26.000 136 21601.18 350.94 42674.39 88888.00 2024-05-15 14:11:27.000 136 21601.20 350.96 42674.43 88888.00 2024-05-15 14:11:28.000 136 21601.20 350.93 42674.40 88888.00 2024-05-15 14:11:29.000 136 21601.24 350.89 42674.37 88888.00 2024-05-15 14:11:30.000 136 21601.32 350.87 42674.37 47930.36 2024-05-15 14:11:31.000 136 21601.34 350.88 42674.39 88888.00 2024-05-15 14:11:32.000 136 21601.32 350.87 42674.44 88888.00 2024-05-15 14:11:33.000 136 21601.31 350.84 42674.45 88888.00 2024-05-15 14:11:34.000 136 21601.30 350.81 42674.43 88888.00 2024-05-15 14:11:35.000 136 21601.33 350.83 42674.41 47929.68 2024-05-15 14:11:36.000 136 21601.37 350.86 42674.40 88888.00 2024-05-15 14:11:37.000 136 21601.35 350.84 42674.43 88888.00 2024-05-15 14:11:38.000 136 21601.33 350.81 42674.48 88888.00 2024-05-15 14:11:39.000 136 21601.36 350.77 42674.49 88888.00 2024-05-15 14:11:40.000 136 21601.37 350.75 42674.48 47930.28 2024-05-15 14:11:41.000 136 21601.31 350.76 42674.44 88888.00 2024-05-15 14:11:42.000 136 21601.23 350.76 42674.41 88888.00 2024-05-15 14:11:43.000 136 21601.20 350.70 42674.44 88888.00 2024-05-15 14:11:44.000 136 21601.20 350.64 42674.44 88888.00 2024-05-15 14:11:45.000 136 21601.23 350.63 42674.40 47930.28 2024-05-15 14:11:46.000 136 21601.30 350.65 42674.39 88888.00 2024-05-15 14:11:47.000 136 21601.35 350.65 42674.39 88888.00 2024-05-15 14:11:48.000 136 21601.37 350.70 42674.39 88888.00 2024-05-15 14:11:49.000 136 21601.37 350.77 42674.41 88888.00 2024-05-15 14:11:50.000 136 21601.34 350.80 42674.45 47930.48 2024-05-15 14:11:51.000 136 21601.32 350.82 42674.49 88888.00 2024-05-15 14:11:52.000 136 21601.33 350.84 42674.51 88888.00 2024-05-15 14:11:53.000 136 21601.34 350.84 42674.50 88888.00 2024-05-15 14:11:54.000 136 21601.34 350.81 42674.47 88888.00 2024-05-15 14:11:55.000 136 21601.38 350.79 42674.45 47929.79 2024-05-15 14:11:56.000 136 21601.42 350.80 42674.46 88888.00 2024-05-15 14:11:57.000 136 21601.43 350.81 42674.48 88888.00 2024-05-15 14:11:58.000 136 21601.40 350.80 42674.46 88888.00 2024-05-15 14:11:59.000 136 21601.40 350.80 42674.43 88888.00 2024-05-15 14:12:00.000 136 21601.40 350.81 42674.43 47930.32 2024-05-15 14:12:01.000 136 21601.41 350.80 42674.42 88888.00 2024-05-15 14:12:02.000 136 21601.44 350.77 42674.43 88888.00 2024-05-15 14:12:03.000 136 21601.47 350.72 42674.46 88888.00 2024-05-15 14:12:04.000 136 21601.50 350.65 42674.44 88888.00 2024-05-15 14:12:05.000 136 21601.51 350.63 42674.39 99999.00 2024-05-15 14:12:06.000 136 21601.52 350.67 42674.41 99999.00 2024-05-15 14:12:07.000 136 21601.52 350.64 42674.50 99999.00 2024-05-15 14:12:08.000 136 21601.53 350.58 42674.51 99999.00 2024-05-15 14:12:09.000 136 21601.54 350.53 42674.46 99999.00 2024-05-15 14:12:10.000 136 21601.51 350.50 42674.43 47929.62 2024-05-15 14:12:11.000 136 21601.51 350.50 42674.44 88888.00 2024-05-15 14:12:12.000 136 21601.55 350.53 42674.46 88888.00 2024-05-15 14:12:13.000 136 21601.60 350.53 42674.46 88888.00 2024-05-15 14:12:14.000 136 21601.59 350.47 42674.46 88888.00 2024-05-15 14:12:15.000 136 21601.56 350.45 42674.47 47930.66 2024-05-15 14:12:16.000 136 21601.56 350.47 42674.47 88888.00 2024-05-15 14:12:17.000 136 21601.60 350.50 42674.46 88888.00 2024-05-15 14:12:18.000 136 21601.62 350.52 42674.49 88888.00 2024-05-15 14:12:19.000 136 21601.61 350.54 42674.53 88888.00 2024-05-15 14:12:20.000 136 21601.59 350.53 42674.52 47929.76 2024-05-15 14:12:21.000 136 21601.58 350.50 42674.49 88888.00 2024-05-15 14:12:22.000 136 21601.54 350.49 42674.46 88888.00 2024-05-15 14:12:23.000 136 21601.50 350.49 42674.45 88888.00 2024-05-15 14:12:24.000 136 21601.49 350.47 42674.41 88888.00 2024-05-15 14:12:25.000 136 21601.50 350.46 42674.41 47930.61 2024-05-15 14:12:26.000 136 21601.50 350.49 42674.46 88888.00 2024-05-15 14:12:27.000 136 21601.48 350.51 42674.51 88888.00 2024-05-15 14:12:28.000 136 21601.46 350.51 42674.53 88888.00 2024-05-15 14:12:29.000 136 21601.40 350.48 42674.51 88888.00 2024-05-15 14:12:30.000 136 21601.33 350.43 42674.48 47929.65 2024-05-15 14:12:31.000 136 21601.31 350.43 42674.47 88888.00 2024-05-15 14:12:32.000 136 21601.32 350.43 42674.52 88888.00 2024-05-15 14:12:33.000 136 21601.33 350.44 42674.56 88888.00 2024-05-15 14:12:34.000 136 21601.31 350.48 42674.56 88888.00 2024-05-15 14:12:35.000 136 21601.32 350.52 42674.57 47930.56 2024-05-15 14:12:36.000 136 21601.41 350.50 42674.62 88888.00 2024-05-15 14:12:37.000 136 21601.48 350.48 42674.65 88888.00 2024-05-15 14:12:38.000 136 21601.42 350.45 42674.62 88888.00 2024-05-15 14:12:39.000 136 21601.31 350.45 42674.59 88888.00 2024-05-15 14:12:40.000 136 21601.28 350.49 42674.62 47930.11 2024-05-15 14:12:41.000 136 21601.34 350.52 42674.65 88888.00 2024-05-15 14:12:42.000 136 21601.41 350.56 42674.67 88888.00 2024-05-15 14:12:43.000 136 21601.42 350.56 42674.68 88888.00 2024-05-15 14:12:44.000 136 21601.40 350.51 42674.68 88888.00 2024-05-15 14:12:45.000 136 21601.39 350.49 42674.66 47929.72 2024-05-15 14:12:46.000 136 21601.41 350.48 42674.65 88888.00 2024-05-15 14:12:47.000 136 21601.42 350.48 42674.68 88888.00 2024-05-15 14:12:48.000 136 21601.44 350.49 42674.71 88888.00 2024-05-15 14:12:49.000 136 21601.45 350.52 42674.73 88888.00 2024-05-15 14:12:50.000 136 21601.44 350.52 42674.73 47930.63 2024-05-15 14:12:51.000 136 21601.42 350.49 42674.73 88888.00 2024-05-15 14:12:52.000 136 21601.43 350.46 42674.73 88888.00 2024-05-15 14:12:53.000 136 21601.43 350.47 42674.73 88888.00 2024-05-15 14:12:54.000 136 21601.39 350.47 42674.71 88888.00 2024-05-15 14:12:55.000 136 21601.33 350.45 42674.66 47930.67 2024-05-15 14:12:56.000 136 21601.31 350.47 42674.61 88888.00 2024-05-15 14:12:57.000 136 21601.33 350.51 42674.59 88888.00 2024-05-15 14:12:58.000 136 21601.33 350.53 42674.60 88888.00 2024-05-15 14:12:59.000 136 21601.31 350.54 42674.63 88888.00 2024-05-15 14:13:00.000 136 21601.34 350.50 42674.66 99999.00 2024-05-15 14:13:01.000 136 21601.40 350.45 42674.65 99999.00 2024-05-15 14:13:02.000 136 21601.41 350.44 42674.62 99999.00 2024-05-15 14:13:03.000 136 21601.34 350.45 42674.61 99999.00 2024-05-15 14:13:04.000 136 21601.31 350.45 42674.62 99999.00 2024-05-15 14:13:05.000 136 21601.33 350.43 42674.64 47929.90 2024-05-15 14:13:06.000 136 21601.38 350.41 42674.65 88888.00 2024-05-15 14:13:07.000 136 21601.40 350.44 42674.66 88888.00 2024-05-15 14:13:08.000 136 21601.38 350.51 42674.68 88888.00 2024-05-15 14:13:09.000 136 21601.37 350.53 42674.66 88888.00 2024-05-15 14:13:10.000 136 21601.37 350.48 42674.60 47930.60 2024-05-15 14:13:11.000 136 21601.37 350.42 42674.57 88888.00 2024-05-15 14:13:12.000 136 21601.33 350.41 42674.59 88888.00 2024-05-15 14:13:13.000 136 21601.32 350.45 42674.62 88888.00 2024-05-15 14:13:14.000 136 21601.36 350.47 42674.65 88888.00 2024-05-15 14:13:15.000 136 21601.44 350.49 42674.69 47929.93 2024-05-15 14:13:16.000 136 21601.48 350.51 42674.73 88888.00 2024-05-15 14:13:17.000 136 21601.47 350.49 42674.76 88888.00 2024-05-15 14:13:18.000 136 21601.45 350.48 42674.77 88888.00 2024-05-15 14:13:19.000 136 21601.43 350.48 42674.74 88888.00 2024-05-15 14:13:20.000 136 21601.41 350.48 42674.74 47930.59 2024-05-15 14:13:21.000 136 21601.37 350.48 42674.76 88888.00 2024-05-15 14:13:22.000 136 21601.32 350.48 42674.75 88888.00 2024-05-15 14:13:23.000 136 21601.28 350.46 42674.77 88888.00 2024-05-15 14:13:24.000 136 21601.27 350.42 42674.80 88888.00 2024-05-15 14:13:25.000 136 21601.28 350.38 42674.79 47930.61 2024-05-15 14:13:26.000 136 21601.31 350.42 42674.74 88888.00 2024-05-15 14:13:27.000 136 21601.33 350.48 42674.73 88888.00 2024-05-15 14:13:28.000 136 21601.33 350.48 42674.76 88888.00 2024-05-15 14:13:29.000 136 21601.31 350.44 42674.76 88888.00 2024-05-15 14:13:30.000 136 21601.30 350.42 42674.72 47930.82 2024-05-15 14:13:31.000 136 21601.28 350.41 42674.73 88888.00 2024-05-15 14:13:32.000 136 21601.24 350.41 42674.80 88888.00 2024-05-15 14:13:33.000 136 21601.23 350.41 42674.82 88888.00 2024-05-15 14:13:34.000 136 21601.28 350.38 42674.82 88888.00 2024-05-15 14:13:35.000 136 21601.34 350.32 42674.82 47930.19 2024-05-15 14:13:36.000 136 21601.34 350.31 42674.82 88888.00 2024-05-15 14:13:37.000 136 21601.31 350.33 42674.82 88888.00 2024-05-15 14:13:38.000 136 21601.29 350.30 42674.86 88888.00 2024-05-15 14:13:39.000 136 21601.28 350.26 42674.89 88888.00 2024-05-15 14:13:40.000 136 21601.31 350.26 42674.92 47930.85 2024-05-15 14:13:41.000 136 21601.36 350.26 42674.91 88888.00 2024-05-15 14:13:42.000 136 21601.40 350.24 42674.86 88888.00 2024-05-15 14:13:43.000 136 21601.40 350.21 42674.84 88888.00 2024-05-15 14:13:44.000 136 21601.38 350.19 42674.87 88888.00 2024-05-15 14:13:45.000 136 21601.37 350.15 42674.89 47930.00 2024-05-15 14:13:46.000 136 21601.38 350.13 42674.91 88888.00 2024-05-15 14:13:47.000 136 21601.40 350.15 42674.93 88888.00 2024-05-15 14:13:48.000 136 21601.40 350.15 42674.91 88888.00 2024-05-15 14:13:49.000 136 21601.38 350.11 42674.84 88888.00 2024-05-15 14:13:50.000 136 21601.41 350.06 42674.80 47930.26 2024-05-15 14:13:51.000 136 21601.49 350.06 42674.82 88888.00 2024-05-15 14:13:52.000 136 21601.51 350.05 42674.84 88888.00 2024-05-15 14:13:53.000 136 21601.48 350.03 42674.81 88888.00 2024-05-15 14:13:54.000 136 21601.45 350.06 42674.71 88888.00 2024-05-15 14:13:55.000 136 21601.44 350.09 42674.64 47930.93 2024-05-15 14:13:56.000 136 21601.44 350.11 42674.66 88888.00 2024-05-15 14:13:57.000 136 21601.45 350.14 42674.71 88888.00 2024-05-15 14:13:58.000 136 21601.46 350.15 42674.75 88888.00 2024-05-15 14:13:59.000 136 21601.46 350.11 42674.78 88888.00 2024-05-15 14:14:00.000 136 21601.47 350.04 42674.77 47930.50 2024-05-15 14:14:01.000 136 21601.47 350.01 42674.74 88888.00 2024-05-15 14:14:02.000 136 21601.46 350.04 42674.73 88888.00 2024-05-15 14:14:03.000 136 21601.48 350.04 42674.76 88888.00 2024-05-15 14:14:04.000 136 21601.53 350.01 42674.80 88888.00 2024-05-15 14:14:05.000 136 21601.50 349.99 42674.84 47930.81 2024-05-15 14:14:06.000 136 21601.40 350.00 42674.87 88888.00 2024-05-15 14:14:07.000 136 21601.35 350.00 42674.90 88888.00 2024-05-15 14:14:08.000 136 21601.36 350.01 42674.91 88888.00 2024-05-15 14:14:09.000 136 21601.35 350.02 42674.87 88888.00 2024-05-15 14:14:10.000 136 21601.34 350.03 42674.84 47930.88 2024-05-15 14:14:11.000 136 21601.32 350.03 42674.86 88888.00 2024-05-15 14:14:12.000 136 21601.28 350.01 42674.89 88888.00 2024-05-15 14:14:13.000 136 21601.28 350.00 42674.89 88888.00 2024-05-15 14:14:14.000 136 21601.30 350.02 42674.90 88888.00 2024-05-15 14:14:15.000 136 21601.28 350.04 42674.90 47930.61 2024-05-15 14:14:16.000 136 21601.24 350.02 42674.90 88888.00 2024-05-15 14:14:17.000 136 21601.21 350.00 42674.91 88888.00 2024-05-15 14:14:18.000 136 21601.18 350.00 42674.90 88888.00 2024-05-15 14:14:19.000 136 21601.16 349.97 42674.87 88888.00 2024-05-15 14:14:20.000 136 21601.15 349.91 42674.84 47930.96 2024-05-15 14:14:21.000 136 21601.15 349.90 42674.84 88888.00 2024-05-15 14:14:22.000 136 21601.13 349.92 42674.83 88888.00 2024-05-15 14:14:23.000 136 21601.14 349.93 42674.83 88888.00 2024-05-15 14:14:24.000 136 21601.19 349.92 42674.86 88888.00 2024-05-15 14:14:25.000 136 21601.27 349.90 42674.87 47930.75 2024-05-15 14:14:26.000 136 21601.28 349.90 42674.88 88888.00 2024-05-15 14:14:27.000 136 21601.20 349.93 42674.89 88888.00 2024-05-15 14:14:28.000 136 21601.15 349.94 42674.90 88888.00 2024-05-15 14:14:29.000 136 21601.16 349.92 42674.91 88888.00 2024-05-15 14:14:30.000 136 21601.18 349.88 42674.90 99999.00 2024-05-15 14:14:31.000 136 21601.17 349.87 42674.89 99999.00 2024-05-15 14:14:32.000 136 21601.16 349.87 42674.92 99999.00 2024-05-15 14:14:33.000 136 21601.19 349.86 42674.96 99999.00 2024-05-15 14:14:34.000 136 21601.26 349.87 42674.99 99999.00 2024-05-15 14:14:35.000 136 21601.32 349.87 42674.98 47929.97 2024-05-15 14:14:36.000 136 21601.37 349.85 42674.96 88888.00 2024-05-15 14:14:37.000 136 21601.39 349.86 42674.96 88888.00 2024-05-15 14:14:38.000 136 21601.35 349.89 42674.98 88888.00 2024-05-15 14:14:39.000 136 21601.27 349.92 42674.98 88888.00 2024-05-15 14:14:40.000 136 21601.22 349.89 42674.97 47930.10 2024-05-15 14:14:41.000 136 21601.22 349.86 42674.98 88888.00 2024-05-15 14:14:42.000 136 21601.25 349.88 42674.97 88888.00 2024-05-15 14:14:43.000 136 21601.31 349.91 42674.96 88888.00 2024-05-15 14:14:44.000 136 21601.37 349.88 42674.96 88888.00 2024-05-15 14:14:45.000 136 21601.39 349.84 42674.94 47930.95 2024-05-15 14:14:46.000 136 21601.36 349.84 42674.91 88888.00 2024-05-15 14:14:47.000 136 21601.32 349.85 42674.90 88888.00 2024-05-15 14:14:48.000 136 21601.29 349.87 42674.94 88888.00 2024-05-15 14:14:49.000 136 21601.30 349.91 42674.99 88888.00 2024-05-15 14:14:50.000 136 21601.32 349.93 42675.01 47930.87 2024-05-15 14:14:51.000 136 21601.32 349.91 42675.02 88888.00 2024-05-15 14:14:52.000 136 21601.29 349.87 42675.02 88888.00 2024-05-15 14:14:53.000 136 21601.26 349.82 42674.98 88888.00 2024-05-15 14:14:54.000 136 21601.30 349.80 42674.98 88888.00 2024-05-15 14:14:55.000 136 21601.35 349.79 42675.00 47931.00 2024-05-15 14:14:56.000 136 21601.37 349.79 42675.01 88888.00 2024-05-15 14:14:57.000 136 21601.40 349.80 42675.03 88888.00 2024-05-15 14:14:58.000 136 21601.45 349.78 42675.02 88888.00 2024-05-15 14:14:59.000 136 21601.45 349.74 42674.99 88888.00 2024-05-15 14:15:00.000 136 21601.45 349.71 42674.99 47930.23 2024-05-15 14:15:01.000 136 21601.47 349.70 42675.04 88888.00 2024-05-15 14:15:02.000 136 21601.49 349.70 42675.07 88888.00 2024-05-15 14:15:03.000 136 21601.50 349.71 42675.06 88888.00 2024-05-15 14:15:04.000 136 21601.49 349.69 42675.03 88888.00 2024-05-15 14:15:05.000 136 21601.52 349.67 42675.06 47930.91 2024-05-15 14:15:06.000 136 21601.57 349.67 42675.09 88888.00 2024-05-15 14:15:07.000 136 21601.60 349.70 42675.10 88888.00 2024-05-15 14:15:08.000 136 21601.62 349.68 42675.09 88888.00 2024-05-15 14:15:09.000 136 21601.62 349.65 42675.05 88888.00 2024-05-15 14:15:10.000 136 21601.62 349.68 42675.01 47931.10 2024-05-15 14:15:11.000 136 21601.62 349.70 42675.00 88888.00 2024-05-15 14:15:12.000 136 21601.58 349.67 42675.01 88888.00 2024-05-15 14:15:13.000 136 21601.57 349.67 42675.03 88888.00 2024-05-15 14:15:14.000 136 21601.62 349.69 42675.05 88888.00 2024-05-15 14:15:15.000 136 21601.67 349.68 42675.06 47930.71 2024-05-15 14:15:16.000 136 21601.66 349.66 42675.06 88888.00 2024-05-15 14:15:17.000 136 21601.62 349.65 42675.04 88888.00 2024-05-15 14:15:18.000 136 21601.60 349.69 42675.03 88888.00 2024-05-15 14:15:19.000 136 21601.57 349.72 42675.04 88888.00 2024-05-15 14:15:20.000 136 21601.52 349.70 42675.05 47930.92 2024-05-15 14:15:21.000 136 21601.52 349.63 42675.06 88888.00 2024-05-15 14:15:22.000 136 21601.58 349.59 42675.07 88888.00 2024-05-15 14:15:23.000 136 21601.61 349.61 42675.05 88888.00 2024-05-15 14:15:24.000 136 21601.55 349.63 42675.02 88888.00 2024-05-15 14:15:25.000 136 21601.47 349.63 42675.01 47930.23 2024-05-15 14:15:26.000 136 21601.49 349.61 42675.03 88888.00 2024-05-15 14:15:27.000 136 21601.56 349.60 42675.04 88888.00 2024-05-15 14:15:28.000 136 21601.53 349.59 42675.05 88888.00 2024-05-15 14:15:29.000 136 21601.42 349.57 42675.06 88888.00 2024-05-15 14:15:30.000 136 21601.37 349.55 42675.07 47931.21 2024-05-15 14:15:31.000 136 21601.40 349.55 42675.07 88888.00 2024-05-15 14:15:32.000 136 21601.43 349.55 42675.07 88888.00 2024-05-15 14:15:33.000 136 21601.42 349.54 42675.05 88888.00 2024-05-15 14:15:34.000 136 21601.40 349.54 42675.06 88888.00 2024-05-15 14:15:35.000 136 21601.39 349.56 42675.07 47930.74 2024-05-15 14:15:36.000 136 21601.35 349.54 42675.07 88888.00 2024-05-15 14:15:37.000 136 21601.33 349.51 42675.06 88888.00 2024-05-15 14:15:38.000 136 21601.33 349.53 42675.06 88888.00 2024-05-15 14:15:39.000 136 21601.35 349.59 42675.09 88888.00 2024-05-15 14:15:40.000 136 21601.38 349.61 42675.10 99999.00 2024-05-15 14:15:41.000 136 21601.39 349.58 42675.10 99999.00 2024-05-15 14:15:42.000 136 21601.34 349.55 42675.11 99999.00 2024-05-15 14:15:43.000 136 21601.27 349.53 42675.14 99999.00 2024-05-15 14:15:44.000 136 21601.24 349.50 42675.14 99999.00 2024-05-15 14:15:45.000 136 21601.28 349.45 42675.15 47930.24 2024-05-15 14:15:46.000 136 21601.34 349.43 42675.18 88888.00 2024-05-15 14:15:47.000 136 21601.35 349.48 42675.23 88888.00 2024-05-15 14:15:48.000 136 21601.33 349.55 42675.24 88888.00 2024-05-15 14:15:49.000 136 21601.28 349.59 42675.21 88888.00 2024-05-15 14:15:50.000 136 21601.24 349.61 42675.18 47931.02 2024-05-15 14:15:51.000 136 21601.21 349.63 42675.20 88888.00 2024-05-15 14:15:52.000 136 21601.20 349.67 42675.29 88888.00 2024-05-15 14:15:53.000 136 21601.17 349.68 42675.30 88888.00 2024-05-15 14:15:54.000 136 21601.09 349.64 42675.21 88888.00 2024-05-15 14:15:55.000 136 21601.06 349.64 42675.18 47930.87 2024-05-15 14:15:56.000 136 21601.04 349.70 42675.23 88888.00 2024-05-15 14:15:57.000 136 21601.00 349.74 42675.28 88888.00 2024-05-15 14:15:58.000 136 21600.97 349.71 42675.30 88888.00 2024-05-15 14:15:59.000 136 21601.00 349.67 42675.28 88888.00 2024-05-15 14:16:00.000 136 21601.03 349.64 42675.26 99999.00 2024-05-15 14:16:01.000 136 21601.01 349.65 42675.28 99999.00 2024-05-15 14:16:02.000 136 21601.00 349.66 42675.30 99999.00 2024-05-15 14:16:03.000 136 21601.04 349.64 42675.31 99999.00 2024-05-15 14:16:04.000 136 21601.06 349.60 42675.36 99999.00 2024-05-15 14:16:05.000 136 21601.04 349.60 42675.41 47930.70 2024-05-15 14:16:06.000 136 21601.01 349.62 42675.43 88888.00 2024-05-15 14:16:07.000 136 21600.99 349.61 42675.46 88888.00 2024-05-15 14:16:08.000 136 21600.99 349.56 42675.47 88888.00 2024-05-15 14:16:09.000 136 21601.02 349.54 42675.45 88888.00 2024-05-15 14:16:10.000 136 21601.06 349.57 42675.41 47931.09 2024-05-15 14:16:11.000 136 21601.09 349.62 42675.39 88888.00 2024-05-15 14:16:12.000 136 21601.10 349.65 42675.38 88888.00 2024-05-15 14:16:13.000 136 21601.11 349.66 42675.37 88888.00 2024-05-15 14:16:14.000 136 21601.10 349.63 42675.38 88888.00 2024-05-15 14:16:15.000 136 21601.07 349.64 42675.44 47930.94 2024-05-15 14:16:16.000 136 21601.02 349.68 42675.51 88888.00 2024-05-15 14:16:17.000 136 21600.99 349.70 42675.51 88888.00 2024-05-15 14:16:18.000 136 21600.96 349.68 42675.43 88888.00 2024-05-15 14:16:19.000 136 21600.94 349.64 42675.38 88888.00 2024-05-15 14:16:20.000 136 21600.97 349.62 42675.39 47931.27 2024-05-15 14:16:21.000 136 21601.00 349.65 42675.41 88888.00 2024-05-15 14:16:22.000 136 21600.99 349.68 42675.41 88888.00 2024-05-15 14:16:23.000 136 21600.99 349.70 42675.43 88888.00 2024-05-15 14:16:24.000 136 21601.03 349.68 42675.49 88888.00 2024-05-15 14:16:25.000 136 21601.05 349.66 42675.51 47931.00 2024-05-15 14:16:26.000 136 21601.02 349.65 42675.49 88888.00 2024-05-15 14:16:27.000 136 21600.97 349.65 42675.50 88888.00 2024-05-15 14:16:28.000 136 21600.92 349.66 42675.56 88888.00 2024-05-15 14:16:29.000 136 21600.88 349.65 42675.61 88888.00 2024-05-15 14:16:30.000 136 21600.84 349.64 42675.62 47930.74 2024-05-15 14:16:31.000 136 21600.83 349.67 42675.60 88888.00 2024-05-15 14:16:32.000 136 21600.85 349.68 42675.59 88888.00 2024-05-15 14:16:33.000 136 21600.86 349.67 42675.62 88888.00 2024-05-15 14:16:34.000 136 21600.86 349.64 42675.62 88888.00 2024-05-15 14:16:35.000 136 21600.83 349.62 42675.59 47930.95 2024-05-15 14:16:36.000 136 21600.83 349.61 42675.56 88888.00 2024-05-15 14:16:37.000 136 21600.85 349.58 42675.62 88888.00 2024-05-15 14:16:38.000 136 21600.85 349.56 42675.69 88888.00 2024-05-15 14:16:39.000 136 21600.81 349.59 42675.68 88888.00 2024-05-15 14:16:40.000 136 21600.81 349.63 42675.64 47930.86 2024-05-15 14:16:41.000 136 21600.85 349.62 42675.63 88888.00 2024-05-15 14:16:42.000 136 21600.85 349.54 42675.63 88888.00 2024-05-15 14:16:43.000 136 21600.82 349.53 42675.64 88888.00 2024-05-15 14:16:44.000 136 21600.80 349.56 42675.66 88888.00 2024-05-15 14:16:45.000 136 21600.80 349.58 42675.70 99999.00 2024-05-15 14:16:46.000 136 21600.79 349.56 42675.73 99999.00 2024-05-15 14:16:47.000 136 21600.79 349.56 42675.70 99999.00 2024-05-15 14:16:48.000 136 21600.80 349.55 42675.66 99999.00 2024-05-15 14:16:49.000 136 21600.82 349.57 42675.66 99999.00 2024-05-15 14:16:50.000 136 21600.85 349.59 42675.66 47930.52 2024-05-15 14:16:51.000 136 21600.89 349.58 42675.62 88888.00 2024-05-15 14:16:52.000 136 21600.89 349.56 42675.61 88888.00 2024-05-15 14:16:53.000 136 21600.90 349.56 42675.63 88888.00 2024-05-15 14:16:54.000 136 21600.92 349.54 42675.66 88888.00 2024-05-15 14:16:55.000 136 21600.91 349.50 42675.68 47931.22 2024-05-15 14:16:56.000 136 21600.85 349.49 42675.68 88888.00 2024-05-15 14:16:57.000 136 21600.81 349.49 42675.68 88888.00 2024-05-15 14:16:58.000 136 21600.80 349.49 42675.68 88888.00 2024-05-15 14:16:59.000 136 21600.81 349.50 42675.67 88888.00 2024-05-15 14:17:00.000 136 21600.80 349.51 42675.65 47931.34 2024-05-15 14:17:01.000 136 21600.79 349.51 42675.67 88888.00 2024-05-15 14:17:02.000 136 21600.82 349.50 42675.71 88888.00 2024-05-15 14:17:03.000 136 21600.85 349.50 42675.73 88888.00 2024-05-15 14:17:04.000 136 21600.87 349.47 42675.71 88888.00 2024-05-15 14:17:05.000 136 21600.87 349.46 42675.69 47930.63 2024-05-15 14:17:06.000 136 21600.85 349.50 42675.67 88888.00 2024-05-15 14:17:07.000 136 21600.81 349.55 42675.68 88888.00 2024-05-15 14:17:08.000 136 21600.78 349.57 42675.71 88888.00 2024-05-15 14:17:09.000 136 21600.78 349.56 42675.73 88888.00 2024-05-15 14:17:10.000 136 21600.78 349.55 42675.70 47930.29 2024-05-15 14:17:11.000 136 21600.78 349.53 42675.68 88888.00 2024-05-15 14:17:12.000 136 21600.76 349.50 42675.73 88888.00 2024-05-15 14:17:13.000 136 21600.69 349.50 42675.79 88888.00 2024-05-15 14:17:14.000 136 21600.62 349.54 42675.82 88888.00 2024-05-15 14:17:15.000 136 21600.65 349.57 42675.79 47930.79 2024-05-15 14:17:16.000 136 21600.72 349.58 42675.77 88888.00 2024-05-15 14:17:17.000 136 21600.74 349.59 42675.79 88888.00 2024-05-15 14:17:18.000 136 21600.74 349.57 42675.83 88888.00 2024-05-15 14:17:19.000 136 21600.76 349.55 42675.85 88888.00 2024-05-15 14:17:20.000 136 21600.77 349.56 42675.80 47930.63 2024-05-15 14:17:21.000 136 21600.75 349.56 42675.72 88888.00 2024-05-15 14:17:22.000 136 21600.76 349.55 42675.70 88888.00 2024-05-15 14:17:23.000 136 21600.78 349.56 42675.73 88888.00 2024-05-15 14:17:24.000 136 21600.77 349.56 42675.76 88888.00 2024-05-15 14:17:25.000 136 21600.74 349.57 42675.77 47931.33 2024-05-15 14:17:26.000 136 21600.77 349.58 42675.80 88888.00 2024-05-15 14:17:27.000 136 21600.82 349.56 42675.82 88888.00 2024-05-15 14:17:28.000 136 21600.84 349.53 42675.82 88888.00 2024-05-15 14:17:29.000 136 21600.83 349.53 42675.82 88888.00 2024-05-15 14:17:30.000 136 21600.79 349.55 42675.82 47930.59 2024-05-15 14:17:31.000 136 21600.76 349.55 42675.81 88888.00 2024-05-15 14:17:32.000 136 21600.77 349.54 42675.81 88888.00 2024-05-15 14:17:33.000 136 21600.77 349.49 42675.79 88888.00 2024-05-15 14:17:34.000 136 21600.74 349.40 42675.77 88888.00 2024-05-15 14:17:35.000 136 21600.75 349.37 42675.75 47930.63 2024-05-15 14:17:36.000 136 21600.78 349.40 42675.79 88888.00 2024-05-15 14:17:37.000 136 21600.80 349.43 42675.83 88888.00 2024-05-15 14:17:38.000 136 21600.79 349.40 42675.82 88888.00 2024-05-15 14:17:39.000 136 21600.78 349.38 42675.80 88888.00 2024-05-15 14:17:40.000 136 21600.76 349.38 42675.79 47930.85 2024-05-15 14:17:41.000 136 21600.72 349.36 42675.79 88888.00 2024-05-15 14:17:42.000 136 21600.69 349.37 42675.78 88888.00 2024-05-15 14:17:43.000 136 21600.72 349.42 42675.79 88888.00 2024-05-15 14:17:44.000 136 21600.74 349.42 42675.80 88888.00 2024-05-15 14:17:45.000 136 21600.73 349.41 42675.83 47930.66 2024-05-15 14:17:46.000 136 21600.71 349.43 42675.87 88888.00 2024-05-15 14:17:47.000 136 21600.70 349.45 42675.87 88888.00 2024-05-15 14:17:48.000 136 21600.70 349.43 42675.86 88888.00 2024-05-15 14:17:49.000 136 21600.66 349.43 42675.86 88888.00 2024-05-15 14:17:50.000 136 21600.59 349.43 42675.84 47931.24 2024-05-15 14:17:51.000 136 21600.55 349.45 42675.82 88888.00 2024-05-15 14:17:52.000 136 21600.54 349.49 42675.81 88888.00 2024-05-15 14:17:53.000 136 21600.54 349.51 42675.78 88888.00 2024-05-15 14:17:54.000 136 21600.56 349.53 42675.77 88888.00 2024-05-15 14:17:55.000 136 21600.57 349.53 42675.83 47931.35 2024-05-15 14:17:56.000 136 21600.58 349.49 42675.89 88888.00 2024-05-15 14:17:57.000 136 21600.61 349.45 42675.89 88888.00 2024-05-15 14:17:58.000 136 21600.60 349.42 42675.87 88888.00 2024-05-15 14:17:59.000 136 21600.54 349.41 42675.86 88888.00 2024-05-15 14:18:00.000 136 21600.50 349.44 42675.88 47931.28 2024-05-15 14:18:01.000 136 21600.55 349.47 42675.90 88888.00 2024-05-15 14:18:02.000 136 21600.60 349.46 42675.90 88888.00 2024-05-15 14:18:03.000 136 21600.61 349.40 42675.91 88888.00 2024-05-15 14:18:04.000 136 21600.65 349.37 42675.93 88888.00 2024-05-15 14:18:05.000 136 21600.69 349.38 42675.96 47931.34 2024-05-15 14:18:06.000 136 21600.70 349.39 42675.96 88888.00 2024-05-15 14:18:07.000 136 21600.68 349.34 42675.93 88888.00 2024-05-15 14:18:08.000 136 21600.68 349.28 42675.91 88888.00 2024-05-15 14:18:09.000 136 21600.68 349.27 42675.92 88888.00 2024-05-15 14:18:10.000 136 21600.68 349.29 42675.91 47930.67 2024-05-15 14:18:11.000 136 21600.70 349.28 42675.89 88888.00 2024-05-15 14:18:12.000 136 21600.77 349.28 42675.88 88888.00 2024-05-15 14:18:13.000 136 21600.84 349.33 42675.89 88888.00 2024-05-15 14:18:14.000 136 21600.87 349.39 42675.90 88888.00 2024-05-15 14:18:15.000 136 21600.85 349.39 42675.89 47930.81 2024-05-15 14:18:16.000 136 21600.84 349.35 42675.90 88888.00 2024-05-15 14:18:17.000 136 21600.84 349.34 42675.93 88888.00 2024-05-15 14:18:18.000 136 21600.81 349.37 42675.94 88888.00 2024-05-15 14:18:19.000 136 21600.80 349.41 42675.94 88888.00 2024-05-15 14:18:20.000 136 21600.84 349.39 42675.93 47931.60 2024-05-15 14:18:21.000 136 21600.87 349.36 42675.91 88888.00 2024-05-15 14:18:22.000 136 21600.86 349.33 42675.91 88888.00 2024-05-15 14:18:23.000 136 21600.84 349.31 42675.93 88888.00 2024-05-15 14:18:24.000 136 21600.84 349.30 42675.97 88888.00 2024-05-15 14:18:25.000 136 21600.84 349.31 42675.99 47930.72 2024-05-15 14:18:26.000 136 21600.82 349.35 42675.94 88888.00 2024-05-15 14:18:27.000 136 21600.81 349.39 42675.91 88888.00 2024-05-15 14:18:28.000 136 21600.79 349.37 42675.94 88888.00 2024-05-15 14:18:29.000 136 21600.79 349.33 42676.00 88888.00 2024-05-15 14:18:30.000 136 21600.80 349.34 42676.04 47930.64 2024-05-15 14:18:31.000 136 21600.78 349.34 42676.03 88888.00 2024-05-15 14:18:32.000 136 21600.75 349.34 42676.00 88888.00 2024-05-15 14:18:33.000 136 21600.77 349.38 42675.98 88888.00 2024-05-15 14:18:34.000 136 21600.80 349.45 42676.00 88888.00 2024-05-15 14:18:35.000 136 21600.77 349.47 42676.01 47931.50 2024-05-15 14:18:36.000 136 21600.71 349.41 42676.01 88888.00 2024-05-15 14:18:37.000 136 21600.67 349.34 42676.02 88888.00 2024-05-15 14:18:38.000 136 21600.70 349.36 42676.02 88888.00 2024-05-15 14:18:39.000 136 21600.75 349.39 42675.99 88888.00 2024-05-15 14:18:40.000 136 21600.76 349.37 42675.99 47931.33 2024-05-15 14:18:41.000 136 21600.76 349.39 42676.03 88888.00 2024-05-15 14:18:42.000 136 21600.77 349.43 42676.06 88888.00 2024-05-15 14:18:43.000 136 21600.76 349.41 42676.05 88888.00 2024-05-15 14:18:44.000 136 21600.73 349.37 42676.02 88888.00 2024-05-15 14:18:45.000 136 21600.72 349.35 42675.99 47931.27 2024-05-15 14:18:46.000 136 21600.75 349.33 42675.98 88888.00 2024-05-15 14:18:47.000 136 21600.80 349.29 42675.93 88888.00 2024-05-15 14:18:48.000 136 21600.81 349.25 42675.89 88888.00 2024-05-15 14:18:49.000 136 21600.79 349.22 42675.94 88888.00 2024-05-15 14:18:50.000 136 21600.84 349.20 42675.98 47930.85 2024-05-15 14:18:51.000 136 21600.91 349.18 42675.96 88888.00 2024-05-15 14:18:52.000 136 21600.91 349.17 42675.94 88888.00 2024-05-15 14:18:53.000 136 21600.89 349.16 42675.94 88888.00 2024-05-15 14:18:54.000 136 21600.90 349.17 42675.96 88888.00 2024-05-15 14:18:55.000 136 21600.89 349.21 42675.99 47931.58 2024-05-15 14:18:56.000 136 21600.86 349.21 42675.98 88888.00 2024-05-15 14:18:57.000 136 21600.86 349.19 42675.97 88888.00 2024-05-15 14:18:58.000 136 21600.90 349.19 42675.97 88888.00 2024-05-15 14:18:59.000 136 21600.94 349.20 42675.97 88888.00 2024-05-15 14:19:00.000 136 21600.95 349.19 42675.96 47931.22 2024-05-15 14:19:01.000 136 21600.93 349.14 42675.95 88888.00 2024-05-15 14:19:02.000 136 21600.94 349.11 42675.94 88888.00 2024-05-15 14:19:03.000 136 21600.96 349.12 42675.93 88888.00 2024-05-15 14:19:04.000 136 21600.97 349.09 42675.93 88888.00 2024-05-15 14:19:05.000 136 21601.00 349.07 42675.91 99999.00 2024-05-15 14:19:06.000 136 21601.03 349.12 42675.88 99999.00 2024-05-15 14:19:07.000 136 21601.02 349.16 42675.87 99999.00 2024-05-15 14:19:08.000 136 21600.98 349.13 42675.93 99999.00 2024-05-15 14:19:09.000 136 21600.94 349.08 42676.01 99999.00 2024-05-15 14:19:10.000 136 21600.91 349.06 42676.06 47930.78 2024-05-15 14:19:11.000 136 21600.90 349.06 42676.05 88888.00 2024-05-15 14:19:12.000 136 21600.92 349.09 42676.00 88888.00 2024-05-15 14:19:13.000 136 21600.92 349.12 42675.95 88888.00 2024-05-15 14:19:14.000 136 21600.92 349.12 42675.94 88888.00 2024-05-15 14:19:15.000 136 21600.90 349.10 42675.96 47930.52 2024-05-15 14:19:16.000 136 21600.87 349.10 42675.97 88888.00 2024-05-15 14:19:17.000 136 21600.85 349.11 42675.95 88888.00 2024-05-15 14:19:18.000 136 21600.83 349.12 42675.93 88888.00 2024-05-15 14:19:19.000 136 21600.83 349.14 42675.94 88888.00 2024-05-15 14:19:20.000 136 21600.84 349.13 42675.97 47930.57 2024-05-15 14:19:21.000 136 21600.82 349.10 42675.98 88888.00 2024-05-15 14:19:22.000 136 21600.79 349.09 42676.00 88888.00 2024-05-15 14:19:23.000 136 21600.77 349.08 42676.02 88888.00 2024-05-15 14:19:24.000 136 21600.76 349.09 42676.03 88888.00 2024-05-15 14:19:25.000 136 21600.73 349.13 42676.02 47931.34 2024-05-15 14:19:26.000 136 21600.73 349.14 42676.01 88888.00 2024-05-15 14:19:27.000 136 21600.73 349.14 42676.02 88888.00 2024-05-15 14:19:28.000 136 21600.75 349.16 42676.04 88888.00 2024-05-15 14:19:29.000 136 21600.79 349.16 42676.05 88888.00 2024-05-15 14:19:30.000 136 21600.78 349.14 42676.03 47931.35 2024-05-15 14:19:31.000 136 21600.72 349.14 42676.03 88888.00 2024-05-15 14:19:32.000 136 21600.68 349.19 42676.05 88888.00 2024-05-15 14:19:33.000 136 21600.64 349.25 42676.07 88888.00 2024-05-15 14:19:34.000 136 21600.56 349.25 42676.10 88888.00 2024-05-15 14:19:35.000 136 21600.48 349.21 42676.09 47931.63 2024-05-15 14:19:36.000 136 21600.47 349.17 42676.10 88888.00 2024-05-15 14:19:37.000 136 21600.52 349.15 42676.13 88888.00 2024-05-15 14:19:38.000 136 21600.54 349.14 42676.15 88888.00 2024-05-15 14:19:39.000 136 21600.58 349.14 42676.15 88888.00 2024-05-15 14:19:40.000 136 21600.62 349.17 42676.16 47931.28 2024-05-15 14:19:41.000 136 21600.61 349.21 42676.16 88888.00 2024-05-15 14:19:42.000 136 21600.58 349.21 42676.15 88888.00 2024-05-15 14:19:43.000 136 21600.57 349.19 42676.14 88888.00 2024-05-15 14:19:44.000 136 21600.57 349.16 42676.16 88888.00 2024-05-15 14:19:45.000 136 21600.56 349.17 42676.13 47930.37 2024-05-15 14:19:46.000 136 21600.53 349.22 42676.09 88888.00 2024-05-15 14:19:47.000 136 21600.52 349.27 42676.11 88888.00 2024-05-15 14:19:48.000 136 21600.52 349.27 42676.14 88888.00 2024-05-15 14:19:49.000 136 21600.49 349.25 42676.15 88888.00 2024-05-15 14:19:50.000 136 21600.42 349.24 42676.16 99999.00 2024-05-15 14:19:51.000 136 21600.35 349.23 42676.17 99999.00 2024-05-15 14:19:52.000 136 21600.33 349.22 42676.16 99999.00 2024-05-15 14:19:53.000 136 21600.37 349.21 42676.15 99999.00 2024-05-15 14:19:54.000 136 21600.39 349.16 42676.14 99999.00 2024-05-15 14:19:55.000 136 21600.37 349.11 42676.18 47931.64 2024-05-15 14:19:56.000 136 21600.39 349.12 42676.25 88888.00 2024-05-15 14:19:57.000 136 21600.47 349.12 42676.26 88888.00 2024-05-15 14:19:58.000 136 21600.52 349.10 42676.24 88888.00 2024-05-15 14:19:59.000 136 21600.49 349.07 42676.22 88888.00 2024-05-15 14:20:00.000 136 21600.40 349.07 42676.20 47931.64 2024-05-15 14:20:01.000 136 21600.35 349.09 42676.20 88888.00 2024-05-15 14:20:02.000 136 21600.34 349.12 42676.22 88888.00 2024-05-15 14:20:03.000 136 21600.33 349.13 42676.24 88888.00 2024-05-15 14:20:04.000 136 21600.34 349.15 42676.27 88888.00 2024-05-15 14:20:05.000 136 21600.38 349.18 42676.29 47931.04 2024-05-15 14:20:06.000 136 21600.35 349.18 42676.27 88888.00 2024-05-15 14:20:07.000 136 21600.27 349.15 42676.21 88888.00 2024-05-15 14:20:08.000 136 21600.26 349.18 42676.18 88888.00 2024-05-15 14:20:09.000 136 21600.34 349.25 42676.20 88888.00 2024-05-15 14:20:10.000 136 21600.41 349.28 42676.21 47931.44 2024-05-15 14:20:11.000 136 21600.38 349.27 42676.21 88888.00 2024-05-15 14:20:12.000 136 21600.35 349.28 42676.21 88888.00 2024-05-15 14:20:13.000 136 21600.35 349.27 42676.21 88888.00 2024-05-15 14:20:14.000 136 21600.35 349.24 42676.19 88888.00 2024-05-15 14:20:15.000 136 21600.32 349.23 42676.12 47931.38 2024-05-15 14:20:16.000 136 21600.31 349.24 42676.07 88888.00 2024-05-15 14:20:17.000 136 21600.34 349.20 42676.06 88888.00 2024-05-15 14:20:18.000 136 21600.37 349.11 42676.04 88888.00 2024-05-15 14:20:19.000 136 21600.35 349.03 42676.02 88888.00 2024-05-15 14:20:20.000 136 21600.31 348.99 42676.00 47931.21 2024-05-15 14:20:21.000 136 21600.25 349.01 42675.98 88888.00 2024-05-15 14:20:22.000 136 21600.18 349.00 42675.94 88888.00 2024-05-15 14:20:23.000 136 21600.12 348.94 42675.92 88888.00 2024-05-15 14:20:24.000 136 21600.07 348.88 42675.92 88888.00 2024-05-15 14:20:25.000 136 21600.01 348.89 42675.90 47930.82 2024-05-15 14:20:26.000 136 21599.96 348.93 42675.87 88888.00 2024-05-15 14:20:27.000 136 21599.93 348.98 42675.88 88888.00 2024-05-15 14:20:28.000 136 21599.93 349.03 42675.92 88888.00 2024-05-15 14:20:29.000 136 21599.94 349.05 42675.96 88888.00 2024-05-15 14:20:30.000 136 21599.94 349.06 42675.96 99999.00 2024-05-15 14:20:31.000 136 21599.89 349.08 42675.99 99999.00 2024-05-15 14:20:32.000 136 21599.83 349.11 42676.05 99999.00 2024-05-15 14:20:33.000 136 21599.80 349.13 42676.11 99999.00 2024-05-15 14:20:34.000 136 21599.80 349.15 42676.12 99999.00 2024-05-15 14:20:35.000 136 21599.82 349.15 42676.10 47931.09 2024-05-15 14:20:36.000 136 21599.84 349.15 42676.04 88888.00 2024-05-15 14:20:37.000 136 21599.86 349.16 42676.02 88888.00 2024-05-15 14:20:38.000 136 21599.88 349.19 42676.00 88888.00 2024-05-15 14:20:39.000 136 21599.85 349.21 42675.97 88888.00 2024-05-15 14:20:40.000 136 21599.79 349.25 42675.94 47930.20 2024-05-15 14:20:41.000 136 21599.74 349.31 42675.94 88888.00 2024-05-15 14:20:42.000 136 21599.71 349.37 42675.97 88888.00 2024-05-15 14:20:43.000 136 21599.68 349.40 42675.98 88888.00 2024-05-15 14:20:44.000 136 21599.65 349.40 42675.99 88888.00 2024-05-15 14:20:45.000 136 21599.65 349.42 42676.02 47931.05 2024-05-15 14:20:46.000 136 21599.63 349.48 42676.05 88888.00 2024-05-15 14:20:47.000 136 21599.60 349.56 42676.09 88888.00 2024-05-15 14:20:48.000 136 21599.58 349.62 42676.14 88888.00 2024-05-15 14:20:49.000 136 21599.59 349.64 42676.21 88888.00 2024-05-15 14:20:50.000 136 21599.56 349.63 42676.27 47931.50 2024-05-15 14:20:51.000 136 21599.52 349.63 42676.33 88888.00 2024-05-15 14:20:52.000 136 21599.50 349.64 42676.43 88888.00 2024-05-15 14:20:53.000 136 21599.49 349.60 42676.51 88888.00 2024-05-15 14:20:54.000 136 21599.48 349.58 42676.54 88888.00 2024-05-15 14:20:55.000 136 21599.46 349.59 42676.56 47930.48 2024-05-15 14:20:56.000 136 21599.41 349.59 42676.59 88888.00 2024-05-15 14:20:57.000 136 21599.35 349.56 42676.62 88888.00 2024-05-15 14:20:58.000 136 21599.32 349.54 42676.66 88888.00 2024-05-15 14:20:59.000 136 21599.28 349.52 42676.71 88888.00 2024-05-15 14:21:00.000 136 21599.24 349.53 42676.73 47930.84 2024-05-15 14:21:01.000 136 21599.22 349.54 42676.75 88888.00 2024-05-15 14:21:02.000 136 21599.22 349.52 42676.79 88888.00 2024-05-15 14:21:03.000 136 21599.21 349.47 42676.81 88888.00 2024-05-15 14:21:04.000 136 21599.22 349.43 42676.79 88888.00 2024-05-15 14:21:05.000 136 21599.29 349.41 42676.72 47931.57 2024-05-15 14:21:06.000 136 21599.39 349.39 42676.67 88888.00 2024-05-15 14:21:07.000 136 21599.45 349.38 42676.71 88888.00 2024-05-15 14:21:08.000 136 21599.48 349.36 42676.81 88888.00 2024-05-15 14:21:09.000 136 21599.53 349.28 42676.83 88888.00 2024-05-15 14:21:10.000 136 21599.60 349.19 42676.80 47931.05 2024-05-15 14:21:11.000 136 21599.68 349.16 42676.76 88888.00 2024-05-15 14:21:12.000 136 21599.75 349.17 42676.71 88888.00 2024-05-15 14:21:13.000 136 21599.83 349.14 42676.71 88888.00 2024-05-15 14:21:14.000 136 21599.92 349.10 42676.76 88888.00 2024-05-15 14:21:15.000 136 21599.98 349.04 42676.79 47931.84 2024-05-15 14:21:16.000 136 21600.03 349.01 42676.76 88888.00 2024-05-15 14:21:17.000 136 21600.10 349.00 42676.69 88888.00 2024-05-15 14:21:18.000 136 21600.17 348.97 42676.64 88888.00 2024-05-15 14:21:19.000 136 21600.23 348.92 42676.62 88888.00 2024-05-15 14:21:20.000 136 21600.27 348.87 42676.59 99999.00 2024-05-15 14:21:21.000 136 21600.32 348.88 42676.57 99999.00 2024-05-15 14:21:22.000 136 21600.35 348.92 42676.59 99999.00 2024-05-15 14:21:23.000 136 21600.41 348.92 42676.62 99999.00 2024-05-15 14:21:24.000 136 21600.48 348.90 42676.64 99999.00 2024-05-15 14:21:25.000 136 21600.55 348.89 42676.63 47931.62 2024-05-15 14:21:26.000 136 21600.59 348.89 42676.61 88888.00 2024-05-15 14:21:27.000 136 21600.66 348.90 42676.57 88888.00 2024-05-15 14:21:28.000 136 21600.72 348.90 42676.52 88888.00 2024-05-15 14:21:29.000 136 21600.73 348.87 42676.49 88888.00 2024-05-15 14:21:30.000 136 21600.75 348.83 42676.48 47931.94 2024-05-15 14:21:31.000 136 21600.84 348.83 42676.50 88888.00 2024-05-15 14:21:32.000 136 21600.94 348.82 42676.52 88888.00 2024-05-15 14:21:33.000 136 21601.01 348.80 42676.50 88888.00 2024-05-15 14:21:34.000 136 21601.07 348.80 42676.46 88888.00 2024-05-15 14:21:35.000 136 21601.14 348.78 42676.45 47932.24 2024-05-15 14:21:36.000 136 21601.19 348.72 42676.45 88888.00 2024-05-15 14:21:37.000 136 21601.20 348.67 42676.43 88888.00 2024-05-15 14:21:38.000 136 21601.19 348.66 42676.43 88888.00 2024-05-15 14:21:39.000 136 21601.21 348.66 42676.42 88888.00 2024-05-15 14:21:40.000 136 21601.28 348.68 42676.39 47931.97 2024-05-15 14:21:41.000 136 21601.35 348.73 42676.36 88888.00 2024-05-15 14:21:42.000 136 21601.39 348.71 42676.30 88888.00 2024-05-15 14:21:43.000 136 21601.41 348.66 42676.25 88888.00 2024-05-15 14:21:44.000 136 21601.43 348.64 42676.26 88888.00 2024-05-15 14:21:45.000 136 21601.45 348.65 42676.27 47931.60 2024-05-15 14:21:46.000 136 21601.50 348.65 42676.26 88888.00 2024-05-15 14:21:47.000 136 21601.57 348.62 42676.24 88888.00 2024-05-15 14:21:48.000 136 21601.59 348.58 42676.23 88888.00 2024-05-15 14:21:49.000 136 21601.55 348.54 42676.23 88888.00 2024-05-15 14:21:50.000 136 21601.49 348.52 42676.22 47931.29 2024-05-15 14:21:51.000 136 21601.46 348.55 42676.21 88888.00 2024-05-15 14:21:52.000 136 21601.49 348.61 42676.21 88888.00 2024-05-15 14:21:53.000 136 21601.55 348.63 42676.19 88888.00 2024-05-15 14:21:54.000 136 21601.57 348.60 42676.16 88888.00 2024-05-15 14:21:55.000 136 21601.54 348.58 42676.16 47931.34 2024-05-15 14:21:56.000 136 21601.52 348.59 42676.16 88888.00 2024-05-15 14:21:57.000 136 21601.53 348.61 42676.14 88888.00 2024-05-15 14:21:58.000 136 21601.55 348.62 42676.14 88888.00 2024-05-15 14:21:59.000 136 21601.58 348.61 42676.13 88888.00 2024-05-15 14:22:00.000 136 21601.60 348.62 42676.13 47931.16 2024-05-15 14:22:01.000 136 21601.56 348.64 42676.13 88888.00 2024-05-15 14:22:02.000 136 21601.49 348.67 42676.13 88888.00 2024-05-15 14:22:03.000 136 21601.46 348.66 42676.14 88888.00 2024-05-15 14:22:04.000 136 21601.44 348.62 42676.15 88888.00 2024-05-15 14:22:05.000 136 21601.43 348.60 42676.13 47931.92 2024-05-15 14:22:06.000 136 21601.41 348.58 42676.11 88888.00 2024-05-15 14:22:07.000 136 21601.35 348.56 42676.11 88888.00 2024-05-15 14:22:08.000 136 21601.29 348.58 42676.14 88888.00 2024-05-15 14:22:09.000 136 21601.26 348.65 42676.18 88888.00 2024-05-15 14:22:10.000 136 21601.22 348.67 42676.18 47931.74 2024-05-15 14:22:11.000 136 21601.15 348.64 42676.16 88888.00 2024-05-15 14:22:12.000 136 21601.10 348.65 42676.19 88888.00 2024-05-15 14:22:13.000 136 21601.11 348.71 42676.25 88888.00 2024-05-15 14:22:14.000 136 21601.13 348.74 42676.29 88888.00 2024-05-15 14:22:15.000 136 21601.09 348.71 42676.30 47931.62 2024-05-15 14:22:16.000 136 21601.01 348.71 42676.27 88888.00 2024-05-15 14:22:17.000 136 21600.95 348.74 42676.23 88888.00 2024-05-15 14:22:18.000 136 21600.89 348.73 42676.19 88888.00 2024-05-15 14:22:19.000 136 21600.85 348.71 42676.17 88888.00 2024-05-15 14:22:20.000 136 21600.85 348.75 42676.21 47931.68 2024-05-15 14:22:21.000 136 21600.86 348.81 42676.27 88888.00 2024-05-15 14:22:22.000 136 21600.83 348.86 42676.28 88888.00 2024-05-15 14:22:23.000 136 21600.77 348.85 42676.26 88888.00 2024-05-15 14:22:24.000 136 21600.75 348.81 42676.26 88888.00 2024-05-15 14:22:25.000 136 21600.76 348.84 42676.30 47931.48 2024-05-15 14:22:26.000 136 21600.77 348.92 42676.34 88888.00 2024-05-15 14:22:27.000 136 21600.76 348.95 42676.36 88888.00 2024-05-15 14:22:28.000 136 21600.74 348.92 42676.37 88888.00 2024-05-15 14:22:29.000 136 21600.69 348.87 42676.36 88888.00 2024-05-15 14:22:30.000 136 21600.65 348.84 42676.38 47931.94 2024-05-15 14:22:31.000 136 21600.66 348.85 42676.41 88888.00 2024-05-15 14:22:32.000 136 21600.70 348.86 42676.44 88888.00 2024-05-15 14:22:33.000 136 21600.70 348.89 42676.45 88888.00 2024-05-15 14:22:34.000 136 21600.68 348.91 42676.47 88888.00 2024-05-15 14:22:35.000 136 21600.65 348.90 42676.48 47931.97 2024-05-15 14:22:36.000 136 21600.62 348.88 42676.44 88888.00 2024-05-15 14:22:37.000 136 21600.57 348.87 42676.41 88888.00 2024-05-15 14:22:38.000 136 21600.49 348.91 42676.44 88888.00 2024-05-15 14:22:39.000 136 21600.43 348.93 42676.49 88888.00 2024-05-15 14:22:40.000 136 21600.44 348.92 42676.50 47930.74 2024-05-15 14:22:41.000 136 21600.45 348.93 42676.44 88888.00 2024-05-15 14:22:42.000 136 21600.42 348.92 42676.38 88888.00 2024-05-15 14:22:43.000 136 21600.38 348.90 42676.41 88888.00 2024-05-15 14:22:44.000 136 21600.36 348.93 42676.48 88888.00 2024-05-15 14:22:45.000 136 21600.32 348.98 42676.48 47931.64 2024-05-15 14:22:46.000 136 21600.27 348.96 42676.48 88888.00 2024-05-15 14:22:47.000 136 21600.24 348.91 42676.51 88888.00 2024-05-15 14:22:48.000 136 21600.25 348.90 42676.53 88888.00 2024-05-15 14:22:49.000 136 21600.25 348.93 42676.53 88888.00 2024-05-15 14:22:50.000 136 21600.22 348.96 42676.54 47932.01 2024-05-15 14:22:51.000 136 21600.19 348.95 42676.52 88888.00 2024-05-15 14:22:52.000 136 21600.19 348.92 42676.53 88888.00 2024-05-15 14:22:53.000 136 21600.18 348.90 42676.54 88888.00 2024-05-15 14:22:54.000 136 21600.16 348.88 42676.56 88888.00 2024-05-15 14:22:55.000 136 21600.19 348.86 42676.60 47931.84 2024-05-15 14:22:56.000 136 21600.23 348.85 42676.61 88888.00 2024-05-15 14:22:57.000 136 21600.25 348.87 42676.59 88888.00 2024-05-15 14:22:58.000 136 21600.28 348.88 42676.56 88888.00 2024-05-15 14:22:59.000 136 21600.34 348.87 42676.55 88888.00 2024-05-15 14:23:00.000 136 21600.39 348.87 42676.60 47932.01 2024-05-15 14:23:01.000 136 21600.38 348.93 42676.68 88888.00 2024-05-15 14:23:02.000 136 21600.38 348.97 42676.72 88888.00 2024-05-15 14:23:03.000 136 21600.41 348.94 42676.70 88888.00 2024-05-15 14:23:04.000 136 21600.40 348.88 42676.68 88888.00 2024-05-15 14:23:05.000 136 21600.35 348.86 42676.65 47931.65 2024-05-15 14:23:06.000 136 21600.32 348.89 42676.64 88888.00 2024-05-15 14:23:07.000 136 21600.34 348.92 42676.69 88888.00 2024-05-15 14:23:08.000 136 21600.35 348.92 42676.78 88888.00 2024-05-15 14:23:09.000 136 21600.29 348.95 42676.83 88888.00 2024-05-15 14:23:10.000 136 21600.24 349.01 42676.85 47931.63 2024-05-15 14:23:11.000 136 21600.21 349.05 42676.88 88888.00 2024-05-15 14:23:12.000 136 21600.20 349.04 42676.90 88888.00 2024-05-15 14:23:13.000 136 21600.15 348.99 42676.88 88888.00 2024-05-15 14:23:14.000 136 21600.07 348.93 42676.84 88888.00 2024-05-15 14:23:15.000 136 21600.02 348.93 42676.86 47931.66 2024-05-15 14:23:16.000 136 21600.00 348.97 42676.92 88888.00 2024-05-15 14:23:17.000 136 21600.02 349.00 42676.93 88888.00 2024-05-15 14:23:18.000 136 21600.02 348.96 42676.89 88888.00 2024-05-15 14:23:19.000 136 21599.99 348.93 42676.88 88888.00 2024-05-15 14:23:20.000 136 21599.95 348.93 42676.89 47931.11 2024-05-15 14:23:21.000 136 21599.92 348.95 42676.89 88888.00 2024-05-15 14:23:22.000 136 21599.91 348.98 42676.89 88888.00 2024-05-15 14:23:23.000 136 21599.90 349.03 42676.95 88888.00 2024-05-15 14:23:24.000 136 21599.88 349.07 42676.98 88888.00 2024-05-15 14:23:25.000 136 21599.83 349.10 42676.99 47931.71 2024-05-15 14:23:26.000 136 21599.77 349.11 42676.98 88888.00 2024-05-15 14:23:27.000 136 21599.77 349.10 42676.97 88888.00 2024-05-15 14:23:28.000 136 21599.84 349.06 42677.00 88888.00 2024-05-15 14:23:29.000 136 21599.83 349.05 42677.03 88888.00 2024-05-15 14:23:30.000 136 21599.72 349.10 42677.05 47931.98 2024-05-15 14:23:31.000 136 21599.65 349.15 42677.06 88888.00 2024-05-15 14:23:32.000 136 21599.61 349.15 42677.06 88888.00 2024-05-15 14:23:33.000 136 21599.56 349.15 42677.09 88888.00 2024-05-15 14:23:34.000 136 21599.52 349.19 42677.14 88888.00 2024-05-15 14:23:35.000 136 21599.46 349.27 42677.19 47931.76 2024-05-15 14:23:36.000 136 21599.39 349.34 42677.20 88888.00 2024-05-15 14:23:37.000 136 21599.32 349.39 42677.21 88888.00 2024-05-15 14:23:38.000 136 21599.23 349.42 42677.24 88888.00 2024-05-15 14:23:39.000 136 21599.13 349.42 42677.26 88888.00 2024-05-15 14:23:40.000 136 21599.03 349.44 42677.29 47932.04 2024-05-15 14:23:41.000 136 21598.97 349.50 42677.36 88888.00 2024-05-15 14:23:42.000 136 21598.89 349.55 42677.41 88888.00 2024-05-15 14:23:43.000 136 21598.81 349.54 42677.44 88888.00 2024-05-15 14:23:44.000 136 21598.79 349.54 42677.46 88888.00 2024-05-15 14:23:45.000 136 21598.78 349.58 42677.47 47931.91 2024-05-15 14:23:46.000 136 21598.72 349.62 42677.45 88888.00 2024-05-15 14:23:47.000 136 21598.67 349.64 42677.42 88888.00 2024-05-15 14:23:48.000 136 21598.65 349.60 42677.41 88888.00 2024-05-15 14:23:49.000 136 21598.63 349.53 42677.43 88888.00 2024-05-15 14:23:50.000 136 21598.62 349.51 42677.48 99999.00 2024-05-15 14:23:51.000 136 21598.63 349.53 42677.50 99999.00 2024-05-15 14:23:52.000 136 21598.66 349.53 42677.50 99999.00 2024-05-15 14:23:53.000 136 21598.72 349.54 42677.53 99999.00 2024-05-15 14:23:54.000 136 21598.75 349.55 42677.54 99999.00 2024-05-15 14:23:55.000 136 21598.69 349.52 42677.52 47931.18 2024-05-15 14:23:56.000 136 21598.68 349.49 42677.53 88888.00 2024-05-15 14:23:57.000 136 21598.75 349.47 42677.56 88888.00 2024-05-15 14:23:58.000 136 21598.84 349.45 42677.54 88888.00 2024-05-15 14:23:59.000 136 21598.90 349.44 42677.50 88888.00 2024-05-15 14:24:00.000 136 21598.93 349.45 42677.51 47932.04 2024-05-15 14:24:01.000 136 21598.96 349.44 42677.55 88888.00 2024-05-15 14:24:02.000 136 21598.99 349.40 42677.59 88888.00 2024-05-15 14:24:03.000 136 21599.00 349.39 42677.56 88888.00 2024-05-15 14:24:04.000 136 21598.97 349.44 42677.50 88888.00 2024-05-15 14:24:05.000 136 21598.90 349.49 42677.47 47931.89 2024-05-15 14:24:06.000 136 21598.87 349.51 42677.50 88888.00 2024-05-15 14:24:07.000 136 21598.85 349.48 42677.56 88888.00 2024-05-15 14:24:08.000 136 21598.83 349.44 42677.61 88888.00 2024-05-15 14:24:09.000 136 21598.80 349.43 42677.65 88888.00 2024-05-15 14:24:10.000 136 21598.76 349.44 42677.66 47931.57 2024-05-15 14:24:11.000 136 21598.71 349.48 42677.65 88888.00 2024-05-15 14:24:12.000 136 21598.63 349.50 42677.65 88888.00 2024-05-15 14:24:13.000 136 21598.55 349.52 42677.66 88888.00 2024-05-15 14:24:14.000 136 21598.51 349.56 42677.68 88888.00 2024-05-15 14:24:15.000 136 21598.46 349.60 42677.69 47932.07 2024-05-15 14:24:16.000 136 21598.41 349.61 42677.69 88888.00 2024-05-15 14:24:17.000 136 21598.40 349.62 42677.70 88888.00 2024-05-15 14:24:18.000 136 21598.43 349.63 42677.74 88888.00 2024-05-15 14:24:19.000 136 21598.42 349.62 42677.75 88888.00 2024-05-15 14:24:20.000 136 21598.40 349.65 42677.73 47931.35 2024-05-15 14:24:21.000 136 21598.42 349.68 42677.71 88888.00 2024-05-15 14:24:22.000 136 21598.42 349.70 42677.69 88888.00 2024-05-15 14:24:23.000 136 21598.40 349.74 42677.69 88888.00 2024-05-15 14:24:24.000 136 21598.42 349.79 42677.71 88888.00 2024-05-15 14:24:25.000 136 21598.48 349.79 42677.75 47932.01 2024-05-15 14:24:26.000 136 21598.53 349.75 42677.79 88888.00 2024-05-15 14:24:27.000 136 21598.52 349.71 42677.82 88888.00 2024-05-15 14:24:28.000 136 21598.49 349.71 42677.81 88888.00 2024-05-15 14:24:29.000 136 21598.49 349.75 42677.78 88888.00 2024-05-15 14:24:30.000 136 21598.51 349.84 42677.79 47931.94 2024-05-15 14:24:31.000 136 21598.52 349.89 42677.82 88888.00 2024-05-15 14:24:32.000 136 21598.53 349.85 42677.83 88888.00 2024-05-15 14:24:33.000 136 21598.53 349.77 42677.83 88888.00 2024-05-15 14:24:34.000 136 21598.52 349.73 42677.82 88888.00 2024-05-15 14:24:35.000 136 21598.53 349.73 42677.86 99999.00 2024-05-15 14:24:36.000 136 21598.52 349.75 42677.91 99999.00 2024-05-15 14:24:37.000 136 21598.47 349.72 42677.93 99999.00 2024-05-15 14:24:38.000 136 21598.40 349.67 42677.93 99999.00 2024-05-15 14:24:39.000 136 21598.34 349.67 42677.93 99999.00 2024-05-15 14:24:40.000 136 21598.32 349.76 42677.94 47932.17 2024-05-15 14:24:41.000 136 21598.33 349.83 42677.91 88888.00 2024-05-15 14:24:42.000 136 21598.36 349.84 42677.89 88888.00 2024-05-15 14:24:43.000 136 21598.39 349.78 42677.89 88888.00 2024-05-15 14:24:44.000 136 21598.34 349.67 42677.89 88888.00 2024-05-15 14:24:45.000 136 21598.26 349.60 42677.89 47932.20 2024-05-15 14:24:46.000 136 21598.26 349.62 42677.89 88888.00 2024-05-15 14:24:47.000 136 21598.31 349.67 42677.88 88888.00 2024-05-15 14:24:48.000 136 21598.32 349.71 42677.87 88888.00 2024-05-15 14:24:49.000 136 21598.27 349.72 42677.86 88888.00 2024-05-15 14:24:50.000 136 21598.25 349.71 42677.84 47931.98 2024-05-15 14:24:51.000 136 21598.31 349.67 42677.82 88888.00 2024-05-15 14:24:52.000 136 21598.35 349.60 42677.78 88888.00 2024-05-15 14:24:53.000 136 21598.34 349.56 42677.77 88888.00 2024-05-15 14:24:54.000 136 21598.34 349.56 42677.79 88888.00 2024-05-15 14:24:55.000 136 21598.37 349.58 42677.81 47931.40 2024-05-15 14:24:56.000 136 21598.38 349.62 42677.79 88888.00 2024-05-15 14:24:57.000 136 21598.39 349.66 42677.73 88888.00 2024-05-15 14:24:58.000 136 21598.43 349.65 42677.69 88888.00 2024-05-15 14:24:59.000 136 21598.50 349.62 42677.69 88888.00 2024-05-15 14:25:00.000 136 21598.55 349.60 42677.69 47931.49 2024-05-15 14:25:01.000 136 21598.59 349.61 42677.72 88888.00 2024-05-15 14:25:02.000 136 21598.64 349.63 42677.77 88888.00 2024-05-15 14:25:03.000 136 21598.65 349.65 42677.79 88888.00 2024-05-15 14:25:04.000 136 21598.64 349.66 42677.75 88888.00 2024-05-15 14:25:05.000 136 21598.63 349.63 42677.71 47932.10 2024-05-15 14:25:06.000 136 21598.62 349.59 42677.69 88888.00 2024-05-15 14:25:07.000 136 21598.61 349.56 42677.69 88888.00 2024-05-15 14:25:08.000 136 21598.64 349.54 42677.73 88888.00 2024-05-15 14:25:09.000 136 21598.68 349.55 42677.76 88888.00 2024-05-15 14:25:10.000 136 21598.70 349.56 42677.79 47931.47 2024-05-15 14:25:11.000 136 21598.71 349.53 42677.78 88888.00 2024-05-15 14:25:12.000 136 21598.73 349.53 42677.76 88888.00 2024-05-15 14:25:13.000 136 21598.76 349.54 42677.75 88888.00 2024-05-15 14:25:14.000 136 21598.74 349.50 42677.73 88888.00 2024-05-15 14:25:15.000 136 21598.70 349.47 42677.72 47931.28 2024-05-15 14:25:16.000 136 21598.71 349.49 42677.72 88888.00 2024-05-15 14:25:17.000 136 21598.71 349.52 42677.71 88888.00 2024-05-15 14:25:18.000 136 21598.66 349.55 42677.67 88888.00 2024-05-15 14:25:19.000 136 21598.64 349.55 42677.62 88888.00 2024-05-15 14:25:20.000 136 21598.68 349.55 42677.61 47932.05 2024-05-15 14:25:21.000 136 21598.75 349.49 42677.59 88888.00 2024-05-15 14:25:22.000 136 21598.80 349.41 42677.57 88888.00 2024-05-15 14:25:23.000 136 21598.83 349.37 42677.56 88888.00 2024-05-15 14:25:24.000 136 21598.84 349.37 42677.59 88888.00 2024-05-15 14:25:25.000 136 21598.85 349.36 42677.61 47931.34 2024-05-15 14:25:26.000 136 21598.87 349.35 42677.63 88888.00 2024-05-15 14:25:27.000 136 21598.87 349.38 42677.62 88888.00 2024-05-15 14:25:28.000 136 21598.87 349.41 42677.56 88888.00 2024-05-15 14:25:29.000 136 21598.90 349.40 42677.52 88888.00 2024-05-15 14:25:30.000 136 21598.90 349.37 42677.54 47931.88 2024-05-15 14:25:31.000 136 21598.90 349.34 42677.57 88888.00 2024-05-15 14:25:32.000 136 21598.90 349.30 42677.57 88888.00 2024-05-15 14:25:33.000 136 21598.93 349.25 42677.54 88888.00 2024-05-15 14:25:34.000 136 21598.96 349.21 42677.52 88888.00 2024-05-15 14:25:35.000 136 21599.00 349.23 42677.52 47931.69 2024-05-15 14:25:36.000 136 21599.03 349.25 42677.50 88888.00 2024-05-15 14:25:37.000 136 21599.05 349.22 42677.48 88888.00 2024-05-15 14:25:38.000 136 21599.06 349.18 42677.48 88888.00 2024-05-15 14:25:39.000 136 21599.06 349.16 42677.48 88888.00 2024-05-15 14:25:40.000 136 21599.10 349.18 42677.50 47931.95 2024-05-15 14:25:41.000 136 21599.16 349.20 42677.51 88888.00 2024-05-15 14:25:42.000 136 21599.22 349.17 42677.50 88888.00 2024-05-15 14:25:43.000 136 21599.22 349.11 42677.48 88888.00 2024-05-15 14:25:44.000 136 21599.19 349.08 42677.45 88888.00 2024-05-15 14:25:45.000 136 21599.19 349.09 42677.44 47931.84 2024-05-15 14:25:46.000 136 21599.24 349.12 42677.45 88888.00 2024-05-15 14:25:47.000 136 21599.26 349.10 42677.43 88888.00 2024-05-15 14:25:48.000 136 21599.28 349.09 42677.41 88888.00 2024-05-15 14:25:49.000 136 21599.31 349.11 42677.39 88888.00 2024-05-15 14:25:50.000 136 21599.34 349.14 42677.33 99999.00 2024-05-15 14:25:51.000 136 21599.37 349.13 42677.25 99999.00 2024-05-15 14:25:52.000 136 21599.40 349.09 42677.21 99999.00 2024-05-15 14:25:53.000 136 21599.42 349.05 42677.23 99999.00 2024-05-15 14:25:54.000 136 21599.41 349.03 42677.23 99999.00 2024-05-15 14:25:55.000 136 21599.37 349.01 42677.22 47931.68 2024-05-15 14:25:56.000 136 21599.34 349.02 42677.21 88888.00 2024-05-15 14:25:57.000 136 21599.38 349.02 42677.22 88888.00 2024-05-15 14:25:58.000 136 21599.43 348.99 42677.22 88888.00 2024-05-15 14:25:59.000 136 21599.41 348.92 42677.18 88888.00 2024-05-15 14:26:00.000 136 21599.38 348.84 42677.11 47931.22 2024-05-15 14:26:01.000 136 21599.42 348.76 42677.08 88888.00 2024-05-15 14:26:02.000 136 21599.52 348.72 42677.13 88888.00 2024-05-15 14:26:03.000 136 21599.53 348.69 42677.16 88888.00 2024-05-15 14:26:04.000 136 21599.48 348.64 42677.12 88888.00 2024-05-15 14:26:05.000 136 21599.47 348.64 42677.13 47932.03 2024-05-15 14:26:06.000 136 21599.50 348.69 42677.16 88888.00 2024-05-15 14:26:07.000 136 21599.51 348.71 42677.14 88888.00 2024-05-15 14:26:08.000 136 21599.50 348.69 42677.09 88888.00 2024-05-15 14:26:09.000 136 21599.49 348.66 42677.06 88888.00 2024-05-15 14:26:10.000 136 21599.50 348.66 42677.05 47931.78 2024-05-15 14:26:11.000 136 21599.50 348.66 42677.04 88888.00 2024-05-15 14:26:12.000 136 21599.49 348.62 42677.04 88888.00 2024-05-15 14:26:13.000 136 21599.47 348.60 42677.08 88888.00 2024-05-15 14:26:14.000 136 21599.48 348.59 42677.13 88888.00 2024-05-15 14:26:15.000 136 21599.52 348.61 42677.12 47931.49 2024-05-15 14:26:16.000 136 21599.52 348.62 42677.06 88888.00 2024-05-15 14:26:17.000 136 21599.49 348.63 42677.02 88888.00 2024-05-15 14:26:18.000 136 21599.53 348.65 42677.00 88888.00 2024-05-15 14:26:19.000 136 21599.62 348.64 42676.99 88888.00 2024-05-15 14:26:20.000 136 21599.64 348.60 42676.98 47930.78 2024-05-15 14:26:21.000 136 21599.60 348.62 42676.98 88888.00 2024-05-15 14:26:22.000 136 21599.59 348.63 42676.97 88888.00 2024-05-15 14:26:23.000 136 21599.59 348.57 42676.94 88888.00 2024-05-15 14:26:24.000 136 21599.60 348.51 42676.92 88888.00 2024-05-15 14:26:25.000 136 21599.62 348.48 42676.93 47930.99 2024-05-15 14:26:26.000 136 21599.67 348.45 42676.93 88888.00 2024-05-15 14:26:27.000 136 21599.70 348.44 42676.90 88888.00 2024-05-15 14:26:28.000 136 21599.68 348.40 42676.86 88888.00 2024-05-15 14:26:29.000 136 21599.71 348.35 42676.84 88888.00 2024-05-15 14:26:30.000 136 21599.78 348.34 42676.82 47931.15 2024-05-15 14:26:31.000 136 21599.81 348.35 42676.82 88888.00 2024-05-15 14:26:32.000 136 21599.82 348.34 42676.83 88888.00 2024-05-15 14:26:33.000 136 21599.86 348.30 42676.82 88888.00 2024-05-15 14:26:34.000 136 21599.92 348.21 42676.77 88888.00 2024-05-15 14:26:35.000 136 21599.99 348.11 42676.73 47931.90 2024-05-15 14:26:36.000 136 21600.08 348.07 42676.73 88888.00 2024-05-15 14:26:37.000 136 21600.12 348.10 42676.72 88888.00 2024-05-15 14:26:38.000 136 21600.12 348.14 42676.72 88888.00 2024-05-15 14:26:39.000 136 21600.12 348.18 42676.74 88888.00 2024-05-15 14:26:40.000 136 21600.15 348.18 42676.75 47931.14 2024-05-15 14:26:41.000 136 21600.18 348.14 42676.77 88888.00 2024-05-15 14:26:42.000 136 21600.22 348.13 42676.77 88888.00 2024-05-15 14:26:43.000 136 21600.26 348.15 42676.72 88888.00 2024-05-15 14:26:44.000 136 21600.22 348.17 42676.64 88888.00 2024-05-15 14:26:45.000 136 21600.15 348.15 42676.57 47931.64 2024-05-15 14:26:46.000 136 21600.14 348.12 42676.56 88888.00 2024-05-15 14:26:47.000 136 21600.18 348.09 42676.62 88888.00 2024-05-15 14:26:48.000 136 21600.20 348.07 42676.69 88888.00 2024-05-15 14:26:49.000 136 21600.19 348.04 42676.72 88888.00 2024-05-15 14:26:50.000 136 21600.14 347.99 42676.71 47931.65 2024-05-15 14:26:51.000 136 21600.07 347.94 42676.64 88888.00 2024-05-15 14:26:52.000 136 21600.06 347.89 42676.54 88888.00 2024-05-15 14:26:53.000 136 21600.04 347.87 42676.50 88888.00 2024-05-15 14:26:54.000 136 21600.01 347.88 42676.54 88888.00 2024-05-15 14:26:55.000 136 21599.99 347.88 42676.61 47931.51 2024-05-15 14:26:56.000 136 21600.01 347.88 42676.64 88888.00 2024-05-15 14:26:57.000 136 21600.03 347.88 42676.67 88888.00 2024-05-15 14:26:58.000 136 21600.02 347.87 42676.68 88888.00 2024-05-15 14:26:59.000 136 21600.00 347.85 42676.63 88888.00 2024-05-15 14:27:00.000 136 21599.95 347.85 42676.55 47930.98 2024-05-15 14:27:01.000 136 21599.91 347.84 42676.51 88888.00 2024-05-15 14:27:02.000 136 21599.90 347.83 42676.52 88888.00 2024-05-15 14:27:03.000 136 21599.89 347.85 42676.56 88888.00 2024-05-15 14:27:04.000 136 21599.88 347.87 42676.57 88888.00 2024-05-15 14:27:05.000 136 21599.89 347.86 42676.57 47930.93 2024-05-15 14:27:06.000 136 21599.90 347.85 42676.57 88888.00 2024-05-15 14:27:07.000 136 21599.92 347.83 42676.54 88888.00 2024-05-15 14:27:08.000 136 21599.92 347.80 42676.49 88888.00 2024-05-15 14:27:09.000 136 21599.92 347.78 42676.45 88888.00 2024-05-15 14:27:10.000 136 21599.91 347.82 42676.46 47930.74 2024-05-15 14:27:11.000 136 21599.90 347.91 42676.50 88888.00 2024-05-15 14:27:12.000 136 21599.91 347.97 42676.55 88888.00 2024-05-15 14:27:13.000 136 21599.92 347.97 42676.59 88888.00 2024-05-15 14:27:14.000 136 21599.91 347.95 42676.61 88888.00 2024-05-15 14:27:15.000 136 21599.90 347.94 42676.62 47931.00 2024-05-15 14:27:16.000 136 21599.92 347.90 42676.61 88888.00 2024-05-15 14:27:17.000 136 21599.92 347.85 42676.61 88888.00 2024-05-15 14:27:18.000 136 21599.88 347.83 42676.60 88888.00 2024-05-15 14:27:19.000 136 21599.82 347.86 42676.58 88888.00 2024-05-15 14:27:20.000 136 21599.77 347.90 42676.54 47930.70 2024-05-15 14:27:21.000 136 21599.76 347.90 42676.53 88888.00 2024-05-15 14:27:22.000 136 21599.77 347.87 42676.54 88888.00 2024-05-15 14:27:23.000 136 21599.80 347.83 42676.56 88888.00 2024-05-15 14:27:24.000 136 21599.80 347.79 42676.55 88888.00 2024-05-15 14:27:25.000 136 21599.77 347.78 42676.53 99999.00 2024-05-15 14:27:26.000 136 21599.74 347.79 42676.50 99999.00 2024-05-15 14:27:27.000 136 21599.74 347.80 42676.46 99999.00 2024-05-15 14:27:28.000 136 21599.78 347.78 42676.49 99999.00 2024-05-15 14:27:29.000 136 21599.84 347.76 42676.52 99999.00 2024-05-15 14:27:30.000 136 21599.86 347.76 42676.50 47931.44 2024-05-15 14:27:31.000 136 21599.85 347.78 42676.47 88888.00 2024-05-15 14:27:32.000 136 21599.85 347.77 42676.49 88888.00 2024-05-15 14:27:33.000 136 21599.87 347.71 42676.48 88888.00 2024-05-15 14:27:34.000 136 21599.88 347.66 42676.44 88888.00 2024-05-15 14:27:35.000 136 21599.92 347.65 42676.40 47931.60 2024-05-15 14:27:36.000 136 21599.97 347.66 42676.41 88888.00 2024-05-15 14:27:37.000 136 21600.01 347.69 42676.45 88888.00 2024-05-15 14:27:38.000 136 21600.00 347.73 42676.47 88888.00 2024-05-15 14:27:39.000 136 21599.97 347.73 42676.48 88888.00 2024-05-15 14:27:40.000 136 21599.98 347.70 42676.48 47931.38 2024-05-15 14:27:41.000 136 21600.00 347.68 42676.47 88888.00 2024-05-15 14:27:42.000 136 21600.01 347.68 42676.45 88888.00 2024-05-15 14:27:43.000 136 21600.01 347.66 42676.45 88888.00 2024-05-15 14:27:44.000 136 21600.03 347.63 42676.48 88888.00 2024-05-15 14:27:45.000 136 21600.06 347.62 42676.52 47931.52 2024-05-15 14:27:46.000 136 21600.09 347.64 42676.52 88888.00 2024-05-15 14:27:47.000 136 21600.11 347.64 42676.50 88888.00 2024-05-15 14:27:48.000 136 21600.11 347.57 42676.48 88888.00 2024-05-15 14:27:49.000 136 21600.09 347.51 42676.44 88888.00 2024-05-15 14:27:50.000 136 21600.06 347.50 42676.43 47930.86 2024-05-15 14:27:51.000 136 21600.04 347.51 42676.43 88888.00 2024-05-15 14:27:52.000 136 21600.08 347.51 42676.46 88888.00 2024-05-15 14:27:53.000 136 21600.15 347.47 42676.50 88888.00 2024-05-15 14:27:54.000 136 21600.17 347.42 42676.50 88888.00 2024-05-15 14:27:55.000 136 21600.12 347.39 42676.48 47930.66 2024-05-15 14:27:56.000 136 21600.08 347.34 42676.44 88888.00 2024-05-15 14:27:57.000 136 21600.05 347.29 42676.40 88888.00 2024-05-15 14:27:58.000 136 21600.02 347.30 42676.36 88888.00 2024-05-15 14:27:59.000 136 21599.99 347.38 42676.33 88888.00 2024-05-15 14:28:00.000 136 21599.97 347.44 42676.34 47931.29 2024-05-15 14:28:01.000 136 21599.98 347.45 42676.40 88888.00 2024-05-15 14:28:02.000 136 21600.01 347.43 42676.44 88888.00 2024-05-15 14:28:03.000 136 21600.04 347.42 42676.43 88888.00 2024-05-15 14:28:04.000 136 21600.05 347.43 42676.38 88888.00 2024-05-15 14:28:05.000 136 21600.03 347.44 42676.39 47931.35 2024-05-15 14:28:06.000 136 21600.01 347.43 42676.38 88888.00 2024-05-15 14:28:07.000 136 21599.97 347.40 42676.37 88888.00 2024-05-15 14:28:08.000 136 21599.93 347.38 42676.37 88888.00 2024-05-15 14:28:09.000 136 21599.92 347.40 42676.41 88888.00 2024-05-15 14:28:10.000 136 21599.95 347.40 42676.46 47930.78 2024-05-15 14:28:11.000 136 21600.00 347.41 42676.48 88888.00 2024-05-15 14:28:12.000 136 21600.01 347.42 42676.46 88888.00 2024-05-15 14:28:13.000 136 21599.94 347.43 42676.41 88888.00 2024-05-15 14:28:14.000 136 21599.85 347.39 42676.39 88888.00 2024-05-15 14:28:15.000 136 21599.83 347.36 42676.38 47931.36 2024-05-15 14:28:16.000 136 21599.86 347.36 42676.34 88888.00 2024-05-15 14:28:17.000 136 21599.87 347.37 42676.35 88888.00 2024-05-15 14:28:18.000 136 21599.87 347.34 42676.39 88888.00 2024-05-15 14:28:19.000 136 21599.90 347.30 42676.41 88888.00 2024-05-15 14:28:20.000 136 21599.89 347.25 42676.40 47930.57 2024-05-15 14:28:21.000 136 21599.86 347.27 42676.42 88888.00 2024-05-15 14:28:22.000 136 21599.89 347.30 42676.43 88888.00 2024-05-15 14:28:23.000 136 21599.92 347.26 42676.37 88888.00 2024-05-15 14:28:24.000 136 21599.92 347.21 42676.31 88888.00 2024-05-15 14:28:25.000 136 21599.93 347.21 42676.28 47930.57 2024-05-15 14:28:26.000 136 21599.94 347.20 42676.29 88888.00 2024-05-15 14:28:27.000 136 21599.93 347.20 42676.31 88888.00 2024-05-15 14:28:28.000 136 21599.92 347.26 42676.31 88888.00 2024-05-15 14:28:29.000 136 21599.90 347.29 42676.29 88888.00 2024-05-15 14:28:30.000 136 21599.92 347.26 42676.31 47931.01 2024-05-15 14:28:31.000 136 21599.94 347.22 42676.31 88888.00 2024-05-15 14:28:32.000 136 21599.90 347.17 42676.29 88888.00 2024-05-15 14:28:33.000 136 21599.84 347.13 42676.31 88888.00 2024-05-15 14:28:34.000 136 21599.84 347.14 42676.34 88888.00 2024-05-15 14:28:35.000 136 21599.85 347.19 42676.34 47931.45 2024-05-15 14:28:36.000 136 21599.86 347.21 42676.32 88888.00 2024-05-15 14:28:37.000 136 21599.85 347.20 42676.33 88888.00 2024-05-15 14:28:38.000 136 21599.82 347.17 42676.32 88888.00 2024-05-15 14:28:39.000 136 21599.84 347.14 42676.30 88888.00 2024-05-15 14:28:40.000 136 21599.92 347.10 42676.29 47931.44 2024-05-15 14:28:41.000 136 21599.94 347.04 42676.29 88888.00 2024-05-15 14:28:42.000 136 21599.89 346.98 42676.28 88888.00 2024-05-15 14:28:43.000 136 21599.84 346.94 42676.27 88888.00 2024-05-15 14:28:44.000 136 21599.83 346.95 42676.28 88888.00 2024-05-15 14:28:45.000 136 21599.86 346.96 42676.31 47931.39 2024-05-15 14:28:46.000 136 21599.90 346.91 42676.32 88888.00 2024-05-15 14:28:47.000 136 21599.93 346.87 42676.34 88888.00 2024-05-15 14:28:48.000 136 21599.95 346.88 42676.34 88888.00 2024-05-15 14:28:49.000 136 21599.95 346.91 42676.32 88888.00 2024-05-15 14:28:50.000 136 21599.92 346.93 42676.29 47930.83 2024-05-15 14:28:51.000 136 21599.90 346.90 42676.25 88888.00 2024-05-15 14:28:52.000 136 21599.91 346.88 42676.25 88888.00 2024-05-15 14:28:53.000 136 21599.93 346.90 42676.26 88888.00 2024-05-15 14:28:54.000 136 21599.92 346.89 42676.23 88888.00 2024-05-15 14:28:55.000 136 21599.87 346.85 42676.20 47931.03 2024-05-15 14:28:56.000 136 21599.82 346.87 42676.21 88888.00 2024-05-15 14:28:57.000 136 21599.80 346.92 42676.23 88888.00 2024-05-15 14:28:58.000 136 21599.80 346.92 42676.20 88888.00 2024-05-15 14:28:59.000 136 21599.79 346.86 42676.14 88888.00 2024-05-15 14:29:00.000 136 21599.78 346.79 42676.12 47930.42 2024-05-15 14:29:01.000 136 21599.78 346.80 42676.14 88888.00 2024-05-15 14:29:02.000 136 21599.77 346.89 42676.19 88888.00 2024-05-15 14:29:03.000 136 21599.72 346.94 42676.21 88888.00 2024-05-15 14:29:04.000 136 21599.67 346.93 42676.20 88888.00 2024-05-15 14:29:05.000 136 21599.64 346.88 42676.19 47930.90 2024-05-15 14:29:06.000 136 21599.65 346.84 42676.21 88888.00 2024-05-15 14:29:07.000 136 21599.67 346.84 42676.27 88888.00 2024-05-15 14:29:08.000 136 21599.64 346.83 42676.27 88888.00 2024-05-15 14:29:09.000 136 21599.57 346.80 42676.18 88888.00 2024-05-15 14:29:10.000 136 21599.55 346.77 42676.12 47931.12 2024-05-15 14:29:11.000 136 21599.57 346.76 42676.09 88888.00 2024-05-15 14:29:12.000 136 21599.57 346.74 42676.07 88888.00 2024-05-15 14:29:13.000 136 21599.62 346.75 42676.11 88888.00 2024-05-15 14:29:14.000 136 21599.71 346.76 42676.18 88888.00 2024-05-15 14:29:15.000 136 21599.76 346.69 42676.19 47930.15 2024-05-15 14:29:16.000 136 21599.77 346.61 42676.17 88888.00 2024-05-15 14:29:17.000 136 21599.80 346.56 42676.12 88888.00 2024-05-15 14:29:18.000 136 21599.82 346.56 42676.06 88888.00 2024-05-15 14:29:19.000 136 21599.80 346.56 42676.02 88888.00 2024-05-15 14:29:20.000 136 21599.78 346.54 42676.05 99999.00 2024-05-15 14:29:21.000 136 21599.81 346.54 42676.09 99999.00 2024-05-15 14:29:22.000 136 21599.86 346.56 42676.09 99999.00 2024-05-15 14:29:23.000 136 21599.88 346.56 42676.05 99999.00 2024-05-15 14:29:24.000 136 21599.91 346.57 42676.05 99999.00 2024-05-15 14:29:25.000 136 21599.96 346.60 42676.12 47930.41 2024-05-15 14:29:26.000 136 21599.96 346.59 42676.16 88888.00 2024-05-15 14:29:27.000 136 21599.92 346.55 42676.14 88888.00 2024-05-15 14:29:28.000 136 21599.92 346.51 42676.11 88888.00 2024-05-15 14:29:29.000 136 21599.95 346.55 42676.06 88888.00 2024-05-15 14:29:30.000 136 21599.94 346.60 42676.02 47930.54 2024-05-15 14:29:31.000 136 21599.92 346.59 42676.00 88888.00 2024-05-15 14:29:32.000 136 21599.93 346.52 42675.99 88888.00 2024-05-15 14:29:33.000 136 21599.95 346.45 42675.98 88888.00 2024-05-15 14:29:34.000 136 21599.93 346.44 42676.00 88888.00 2024-05-15 14:29:35.000 136 21599.91 346.46 42676.00 47930.75 2024-05-15 14:29:36.000 136 21599.89 346.49 42675.96 88888.00 2024-05-15 14:29:37.000 136 21599.88 346.49 42675.91 88888.00 2024-05-15 14:29:38.000 136 21599.90 346.48 42675.91 88888.00 2024-05-15 14:29:39.000 136 21599.94 346.47 42675.93 88888.00 2024-05-15 14:29:40.000 136 21599.96 346.45 42675.92 47930.29 2024-05-15 14:29:41.000 136 21600.01 346.43 42675.90 88888.00 2024-05-15 14:29:42.000 136 21600.07 346.38 42675.90 88888.00 2024-05-15 14:29:43.000 136 21600.09 346.31 42675.90 88888.00 2024-05-15 14:29:44.000 136 21600.10 346.26 42675.89 88888.00 2024-05-15 14:29:45.000 136 21600.14 346.24 42675.88 47930.40 2024-05-15 14:29:46.000 136 21600.16 346.23 42675.89 88888.00 2024-05-15 14:29:47.000 136 21600.19 346.24 42675.89 88888.00 2024-05-15 14:29:48.000 136 21600.22 346.25 42675.89 88888.00 2024-05-15 14:29:49.000 136 21600.24 346.23 42675.89 88888.00 2024-05-15 14:29:50.000 136 21600.23 346.18 42675.91 47931.00 2024-05-15 14:29:51.000 136 21600.23 346.12 42675.93 88888.00 2024-05-15 14:29:52.000 136 21600.24 346.06 42675.92 88888.00 2024-05-15 14:29:53.000 136 21600.27 346.03 42675.87 88888.00 2024-05-15 14:29:54.000 136 21600.28 346.01 42675.82 88888.00 2024-05-15 14:29:55.000 136 21600.31 346.01 42675.80 47930.40 2024-05-15 14:29:56.000 136 21600.35 345.99 42675.80 88888.00 2024-05-15 14:29:57.000 136 21600.36 345.93 42675.81 88888.00 2024-05-15 14:29:58.000 136 21600.36 345.89 42675.82 88888.00 2024-05-15 14:29:59.000 136 21600.36 345.87 42675.79 88888.00 2024-05-15 14:30:00.000 136 21600.35 345.84 42675.74 47931.19 2024-05-15 14:30:01.000 136 21600.35 345.84 42675.67 88888.00 2024-05-15 14:30:02.000 136 21600.35 345.85 42675.62 88888.00 2024-05-15 14:30:03.000 136 21600.34 345.83 42675.63 88888.00 2024-05-15 14:30:04.000 136 21600.30 345.80 42675.63 88888.00 2024-05-15 14:30:05.000 136 21600.30 345.77 42675.61 99999.00 2024-05-15 14:30:06.000 136 21600.36 345.75 42675.61 99999.00 2024-05-15 14:30:07.000 136 21600.40 345.73 42675.59 99999.00 2024-05-15 14:30:08.000 136 21600.37 345.73 42675.56 99999.00 2024-05-15 14:30:09.000 136 21600.32 345.72 42675.52 99999.00 2024-05-15 14:30:10.000 136 21600.28 345.69 42675.51 47930.75 2024-05-15 14:30:11.000 136 21600.28 345.65 42675.54 88888.00 2024-05-15 14:30:12.000 136 21600.26 345.67 42675.54 88888.00 2024-05-15 14:30:13.000 136 21600.24 345.72 42675.55 88888.00 2024-05-15 14:30:14.000 136 21600.21 345.73 42675.56 88888.00 2024-05-15 14:30:15.000 136 21600.21 345.71 42675.57 47930.78 2024-05-15 14:30:16.000 136 21600.21 345.69 42675.56 88888.00 2024-05-15 14:30:17.000 136 21600.19 345.71 42675.57 88888.00 2024-05-15 14:30:18.000 136 21600.18 345.74 42675.61 88888.00 2024-05-15 14:30:19.000 136 21600.16 345.70 42675.62 88888.00 2024-05-15 14:30:20.000 136 21600.15 345.71 42675.61 47930.09 2024-05-15 14:30:21.000 136 21600.13 345.78 42675.60 88888.00 2024-05-15 14:30:22.000 136 21600.13 345.80 42675.57 88888.00 2024-05-15 14:30:23.000 136 21600.10 345.76 42675.54 88888.00 2024-05-15 14:30:24.000 136 21600.03 345.73 42675.54 88888.00 2024-05-15 14:30:25.000 136 21599.97 345.71 42675.57 47930.80 2024-05-15 14:30:26.000 136 21599.94 345.71 42675.58 88888.00 2024-05-15 14:30:27.000 136 21599.94 345.75 42675.57 88888.00 2024-05-15 14:30:28.000 136 21599.96 345.76 42675.57 88888.00 2024-05-15 14:30:29.000 136 21599.97 345.71 42675.54 88888.00 2024-05-15 14:30:30.000 136 21599.95 345.70 42675.51 47930.51 2024-05-15 14:30:31.000 136 21599.94 345.77 42675.54 88888.00 2024-05-15 14:30:32.000 136 21599.94 345.79 42675.56 88888.00 2024-05-15 14:30:33.000 136 21599.92 345.72 42675.54 88888.00 2024-05-15 14:30:34.000 136 21599.89 345.65 42675.54 88888.00 2024-05-15 14:30:35.000 136 21599.87 345.63 42675.55 47930.61 2024-05-15 14:30:36.000 136 21599.89 345.64 42675.55 88888.00 2024-05-15 14:30:37.000 136 21599.92 345.62 42675.53 88888.00 2024-05-15 14:30:38.000 136 21599.91 345.56 42675.52 88888.00 2024-05-15 14:30:39.000 136 21599.93 345.55 42675.50 88888.00 2024-05-15 14:30:40.000 136 21599.97 345.60 42675.47 47929.65 2024-05-15 14:30:41.000 136 21599.94 345.61 42675.46 88888.00 2024-05-15 14:30:42.000 136 21599.90 345.57 42675.48 88888.00 2024-05-15 14:30:43.000 136 21599.94 345.58 42675.53 88888.00 2024-05-15 14:30:44.000 136 21600.00 345.62 42675.56 88888.00 2024-05-15 14:30:45.000 136 21600.00 345.68 42675.55 47930.81 2024-05-15 14:30:46.000 136 21599.93 345.67 42675.51 88888.00 2024-05-15 14:30:47.000 136 21599.89 345.61 42675.50 88888.00 2024-05-15 14:30:48.000 136 21599.90 345.55 42675.53 88888.00 2024-05-15 14:30:49.000 136 21599.91 345.54 42675.54 88888.00 2024-05-15 14:30:50.000 136 21599.87 345.55 42675.48 47930.45 2024-05-15 14:30:51.000 136 21599.85 345.56 42675.44 88888.00 2024-05-15 14:30:52.000 136 21599.88 345.51 42675.46 88888.00 2024-05-15 14:30:53.000 136 21599.92 345.47 42675.50 88888.00 2024-05-15 14:30:54.000 136 21599.92 345.49 42675.50 88888.00 2024-05-15 14:30:55.000 136 21599.90 345.51 42675.51 47930.48 2024-05-15 14:30:56.000 136 21599.93 345.51 42675.51 88888.00 2024-05-15 14:30:57.000 136 21599.98 345.50 42675.47 88888.00 2024-05-15 14:30:58.000 136 21600.00 345.47 42675.41 88888.00 2024-05-15 14:30:59.000 136 21599.98 345.42 42675.40 88888.00 2024-05-15 14:31:00.000 136 21599.95 345.37 42675.38 47930.58 2024-05-15 14:31:01.000 136 21599.95 345.36 42675.32 88888.00 2024-05-15 14:31:02.000 136 21599.97 345.42 42675.31 88888.00 2024-05-15 14:31:03.000 136 21599.98 345.44 42675.32 88888.00 2024-05-15 14:31:04.000 136 21599.99 345.38 42675.32 88888.00 2024-05-15 14:31:05.000 136 21600.03 345.31 42675.32 47929.97 2024-05-15 14:31:06.000 136 21600.11 345.27 42675.31 88888.00 2024-05-15 14:31:07.000 136 21600.15 345.23 42675.27 88888.00 2024-05-15 14:31:08.000 136 21600.15 345.19 42675.22 88888.00 2024-05-15 14:31:09.000 136 21600.18 345.20 42675.19 88888.00 2024-05-15 14:31:10.000 136 21600.24 345.22 42675.20 47930.04 2024-05-15 14:31:11.000 136 21600.24 345.21 42675.22 88888.00 2024-05-15 14:31:12.000 136 21600.24 345.20 42675.23 88888.00 2024-05-15 14:31:13.000 136 21600.28 345.19 42675.24 88888.00 2024-05-15 14:31:14.000 136 21600.34 345.18 42675.23 88888.00 2024-05-15 14:31:15.000 136 21600.37 345.15 42675.22 47930.47 2024-05-15 14:31:16.000 136 21600.40 345.12 42675.22 88888.00 2024-05-15 14:31:17.000 136 21600.38 345.04 42675.24 88888.00 2024-05-15 14:31:18.000 136 21600.35 344.97 42675.26 88888.00 2024-05-15 14:31:19.000 136 21600.38 344.95 42675.24 88888.00 2024-05-15 14:31:20.000 136 21600.42 344.93 42675.21 47930.21 2024-05-15 14:31:21.000 136 21600.42 344.91 42675.19 88888.00 2024-05-15 14:31:22.000 136 21600.37 344.89 42675.19 88888.00 2024-05-15 14:31:23.000 136 21600.31 344.85 42675.18 88888.00 2024-05-15 14:31:24.000 136 21600.29 344.80 42675.14 88888.00 2024-05-15 14:31:25.000 136 21600.34 344.78 42675.11 47930.19 2024-05-15 14:31:26.000 136 21600.43 344.77 42675.07 88888.00 2024-05-15 14:31:27.000 136 21600.48 344.78 42675.04 88888.00 2024-05-15 14:31:28.000 136 21600.46 344.77 42675.03 88888.00 2024-05-15 14:31:29.000 136 21600.44 344.76 42675.03 88888.00 2024-05-15 14:31:30.000 136 21600.44 344.76 42674.99 47929.66 2024-05-15 14:31:31.000 136 21600.44 344.72 42674.90 88888.00 2024-05-15 14:31:32.000 136 21600.43 344.64 42674.85 88888.00 2024-05-15 14:31:33.000 136 21600.43 344.59 42674.87 88888.00 2024-05-15 14:31:34.000 136 21600.41 344.58 42674.88 88888.00 2024-05-15 14:31:35.000 136 21600.40 344.59 42674.86 47930.43 2024-05-15 14:31:36.000 136 21600.44 344.58 42674.84 88888.00 2024-05-15 14:31:37.000 136 21600.50 344.59 42674.82 88888.00 2024-05-15 14:31:38.000 136 21600.52 344.62 42674.77 88888.00 2024-05-15 14:31:39.000 136 21600.50 344.60 42674.72 88888.00 2024-05-15 14:31:40.000 136 21600.46 344.57 42674.71 47930.13 2024-05-15 14:31:41.000 136 21600.44 344.59 42674.74 88888.00 2024-05-15 14:31:42.000 136 21600.48 344.63 42674.77 88888.00 2024-05-15 14:31:43.000 136 21600.49 344.66 42674.77 88888.00 2024-05-15 14:31:44.000 136 21600.46 344.67 42674.78 88888.00 2024-05-15 14:31:45.000 136 21600.42 344.66 42674.79 47930.14 2024-05-15 14:31:46.000 136 21600.38 344.60 42674.77 88888.00 2024-05-15 14:31:47.000 136 21600.31 344.54 42674.71 88888.00 2024-05-15 14:31:48.000 136 21600.24 344.56 42674.66 88888.00 2024-05-15 14:31:49.000 136 21600.25 344.61 42674.66 88888.00 2024-05-15 14:31:50.000 136 21600.28 344.62 42674.69 47929.92 2024-05-15 14:31:51.000 136 21600.26 344.59 42674.73 88888.00 2024-05-15 14:31:52.000 136 21600.20 344.58 42674.77 88888.00 2024-05-15 14:31:53.000 136 21600.14 344.60 42674.76 88888.00 2024-05-15 14:31:54.000 136 21600.12 344.59 42674.72 88888.00 2024-05-15 14:31:55.000 136 21600.17 344.53 42674.68 47930.00 2024-05-15 14:31:56.000 136 21600.20 344.47 42674.65 88888.00 2024-05-15 14:31:57.000 136 21600.19 344.43 42674.66 88888.00 2024-05-15 14:31:58.000 136 21600.18 344.40 42674.67 88888.00 2024-05-15 14:31:59.000 136 21600.22 344.41 42674.69 88888.00 2024-05-15 14:32:00.000 136 21600.31 344.44 42674.73 47929.86 2024-05-15 14:32:01.000 136 21600.40 344.46 42674.74 88888.00 2024-05-15 14:32:02.000 136 21600.44 344.44 42674.72 88888.00 2024-05-15 14:32:03.000 136 21600.43 344.40 42674.69 88888.00 2024-05-15 14:32:04.000 136 21600.38 344.33 42674.64 88888.00 2024-05-15 14:32:05.000 136 21600.36 344.27 42674.60 47929.00 2024-05-15 14:32:06.000 136 21600.37 344.23 42674.59 88888.00 2024-05-15 14:32:07.000 136 21600.42 344.23 42674.59 88888.00 2024-05-15 14:32:08.000 136 21600.44 344.25 42674.58 88888.00 2024-05-15 14:32:09.000 136 21600.45 344.24 42674.55 88888.00 2024-05-15 14:32:10.000 136 21600.49 344.21 42674.55 47929.95 2024-05-15 14:32:11.000 136 21600.53 344.21 42674.59 88888.00 2024-05-15 14:32:12.000 136 21600.52 344.22 42674.59 88888.00 2024-05-15 14:32:13.000 136 21600.48 344.20 42674.54 88888.00 2024-05-15 14:32:14.000 136 21600.48 344.18 42674.50 88888.00 2024-05-15 14:32:15.000 136 21600.47 344.16 42674.52 47930.09 2024-05-15 14:32:16.000 136 21600.44 344.16 42674.54 88888.00 2024-05-15 14:32:17.000 136 21600.43 344.16 42674.57 88888.00 2024-05-15 14:32:18.000 136 21600.46 344.15 42674.56 88888.00 2024-05-15 14:32:19.000 136 21600.49 344.13 42674.54 88888.00 2024-05-15 14:32:20.000 136 21600.52 344.10 42674.54 47929.46 2024-05-15 14:32:21.000 136 21600.54 344.08 42674.54 88888.00 2024-05-15 14:32:22.000 136 21600.55 344.06 42674.52 88888.00 2024-05-15 14:32:23.000 136 21600.54 344.03 42674.50 88888.00 2024-05-15 14:32:24.000 136 21600.54 344.00 42674.50 88888.00 2024-05-15 14:32:25.000 136 21600.55 344.00 42674.51 47929.16 2024-05-15 14:32:26.000 136 21600.54 344.00 42674.51 88888.00 2024-05-15 14:32:27.000 136 21600.54 344.00 42674.51 88888.00 2024-05-15 14:32:28.000 136 21600.56 343.97 42674.50 88888.00 2024-05-15 14:32:29.000 136 21600.58 343.93 42674.46 88888.00 2024-05-15 14:32:30.000 136 21600.56 343.90 42674.43 47929.00 2024-05-15 14:32:31.000 136 21600.53 343.93 42674.43 88888.00 2024-05-15 14:32:32.000 136 21600.56 343.95 42674.42 88888.00 2024-05-15 14:32:33.000 136 21600.59 343.94 42674.39 88888.00 2024-05-15 14:32:34.000 136 21600.62 343.92 42674.36 88888.00 2024-05-15 14:32:35.000 136 21600.63 343.89 42674.37 47929.56 2024-05-15 14:32:36.000 136 21600.64 343.85 42674.41 88888.00 2024-05-15 14:32:37.000 136 21600.65 343.82 42674.43 88888.00 2024-05-15 14:32:38.000 136 21600.64 343.81 42674.40 88888.00 2024-05-15 14:32:39.000 136 21600.67 343.83 42674.38 88888.00 2024-05-15 14:32:40.000 136 21600.69 343.83 42674.38 47929.68 2024-05-15 14:32:41.000 136 21600.69 343.80 42674.37 88888.00 2024-05-15 14:32:42.000 136 21600.68 343.75 42674.36 88888.00 2024-05-15 14:32:43.000 136 21600.67 343.71 42674.36 88888.00 2024-05-15 14:32:44.000 136 21600.65 343.69 42674.36 88888.00 2024-05-15 14:32:45.000 136 21600.65 343.67 42674.31 47929.65 2024-05-15 14:32:46.000 136 21600.66 343.63 42674.25 88888.00 2024-05-15 14:32:47.000 136 21600.63 343.61 42674.21 88888.00 2024-05-15 14:32:48.000 136 21600.60 343.59 42674.20 88888.00 2024-05-15 14:32:49.000 136 21600.58 343.55 42674.20 88888.00 2024-05-15 14:32:50.000 136 21600.58 343.52 42674.20 47929.85 2024-05-15 14:32:51.000 136 21600.58 343.54 42674.20 88888.00 2024-05-15 14:32:52.000 136 21600.59 343.56 42674.21 88888.00 2024-05-15 14:32:53.000 136 21600.60 343.57 42674.22 88888.00 2024-05-15 14:32:54.000 136 21600.63 343.54 42674.20 88888.00 2024-05-15 14:32:55.000 136 21600.66 343.48 42674.18 47928.90 2024-05-15 14:32:56.000 136 21600.67 343.44 42674.18 88888.00 2024-05-15 14:32:57.000 136 21600.65 343.44 42674.14 88888.00 2024-05-15 14:32:58.000 136 21600.64 343.47 42674.10 88888.00 2024-05-15 14:32:59.000 136 21600.66 343.54 42674.11 88888.00 2024-05-15 14:33:00.000 136 21600.67 343.57 42674.15 47928.90 2024-05-15 14:33:01.000 136 21600.66 343.51 42674.20 88888.00 2024-05-15 14:33:02.000 136 21600.68 343.46 42674.19 88888.00 2024-05-15 14:33:03.000 136 21600.73 343.46 42674.13 88888.00 2024-05-15 14:33:04.000 136 21600.73 343.50 42674.09 88888.00 2024-05-15 14:33:05.000 136 21600.68 343.53 42674.07 47929.51 2024-05-15 14:33:06.000 136 21600.64 343.52 42674.08 88888.00 2024-05-15 14:33:07.000 136 21600.60 343.50 42674.09 88888.00 2024-05-15 14:33:08.000 136 21600.60 343.48 42674.09 88888.00 2024-05-15 14:33:09.000 136 21600.62 343.45 42674.11 88888.00 2024-05-15 14:33:10.000 136 21600.60 343.42 42674.08 47928.89 2024-05-15 14:33:11.000 136 21600.55 343.41 42674.04 88888.00 2024-05-15 14:33:12.000 136 21600.54 343.38 42674.05 88888.00 2024-05-15 14:33:13.000 136 21600.55 343.33 42674.03 88888.00 2024-05-15 14:33:14.000 136 21600.52 343.30 42673.98 88888.00 2024-05-15 14:33:15.000 136 21600.49 343.30 42673.96 47928.65 2024-05-15 14:33:16.000 136 21600.45 343.33 42673.97 88888.00 2024-05-15 14:33:17.000 136 21600.42 343.37 42673.94 88888.00 2024-05-15 14:33:18.000 136 21600.41 343.37 42673.89 88888.00 2024-05-15 14:33:19.000 136 21600.37 343.38 42673.88 88888.00 2024-05-15 14:33:20.000 136 21600.27 343.43 42673.89 47929.37 2024-05-15 14:33:21.000 136 21600.18 343.45 42673.88 88888.00 2024-05-15 14:33:22.000 136 21600.16 343.41 42673.89 88888.00 2024-05-15 14:33:23.000 136 21600.19 343.38 42673.96 88888.00 2024-05-15 14:33:24.000 136 21600.22 343.38 42673.97 88888.00 2024-05-15 14:33:25.000 136 21600.22 343.37 42673.95 47929.32 2024-05-15 14:33:26.000 136 21600.23 343.36 42673.95 88888.00 2024-05-15 14:33:27.000 136 21600.19 343.33 42673.96 88888.00 2024-05-15 14:33:28.000 136 21600.12 343.30 42673.96 88888.00 2024-05-15 14:33:29.000 136 21600.08 343.27 42673.96 88888.00 2024-05-15 14:33:30.000 136 21600.10 343.29 42673.98 47929.12 2024-05-15 14:33:31.000 136 21600.12 343.33 42674.00 88888.00 2024-05-15 14:33:32.000 136 21600.08 343.33 42674.00 88888.00 2024-05-15 14:33:33.000 136 21600.01 343.31 42673.98 88888.00 2024-05-15 14:33:34.000 136 21599.97 343.28 42673.96 88888.00 2024-05-15 14:33:35.000 136 21599.94 343.24 42673.93 47928.85 2024-05-15 14:33:36.000 136 21599.94 343.20 42673.91 88888.00 2024-05-15 14:33:37.000 136 21599.94 343.19 42673.94 88888.00 2024-05-15 14:33:38.000 136 21599.94 343.20 42673.97 88888.00 2024-05-15 14:33:39.000 136 21599.92 343.19 42673.97 88888.00 2024-05-15 14:33:40.000 136 21599.92 343.18 42673.98 47929.29 2024-05-15 14:33:41.000 136 21599.92 343.16 42674.00 88888.00 2024-05-15 14:33:42.000 136 21599.89 343.17 42674.01 88888.00 2024-05-15 14:33:43.000 136 21599.83 343.19 42674.00 88888.00 2024-05-15 14:33:44.000 136 21599.77 343.18 42673.98 88888.00 2024-05-15 14:33:45.000 136 21599.73 343.18 42673.98 47929.28 2024-05-15 14:33:46.000 136 21599.71 343.20 42673.98 88888.00 2024-05-15 14:33:47.000 136 21599.71 343.21 42673.99 88888.00 2024-05-15 14:33:48.000 136 21599.72 343.20 42673.99 88888.00 2024-05-15 14:33:49.000 136 21599.69 343.18 42673.98 88888.00 2024-05-15 14:33:50.000 136 21599.63 343.15 42673.97 47928.64 2024-05-15 14:33:51.000 136 21599.57 343.16 42673.96 88888.00 2024-05-15 14:33:52.000 136 21599.54 343.18 42673.93 88888.00 2024-05-15 14:33:53.000 136 21599.54 343.19 42673.89 88888.00 2024-05-15 14:33:54.000 136 21599.53 343.19 42673.89 88888.00 2024-05-15 14:33:55.000 136 21599.48 343.20 42673.90 47928.41 2024-05-15 14:33:56.000 136 21599.44 343.21 42673.91 88888.00 2024-05-15 14:33:57.000 136 21599.44 343.22 42673.92 88888.00 2024-05-15 14:33:58.000 136 21599.46 343.25 42673.94 88888.00 2024-05-15 14:33:59.000 136 21599.44 343.26 42673.96 88888.00 2024-05-15 14:34:00.000 136 21599.41 343.26 42673.96 47929.11 2024-05-15 14:34:01.000 136 21599.38 343.26 42673.96 88888.00 2024-05-15 14:34:02.000 136 21599.32 343.25 42673.99 88888.00 2024-05-15 14:34:03.000 136 21599.27 343.25 42674.05 88888.00 2024-05-15 14:34:04.000 136 21599.24 343.26 42674.10 88888.00 2024-05-15 14:34:05.000 136 21599.19 343.28 42674.11 47928.41 2024-05-15 14:34:06.000 136 21599.19 343.29 42674.12 88888.00 2024-05-15 14:34:07.000 136 21599.20 343.29 42674.14 88888.00 2024-05-15 14:34:08.000 136 21599.16 343.29 42674.13 88888.00 2024-05-15 14:34:09.000 136 21599.12 343.25 42674.10 88888.00 2024-05-15 14:34:10.000 136 21599.10 343.20 42674.09 47928.72 2024-05-15 14:34:11.000 136 21599.08 343.16 42674.08 88888.00 2024-05-15 14:34:12.000 136 21599.06 343.17 42674.11 88888.00 2024-05-15 14:34:13.000 136 21599.02 343.18 42674.13 88888.00 2024-05-15 14:34:14.000 136 21599.00 343.17 42674.13 88888.00 2024-05-15 14:34:15.000 136 21599.02 343.17 42674.12 47928.92 2024-05-15 14:34:16.000 136 21599.08 343.15 42674.11 88888.00 2024-05-15 14:34:17.000 136 21599.08 343.12 42674.10 88888.00 2024-05-15 14:34:18.000 136 21599.04 343.10 42674.09 88888.00 2024-05-15 14:34:19.000 136 21599.00 343.08 42674.06 88888.00 2024-05-15 14:34:20.000 136 21599.00 343.09 42674.03 47927.86 2024-05-15 14:34:21.000 136 21598.99 343.07 42674.02 88888.00 2024-05-15 14:34:22.000 136 21598.96 343.04 42674.03 88888.00 2024-05-15 14:34:23.000 136 21598.96 343.06 42674.06 88888.00 2024-05-15 14:34:24.000 136 21598.99 343.08 42674.06 88888.00 2024-05-15 14:34:25.000 136 21599.00 343.06 42674.04 47928.31 2024-05-15 14:34:26.000 136 21598.98 343.05 42674.04 88888.00 2024-05-15 14:34:27.000 136 21598.97 343.06 42674.03 88888.00 2024-05-15 14:34:28.000 136 21598.94 343.02 42674.03 88888.00 2024-05-15 14:34:29.000 136 21598.90 342.98 42674.06 88888.00 2024-05-15 14:34:30.000 136 21598.84 342.96 42674.10 47928.04 2024-05-15 14:34:31.000 136 21598.81 342.98 42674.11 88888.00 2024-05-15 14:34:32.000 136 21598.80 342.98 42674.10 88888.00 2024-05-15 14:34:33.000 136 21598.77 342.96 42674.09 88888.00 2024-05-15 14:34:34.000 136 21598.68 342.94 42674.10 88888.00 2024-05-15 14:34:35.000 136 21598.62 342.94 42674.11 47928.71 2024-05-15 14:34:36.000 136 21598.61 342.90 42674.08 88888.00 2024-05-15 14:34:37.000 136 21598.65 342.84 42674.04 88888.00 2024-05-15 14:34:38.000 136 21598.68 342.80 42674.05 88888.00 2024-05-15 14:34:39.000 136 21598.68 342.81 42674.07 88888.00 2024-05-15 14:34:40.000 136 21598.66 342.86 42674.09 47928.64 2024-05-15 14:34:41.000 136 21598.66 342.89 42674.05 88888.00 2024-05-15 14:34:42.000 136 21598.67 342.89 42674.00 88888.00 2024-05-15 14:34:43.000 136 21598.67 342.87 42673.98 88888.00 2024-05-15 14:34:44.000 136 21598.65 342.84 42673.97 88888.00 2024-05-15 14:34:45.000 136 21598.60 342.83 42673.96 47928.11 2024-05-15 14:34:46.000 136 21598.60 342.83 42673.94 88888.00 2024-05-15 14:34:47.000 136 21598.62 342.84 42673.93 88888.00 2024-05-15 14:34:48.000 136 21598.62 342.87 42673.95 88888.00 2024-05-15 14:34:49.000 136 21598.62 342.88 42673.95 88888.00 2024-05-15 14:34:50.000 136 21598.61 342.85 42673.94 47927.98 2024-05-15 14:34:51.000 136 21598.59 342.83 42673.91 88888.00 2024-05-15 14:34:52.000 136 21598.58 342.81 42673.90 88888.00 2024-05-15 14:34:53.000 136 21598.56 342.77 42673.92 88888.00 2024-05-15 14:34:54.000 136 21598.53 342.77 42673.90 88888.00 2024-05-15 14:34:55.000 136 21598.50 342.81 42673.87 47928.50 2024-05-15 14:34:56.000 136 21598.51 342.84 42673.89 88888.00 2024-05-15 14:34:57.000 136 21598.53 342.80 42673.91 88888.00 2024-05-15 14:34:58.000 136 21598.53 342.75 42673.90 88888.00 2024-05-15 14:34:59.000 136 21598.52 342.73 42673.90 88888.00 2024-05-15 14:35:00.000 136 21598.53 342.73 42673.90 47928.41 2024-05-15 14:35:01.000 136 21598.52 342.72 42673.89 88888.00 2024-05-15 14:35:02.000 136 21598.51 342.71 42673.89 88888.00 2024-05-15 14:35:03.000 136 21598.52 342.65 42673.93 88888.00 2024-05-15 14:35:04.000 136 21598.53 342.57 42673.95 88888.00 2024-05-15 14:35:05.000 136 21598.51 342.52 42673.95 47928.24 2024-05-15 14:35:06.000 136 21598.48 342.52 42673.98 88888.00 2024-05-15 14:35:07.000 136 21598.50 342.53 42674.01 88888.00 2024-05-15 14:35:08.000 136 21598.56 342.51 42673.95 88888.00 2024-05-15 14:35:09.000 136 21598.55 342.49 42673.86 88888.00 2024-05-15 14:35:10.000 136 21598.50 342.49 42673.83 47927.91 2024-05-15 14:35:11.000 136 21598.48 342.49 42673.84 88888.00 2024-05-15 14:35:12.000 136 21598.49 342.48 42673.82 88888.00 2024-05-15 14:35:13.000 136 21598.51 342.48 42673.81 88888.00 2024-05-15 14:35:14.000 136 21598.54 342.47 42673.82 88888.00 2024-05-15 14:35:15.000 136 21598.50 342.42 42673.83 47928.73 2024-05-15 14:35:16.000 136 21598.40 342.38 42673.81 88888.00 2024-05-15 14:35:17.000 136 21598.34 342.38 42673.77 88888.00 2024-05-15 14:35:18.000 136 21598.35 342.39 42673.76 88888.00 2024-05-15 14:35:19.000 136 21598.34 342.39 42673.73 88888.00 2024-05-15 14:35:20.000 136 21598.31 342.38 42673.68 47927.54 2024-05-15 14:35:21.000 136 21598.29 342.35 42673.68 88888.00 2024-05-15 14:35:22.000 136 21598.28 342.33 42673.74 88888.00 2024-05-15 14:35:23.000 136 21598.24 342.33 42673.79 88888.00 2024-05-15 14:35:24.000 136 21598.20 342.31 42673.79 88888.00 2024-05-15 14:35:25.000 136 21598.19 342.26 42673.76 47928.28 2024-05-15 14:35:26.000 136 21598.16 342.26 42673.75 88888.00 2024-05-15 14:35:27.000 136 21598.12 342.26 42673.71 88888.00 2024-05-15 14:35:28.000 136 21598.10 342.22 42673.66 88888.00 2024-05-15 14:35:29.000 136 21598.09 342.19 42673.66 88888.00 2024-05-15 14:35:30.000 136 21598.15 342.21 42673.72 47928.34 2024-05-15 14:35:31.000 136 21598.22 342.26 42673.76 88888.00 2024-05-15 14:35:32.000 136 21598.21 342.27 42673.73 88888.00 2024-05-15 14:35:33.000 136 21598.17 342.21 42673.70 88888.00 2024-05-15 14:35:34.000 136 21598.14 342.13 42673.65 88888.00 2024-05-15 14:35:35.000 136 21598.11 342.08 42673.59 47928.38 2024-05-15 14:35:36.000 136 21598.13 342.05 42673.56 88888.00 2024-05-15 14:35:37.000 136 21598.18 342.01 42673.59 88888.00 2024-05-15 14:35:38.000 136 21598.19 341.97 42673.66 88888.00 2024-05-15 14:35:39.000 136 21598.16 341.96 42673.68 88888.00 2024-05-15 14:35:40.000 136 21598.13 341.95 42673.65 47927.61 2024-05-15 14:35:41.000 136 21598.12 341.96 42673.61 88888.00 2024-05-15 14:35:42.000 136 21598.16 341.97 42673.56 88888.00 2024-05-15 14:35:43.000 136 21598.19 341.95 42673.53 88888.00 2024-05-15 14:35:44.000 136 21598.19 341.93 42673.54 88888.00 2024-05-15 14:35:45.000 136 21598.20 341.92 42673.57 47928.43 2024-05-15 14:35:46.000 136 21598.24 341.91 42673.59 88888.00 2024-05-15 14:35:47.000 136 21598.24 341.86 42673.57 88888.00 2024-05-15 14:35:48.000 136 21598.24 341.81 42673.57 88888.00 2024-05-15 14:35:49.000 136 21598.24 341.79 42673.59 88888.00 2024-05-15 14:35:50.000 136 21598.22 341.75 42673.59 47928.26 2024-05-15 14:35:51.000 136 21598.19 341.71 42673.60 88888.00 2024-05-15 14:35:52.000 136 21598.22 341.68 42673.61 88888.00 2024-05-15 14:35:53.000 136 21598.25 341.67 42673.60 88888.00 2024-05-15 14:35:54.000 136 21598.28 341.70 42673.62 88888.00 2024-05-15 14:35:55.000 136 21598.32 341.71 42673.60 47927.95 2024-05-15 14:35:56.000 136 21598.34 341.67 42673.53 88888.00 2024-05-15 14:35:57.000 136 21598.35 341.66 42673.48 88888.00 2024-05-15 14:35:58.000 136 21598.34 341.69 42673.49 88888.00 2024-05-15 14:35:59.000 136 21598.31 341.70 42673.49 88888.00 2024-05-15 14:36:00.000 136 21598.28 341.71 42673.45 47927.86 2024-05-15 14:36:01.000 136 21598.26 341.74 42673.43 88888.00 2024-05-15 14:36:02.000 136 21598.24 341.78 42673.43 88888.00 2024-05-15 14:36:03.000 136 21598.25 341.82 42673.44 88888.00 2024-05-15 14:36:04.000 136 21598.25 341.82 42673.42 88888.00 2024-05-15 14:36:05.000 136 21598.24 341.79 42673.39 47927.96 2024-05-15 14:36:06.000 136 21598.20 341.77 42673.39 88888.00 2024-05-15 14:36:07.000 136 21598.18 341.77 42673.40 88888.00 2024-05-15 14:36:08.000 136 21598.21 341.78 42673.43 88888.00 2024-05-15 14:36:09.000 136 21598.20 341.76 42673.44 88888.00 2024-05-15 14:36:10.000 136 21598.18 341.74 42673.41 47928.08 2024-05-15 14:36:11.000 136 21598.18 341.75 42673.41 88888.00 2024-05-15 14:36:12.000 136 21598.17 341.75 42673.43 88888.00 2024-05-15 14:36:13.000 136 21598.15 341.72 42673.43 88888.00 2024-05-15 14:36:14.000 136 21598.16 341.69 42673.39 88888.00 2024-05-15 14:36:15.000 136 21598.18 341.70 42673.34 47927.67 2024-05-15 14:36:16.000 136 21598.14 341.71 42673.31 88888.00 2024-05-15 14:36:17.000 136 21598.14 341.71 42673.31 88888.00 2024-05-15 14:36:18.000 136 21598.10 341.74 42673.37 88888.00 2024-05-15 14:36:19.000 136 21598.12 341.72 42673.34 88888.00 2024-05-15 14:36:20.000 136 21598.10 341.65 42673.27 47928.04 2024-05-15 14:36:21.000 136 21598.10 341.59 42673.23 88888.00 2024-05-15 14:36:22.000 136 21598.16 341.61 42673.22 88888.00 2024-05-15 14:36:23.000 136 21598.21 341.63 42673.19 88888.00 2024-05-15 14:36:24.000 136 21598.22 341.63 42673.17 88888.00 2024-05-15 14:36:25.000 136 21598.26 341.62 42673.21 47927.23 2024-05-15 14:36:26.000 136 21598.27 341.60 42673.24 88888.00 2024-05-15 14:36:27.000 136 21598.24 341.59 42673.21 88888.00 2024-05-15 14:36:28.000 136 21598.22 341.58 42673.19 88888.00 2024-05-15 14:36:29.000 136 21598.23 341.53 42673.21 88888.00 2024-05-15 14:36:30.000 136 21598.26 341.50 42673.23 47926.98 2024-05-15 14:36:31.000 136 21598.27 341.49 42673.21 88888.00 2024-05-15 14:36:32.000 136 21598.28 341.44 42673.17 88888.00 2024-05-15 14:36:33.000 136 21598.26 341.41 42673.16 88888.00 2024-05-15 14:36:34.000 136 21598.22 341.44 42673.16 88888.00 2024-05-15 14:36:35.000 136 21598.19 341.48 42673.13 47927.74 2024-05-15 14:36:36.000 136 21598.19 341.49 42673.14 88888.00 2024-05-15 14:36:37.000 136 21598.20 341.54 42673.18 88888.00 2024-05-15 14:36:38.000 136 21598.17 341.59 42673.21 88888.00 2024-05-15 14:36:39.000 136 21598.10 341.60 42673.20 88888.00 2024-05-15 14:36:40.000 136 21598.06 341.57 42673.18 47927.02 2024-05-15 14:36:41.000 136 21598.07 341.51 42673.19 88888.00 2024-05-15 14:36:42.000 136 21598.06 341.48 42673.21 88888.00 2024-05-15 14:36:43.000 136 21597.98 341.46 42673.19 88888.00 2024-05-15 14:36:44.000 136 21597.92 341.47 42673.19 88888.00 2024-05-15 14:36:45.000 136 21597.92 341.47 42673.21 47927.58 2024-05-15 14:36:46.000 136 21597.99 341.49 42673.21 88888.00 2024-05-15 14:36:47.000 136 21598.05 341.49 42673.15 88888.00 2024-05-15 14:36:48.000 136 21598.03 341.47 42673.09 88888.00 2024-05-15 14:36:49.000 136 21597.98 341.43 42673.07 88888.00 2024-05-15 14:36:50.000 136 21598.00 341.41 42673.08 47926.90 2024-05-15 14:36:51.000 136 21598.06 341.43 42673.11 88888.00 2024-05-15 14:36:52.000 136 21598.07 341.44 42673.12 88888.00 2024-05-15 14:36:53.000 136 21598.01 341.36 42673.11 88888.00 2024-05-15 14:36:54.000 136 21597.97 341.30 42673.11 88888.00 2024-05-15 14:36:55.000 136 21597.99 341.29 42673.12 99999.00 2024-05-15 14:36:56.000 136 21597.98 341.28 42673.10 99999.00 2024-05-15 14:36:57.000 136 21597.94 341.23 42673.05 99999.00 2024-05-15 14:36:58.000 136 21597.93 341.18 42673.05 99999.00 2024-05-15 14:36:59.000 136 21597.97 341.19 42673.10 99999.00 2024-05-15 14:37:00.000 136 21598.01 341.21 42673.10 47927.40 2024-05-15 14:37:01.000 136 21598.03 341.22 42673.06 88888.00 2024-05-15 14:37:02.000 136 21598.04 341.26 42673.06 88888.00 2024-05-15 14:37:03.000 136 21598.02 341.31 42673.07 88888.00 2024-05-15 14:37:04.000 136 21598.01 341.31 42673.07 88888.00 2024-05-15 14:37:05.000 136 21598.00 341.30 42673.06 47927.44 2024-05-15 14:37:06.000 136 21597.99 341.28 42673.04 88888.00 2024-05-15 14:37:07.000 136 21597.93 341.25 42673.02 88888.00 2024-05-15 14:37:08.000 136 21597.88 341.22 42673.01 88888.00 2024-05-15 14:37:09.000 136 21597.88 341.20 42672.99 88888.00 2024-05-15 14:37:10.000 136 21597.89 341.17 42672.98 47927.16 2024-05-15 14:37:11.000 136 21597.87 341.14 42672.96 88888.00 2024-05-15 14:37:12.000 136 21597.83 341.10 42672.94 88888.00 2024-05-15 14:37:13.000 136 21597.78 341.06 42672.94 88888.00 2024-05-15 14:37:14.000 136 21597.77 341.04 42672.96 88888.00 2024-05-15 14:37:15.000 136 21597.81 341.00 42672.94 47926.75 2024-05-15 14:37:16.000 136 21597.85 340.96 42672.90 88888.00 2024-05-15 14:37:17.000 136 21597.89 340.95 42672.91 88888.00 2024-05-15 14:37:18.000 136 21597.95 340.95 42672.93 88888.00 2024-05-15 14:37:19.000 136 21597.97 340.93 42672.93 88888.00 2024-05-15 14:37:20.000 136 21597.98 340.91 42672.93 47927.41 2024-05-15 14:37:21.000 136 21597.99 340.88 42672.92 88888.00 2024-05-15 14:37:22.000 136 21598.00 340.87 42672.90 88888.00 2024-05-15 14:37:23.000 136 21598.00 340.88 42672.88 88888.00 2024-05-15 14:37:24.000 136 21597.99 340.88 42672.88 88888.00 2024-05-15 14:37:25.000 136 21598.00 340.86 42672.88 47927.29 2024-05-15 14:37:26.000 136 21598.03 340.84 42672.86 88888.00 2024-05-15 14:37:27.000 136 21598.06 340.82 42672.80 88888.00 2024-05-15 14:37:28.000 136 21598.03 340.77 42672.75 88888.00 2024-05-15 14:37:29.000 136 21597.98 340.71 42672.76 88888.00 2024-05-15 14:37:30.000 136 21597.94 340.68 42672.77 99999.00 2024-05-15 14:37:31.000 136 21597.94 340.68 42672.76 99999.00 2024-05-15 14:37:32.000 136 21597.98 340.71 42672.76 99999.00 2024-05-15 14:37:33.000 136 21598.00 340.74 42672.79 99999.00 2024-05-15 14:37:34.000 136 21597.98 340.75 42672.81 99999.00 2024-05-15 14:37:35.000 136 21597.95 340.75 42672.82 47927.05 2024-05-15 14:37:36.000 136 21597.89 340.73 42672.78 88888.00 2024-05-15 14:37:37.000 136 21597.83 340.72 42672.71 88888.00 2024-05-15 14:37:38.000 136 21597.82 340.73 42672.71 88888.00 2024-05-15 14:37:39.000 136 21597.85 340.76 42672.74 88888.00 2024-05-15 14:37:40.000 136 21597.86 340.81 42672.79 47926.96 2024-05-15 14:37:41.000 136 21597.85 340.82 42672.80 88888.00 2024-05-15 14:37:42.000 136 21597.87 340.81 42672.77 88888.00 2024-05-15 14:37:43.000 136 21597.92 340.79 42672.73 88888.00 2024-05-15 14:37:44.000 136 21597.91 340.77 42672.71 88888.00 2024-05-15 14:37:45.000 136 21597.85 340.72 42672.70 47927.23 2024-05-15 14:37:46.000 136 21597.83 340.68 42672.69 88888.00 2024-05-15 14:37:47.000 136 21597.82 340.67 42672.67 88888.00 2024-05-15 14:37:48.000 136 21597.82 340.67 42672.68 88888.00 2024-05-15 14:37:49.000 136 21597.80 340.67 42672.69 88888.00 2024-05-15 14:37:50.000 136 21597.75 340.72 42672.67 47926.51 2024-05-15 14:37:51.000 136 21597.77 340.78 42672.66 88888.00 2024-05-15 14:37:52.000 136 21597.82 340.80 42672.67 88888.00 2024-05-15 14:37:53.000 136 21597.80 340.78 42672.69 88888.00 2024-05-15 14:37:54.000 136 21597.73 340.75 42672.71 88888.00 2024-05-15 14:37:55.000 136 21597.71 340.74 42672.73 47926.99 2024-05-15 14:37:56.000 136 21597.74 340.78 42672.73 88888.00 2024-05-15 14:37:57.000 136 21597.74 340.82 42672.71 88888.00 2024-05-15 14:37:58.000 136 21597.74 340.81 42672.71 88888.00 2024-05-15 14:37:59.000 136 21597.75 340.76 42672.71 88888.00 2024-05-15 14:38:00.000 136 21597.69 340.70 42672.69 47926.84 2024-05-15 14:38:01.000 136 21597.60 340.66 42672.66 88888.00 2024-05-15 14:38:02.000 136 21597.57 340.68 42672.66 88888.00 2024-05-15 14:38:03.000 136 21597.60 340.73 42672.64 88888.00 2024-05-15 14:38:04.000 136 21597.60 340.74 42672.62 88888.00 2024-05-15 14:38:05.000 136 21597.58 340.74 42672.60 47927.11 2024-05-15 14:38:06.000 136 21597.55 340.80 42672.60 88888.00 2024-05-15 14:38:07.000 136 21597.53 340.84 42672.60 88888.00 2024-05-15 14:38:08.000 136 21597.57 340.80 42672.61 88888.00 2024-05-15 14:38:09.000 136 21597.60 340.74 42672.62 88888.00 2024-05-15 14:38:10.000 136 21597.58 340.70 42672.64 47925.84 2024-05-15 14:38:11.000 136 21597.56 340.68 42672.65 88888.00 2024-05-15 14:38:12.000 136 21597.57 340.65 42672.67 88888.00 2024-05-15 14:38:13.000 136 21597.56 340.64 42672.67 88888.00 2024-05-15 14:38:14.000 136 21597.53 340.62 42672.64 88888.00 2024-05-15 14:38:15.000 136 21597.51 340.61 42672.60 47926.74 2024-05-15 14:38:16.000 136 21597.53 340.60 42672.57 88888.00 2024-05-15 14:38:17.000 136 21597.56 340.59 42672.57 88888.00 2024-05-15 14:38:18.000 136 21597.57 340.57 42672.59 88888.00 2024-05-15 14:38:19.000 136 21597.58 340.54 42672.60 88888.00 2024-05-15 14:38:20.000 136 21597.61 340.50 42672.62 47926.84 2024-05-15 14:38:21.000 136 21597.66 340.46 42672.64 88888.00 2024-05-15 14:38:22.000 136 21597.68 340.47 42672.63 88888.00 2024-05-15 14:38:23.000 136 21597.64 340.50 42672.59 88888.00 2024-05-15 14:38:24.000 136 21597.61 340.50 42672.55 88888.00 2024-05-15 14:38:25.000 136 21597.62 340.45 42672.56 47926.74 2024-05-15 14:38:26.000 136 21597.66 340.42 42672.60 88888.00 2024-05-15 14:38:27.000 136 21597.72 340.45 42672.64 88888.00 2024-05-15 14:38:28.000 136 21597.74 340.48 42672.66 88888.00 2024-05-15 14:38:29.000 136 21597.71 340.44 42672.65 88888.00 2024-05-15 14:38:30.000 136 21597.70 340.39 42672.63 47926.22 2024-05-15 14:38:31.000 136 21597.72 340.39 42672.63 88888.00 2024-05-15 14:38:32.000 136 21597.72 340.43 42672.62 88888.00 2024-05-15 14:38:33.000 136 21597.69 340.43 42672.60 88888.00 2024-05-15 14:38:34.000 136 21597.63 340.39 42672.55 88888.00 2024-05-15 14:38:35.000 136 21597.58 340.36 42672.51 47926.17 2024-05-15 14:38:36.000 136 21597.57 340.39 42672.52 88888.00 2024-05-15 14:38:37.000 136 21597.56 340.47 42672.56 88888.00 2024-05-15 14:38:38.000 136 21597.56 340.49 42672.56 88888.00 2024-05-15 14:38:39.000 136 21597.56 340.48 42672.56 88888.00 2024-05-15 14:38:40.000 136 21597.55 340.51 42672.61 47926.86 2024-05-15 14:38:41.000 136 21597.56 340.57 42672.65 88888.00 2024-05-15 14:38:42.000 136 21597.57 340.56 42672.64 88888.00 2024-05-15 14:38:43.000 136 21597.51 340.49 42672.57 88888.00 2024-05-15 14:38:44.000 136 21597.45 340.45 42672.53 88888.00 2024-05-15 14:38:45.000 136 21597.44 340.46 42672.53 47926.76 2024-05-15 14:38:46.000 136 21597.45 340.45 42672.52 88888.00 2024-05-15 14:38:47.000 136 21597.47 340.40 42672.51 88888.00 2024-05-15 14:38:48.000 136 21597.51 340.35 42672.51 88888.00 2024-05-15 14:38:49.000 136 21597.54 340.35 42672.52 88888.00 2024-05-15 14:38:50.000 136 21597.53 340.38 42672.50 47926.76 2024-05-15 14:38:51.000 136 21597.49 340.38 42672.47 88888.00 2024-05-15 14:38:52.000 136 21597.43 340.35 42672.44 88888.00 2024-05-15 14:38:53.000 136 21597.41 340.33 42672.43 88888.00 2024-05-15 14:38:54.000 136 21597.49 340.35 42672.43 88888.00 2024-05-15 14:38:55.000 136 21597.55 340.39 42672.46 47926.61 2024-05-15 14:38:56.000 136 21597.49 340.44 42672.46 88888.00 2024-05-15 14:38:57.000 136 21597.40 340.48 42672.43 88888.00 2024-05-15 14:38:58.000 136 21597.40 340.48 42672.39 88888.00 2024-05-15 14:38:59.000 136 21597.40 340.39 42672.37 88888.00 2024-05-15 14:39:00.000 136 21597.38 340.30 42672.35 99999.00 2024-05-15 14:39:01.000 136 21597.39 340.25 42672.36 99999.00 2024-05-15 14:39:02.000 136 21597.45 340.23 42672.37 99999.00 2024-05-15 14:39:03.000 136 21597.49 340.21 42672.37 99999.00 2024-05-15 14:39:04.000 136 21597.50 340.24 42672.36 99999.00 2024-05-15 14:39:05.000 136 21597.48 340.25 42672.36 47925.97 2024-05-15 14:39:06.000 136 21597.46 340.17 42672.36 88888.00 2024-05-15 14:39:07.000 136 21597.42 340.09 42672.34 88888.00 2024-05-15 14:39:08.000 136 21597.41 340.09 42672.29 88888.00 2024-05-15 14:39:09.000 136 21597.44 340.10 42672.27 88888.00 2024-05-15 14:39:10.000 136 21597.48 340.10 42672.30 47925.82 2024-05-15 14:39:11.000 136 21597.51 340.10 42672.30 88888.00 2024-05-15 14:39:12.000 136 21597.53 340.12 42672.30 88888.00 2024-05-15 14:39:13.000 136 21597.58 340.13 42672.32 88888.00 2024-05-15 14:39:14.000 136 21597.63 340.10 42672.32 88888.00 2024-05-15 14:39:15.000 136 21597.63 340.09 42672.27 47926.59 2024-05-15 14:39:16.000 136 21597.63 340.09 42672.21 88888.00 2024-05-15 14:39:17.000 136 21597.64 340.11 42672.23 88888.00 2024-05-15 14:39:18.000 136 21597.63 340.12 42672.25 88888.00 2024-05-15 14:39:19.000 136 21597.65 340.10 42672.25 88888.00 2024-05-15 14:39:20.000 136 21597.70 340.06 42672.23 47925.86 2024-05-15 14:39:21.000 136 21597.68 340.03 42672.20 88888.00 2024-05-15 14:39:22.000 136 21597.62 340.02 42672.20 88888.00 2024-05-15 14:39:23.000 136 21597.55 339.99 42672.21 88888.00 2024-05-15 14:39:24.000 136 21597.49 339.97 42672.21 88888.00 2024-05-15 14:39:25.000 136 21597.48 340.00 42672.21 47926.55 2024-05-15 14:39:26.000 136 21597.51 340.03 42672.20 88888.00 2024-05-15 14:39:27.000 136 21597.52 339.97 42672.18 88888.00 2024-05-15 14:39:28.000 136 21597.52 339.92 42672.18 88888.00 2024-05-15 14:39:29.000 136 21597.52 339.93 42672.21 88888.00 2024-05-15 14:39:30.000 136 21597.54 339.94 42672.24 47926.39 2024-05-15 14:39:31.000 136 21597.54 339.90 42672.24 88888.00 2024-05-15 14:39:32.000 136 21597.49 339.85 42672.21 88888.00 2024-05-15 14:39:33.000 136 21597.47 339.82 42672.20 88888.00 2024-05-15 14:39:34.000 136 21597.49 339.83 42672.20 88888.00 2024-05-15 14:39:35.000 136 21597.51 339.88 42672.19 47926.31 2024-05-15 14:39:36.000 136 21597.54 339.94 42672.21 88888.00 2024-05-15 14:39:37.000 136 21597.55 339.99 42672.24 88888.00 2024-05-15 14:39:38.000 136 21597.49 339.99 42672.23 88888.00 2024-05-15 14:39:39.000 136 21597.42 339.95 42672.20 88888.00 2024-05-15 14:39:40.000 136 21597.35 339.94 42672.19 47926.33 2024-05-15 14:39:41.000 136 21597.30 339.92 42672.16 88888.00 2024-05-15 14:39:42.000 136 21597.28 339.89 42672.14 88888.00 2024-05-15 14:39:43.000 136 21597.30 339.88 42672.14 88888.00 2024-05-15 14:39:44.000 136 21597.33 339.90 42672.15 88888.00 2024-05-15 14:39:45.000 136 21597.38 339.95 42672.15 47926.27 2024-05-15 14:39:46.000 136 21597.41 339.98 42672.15 88888.00 2024-05-15 14:39:47.000 136 21597.42 339.93 42672.12 88888.00 2024-05-15 14:39:48.000 136 21597.41 339.87 42672.10 88888.00 2024-05-15 14:39:49.000 136 21597.39 339.86 42672.08 88888.00 2024-05-15 14:39:50.000 136 21597.42 339.82 42672.09 47926.34 2024-05-15 14:39:51.000 136 21597.44 339.75 42672.09 88888.00 2024-05-15 14:39:52.000 136 21597.43 339.71 42672.07 88888.00 2024-05-15 14:39:53.000 136 21597.44 339.71 42672.08 88888.00 2024-05-15 14:39:54.000 136 21597.48 339.70 42672.09 88888.00 2024-05-15 14:39:55.000 136 21597.50 339.63 42672.09 47926.11 2024-05-15 14:39:56.000 136 21597.51 339.60 42672.07 88888.00 2024-05-15 14:39:57.000 136 21597.52 339.64 42672.02 88888.00 2024-05-15 14:39:58.000 136 21597.50 339.66 42671.96 88888.00 2024-05-15 14:39:59.000 136 21597.51 339.66 42671.95 88888.00 2024-05-15 14:40:00.000 136 21597.54 339.63 42671.97 47926.27 2024-05-15 14:40:01.000 136 21597.56 339.62 42672.00 88888.00 2024-05-15 14:40:02.000 136 21597.56 339.65 42672.05 88888.00 2024-05-15 14:40:03.000 136 21597.55 339.66 42672.07 88888.00 2024-05-15 14:40:04.000 136 21597.55 339.62 42672.04 88888.00 2024-05-15 14:40:05.000 136 21597.59 339.56 42672.02 47926.39 2024-05-15 14:40:06.000 136 21597.64 339.54 42672.03 88888.00 2024-05-15 14:40:07.000 136 21597.67 339.56 42672.02 88888.00 2024-05-15 14:40:08.000 136 21597.66 339.59 42671.98 88888.00 2024-05-15 14:40:09.000 136 21597.63 339.61 42671.93 88888.00 2024-05-15 14:40:10.000 136 21597.60 339.64 42671.91 99999.00 2024-05-15 14:40:11.000 136 21597.64 339.66 42671.96 99999.00 2024-05-15 14:40:12.000 136 21597.71 339.64 42671.99 99999.00 2024-05-15 14:40:13.000 136 21597.72 339.61 42671.97 99999.00 2024-05-15 14:40:14.000 136 21597.67 339.58 42671.93 99999.00 2024-05-15 14:40:15.000 136 21597.62 339.57 42671.91 47926.13 2024-05-15 14:40:16.000 136 21597.60 339.56 42671.89 88888.00 2024-05-15 14:40:17.000 136 21597.61 339.58 42671.87 88888.00 2024-05-15 14:40:18.000 136 21597.61 339.63 42671.88 88888.00 2024-05-15 14:40:19.000 136 21597.57 339.64 42671.90 88888.00 2024-05-15 14:40:20.000 136 21597.50 339.59 42671.86 47925.32 2024-05-15 14:40:21.000 136 21597.49 339.54 42671.81 88888.00 2024-05-15 14:40:22.000 136 21597.51 339.55 42671.78 88888.00 2024-05-15 14:40:23.000 136 21597.50 339.56 42671.79 88888.00 2024-05-15 14:40:24.000 136 21597.48 339.55 42671.82 88888.00 2024-05-15 14:40:25.000 136 21597.48 339.52 42671.86 47925.61 2024-05-15 14:40:26.000 136 21597.49 339.49 42671.88 88888.00 2024-05-15 14:40:27.000 136 21597.51 339.47 42671.87 88888.00 2024-05-15 14:40:28.000 136 21597.54 339.43 42671.86 88888.00 2024-05-15 14:40:29.000 136 21597.55 339.42 42671.85 88888.00 2024-05-15 14:40:30.000 136 21597.52 339.45 42671.86 47926.03 2024-05-15 14:40:31.000 136 21597.48 339.52 42671.86 88888.00 2024-05-15 14:40:32.000 136 21597.46 339.57 42671.84 88888.00 2024-05-15 14:40:33.000 136 21597.47 339.55 42671.83 88888.00 2024-05-15 14:40:34.000 136 21597.47 339.49 42671.84 88888.00 2024-05-15 14:40:35.000 136 21597.44 339.48 42671.85 47925.49 2024-05-15 14:40:36.000 136 21597.45 339.47 42671.85 88888.00 2024-05-15 14:40:37.000 136 21597.47 339.47 42671.86 88888.00 2024-05-15 14:40:38.000 136 21597.47 339.48 42671.86 88888.00 2024-05-15 14:40:39.000 136 21597.44 339.48 42671.87 88888.00 2024-05-15 14:40:40.000 136 21597.42 339.46 42671.88 47925.96 2024-05-15 14:40:41.000 136 21597.42 339.45 42671.88 88888.00 2024-05-15 14:40:42.000 136 21597.42 339.47 42671.90 88888.00 2024-05-15 14:40:43.000 136 21597.38 339.51 42671.94 88888.00 2024-05-15 14:40:44.000 136 21597.34 339.54 42671.91 88888.00 2024-05-15 14:40:45.000 136 21597.40 339.53 42671.87 99999.00 2024-05-15 14:40:46.000 136 21597.50 339.52 42671.88 99999.00 2024-05-15 14:40:47.000 136 21597.50 339.51 42671.88 99999.00 2024-05-15 14:40:48.000 136 21597.45 339.49 42671.86 99999.00 2024-05-15 14:40:49.000 136 21597.45 339.48 42671.81 99999.00 2024-05-15 14:40:50.000 136 21597.47 339.46 42671.75 47925.48 2024-05-15 14:40:51.000 136 21597.45 339.43 42671.72 88888.00 2024-05-15 14:40:52.000 136 21597.45 339.39 42671.74 88888.00 2024-05-15 14:40:53.000 136 21597.50 339.37 42671.77 88888.00 2024-05-15 14:40:54.000 136 21597.52 339.34 42671.77 88888.00 2024-05-15 14:40:55.000 136 21597.48 339.32 42671.76 47925.44 2024-05-15 14:40:56.000 136 21597.46 339.32 42671.77 88888.00 2024-05-15 14:40:57.000 136 21597.50 339.31 42671.73 88888.00 2024-05-15 14:40:58.000 136 21597.53 339.30 42671.70 88888.00 2024-05-15 14:40:59.000 136 21597.56 339.30 42671.72 88888.00 2024-05-15 14:41:00.000 136 21597.56 339.31 42671.75 47925.93 2024-05-15 14:41:01.000 136 21597.56 339.32 42671.75 88888.00 2024-05-15 14:41:02.000 136 21597.55 339.30 42671.75 88888.00 2024-05-15 14:41:03.000 136 21597.51 339.25 42671.75 88888.00 2024-05-15 14:41:04.000 136 21597.47 339.20 42671.78 88888.00 2024-05-15 14:41:05.000 136 21597.45 339.18 42671.81 47926.21 2024-05-15 14:41:06.000 136 21597.45 339.18 42671.79 88888.00 2024-05-15 14:41:07.000 136 21597.45 339.20 42671.75 88888.00 2024-05-15 14:41:08.000 136 21597.45 339.22 42671.73 88888.00 2024-05-15 14:41:09.000 136 21597.43 339.18 42671.73 88888.00 2024-05-15 14:41:10.000 136 21597.41 339.11 42671.71 47925.97 2024-05-15 14:41:11.000 136 21597.44 339.06 42671.65 88888.00 2024-05-15 14:41:12.000 136 21597.48 339.07 42671.59 88888.00 2024-05-15 14:41:13.000 136 21597.48 339.09 42671.59 88888.00 2024-05-15 14:41:14.000 136 21597.43 339.09 42671.64 88888.00 2024-05-15 14:41:15.000 136 21597.40 339.08 42671.69 47926.06 2024-05-15 14:41:16.000 136 21597.41 339.10 42671.69 88888.00 2024-05-15 14:41:17.000 136 21597.39 339.13 42671.63 88888.00 2024-05-15 14:41:18.000 136 21597.37 339.13 42671.61 88888.00 2024-05-15 14:41:19.000 136 21597.39 339.11 42671.65 88888.00 2024-05-15 14:41:20.000 136 21597.39 339.12 42671.67 47925.45 2024-05-15 14:41:21.000 136 21597.35 339.13 42671.62 88888.00 2024-05-15 14:41:22.000 136 21597.32 339.13 42671.60 88888.00 2024-05-15 14:41:23.000 136 21597.29 339.11 42671.64 88888.00 2024-05-15 14:41:24.000 136 21597.27 339.09 42671.64 88888.00 2024-05-15 14:41:25.000 136 21597.26 339.11 42671.63 47925.95 2024-05-15 14:41:26.000 136 21597.26 339.17 42671.64 88888.00 2024-05-15 14:41:27.000 136 21597.26 339.19 42671.64 88888.00 2024-05-15 14:41:28.000 136 21597.20 339.13 42671.63 88888.00 2024-05-15 14:41:29.000 136 21597.10 339.07 42671.60 88888.00 2024-05-15 14:41:30.000 136 21597.06 339.08 42671.59 47925.48 2024-05-15 14:41:31.000 136 21597.07 339.10 42671.63 88888.00 2024-05-15 14:41:32.000 136 21597.08 339.14 42671.67 88888.00 2024-05-15 14:41:33.000 136 21597.07 339.21 42671.68 88888.00 2024-05-15 14:41:34.000 136 21597.03 339.25 42671.69 88888.00 2024-05-15 14:41:35.000 136 21597.01 339.25 42671.71 47925.74 2024-05-15 14:41:36.000 136 21597.03 339.23 42671.73 88888.00 2024-05-15 14:41:37.000 136 21597.06 339.21 42671.73 88888.00 2024-05-15 14:41:38.000 136 21597.06 339.15 42671.71 88888.00 2024-05-15 14:41:39.000 136 21597.06 339.10 42671.72 88888.00 2024-05-15 14:41:40.000 136 21597.08 339.09 42671.74 47925.79 2024-05-15 14:41:41.000 136 21597.09 339.10 42671.76 88888.00 2024-05-15 14:41:42.000 136 21597.06 339.14 42671.74 88888.00 2024-05-15 14:41:43.000 136 21597.04 339.19 42671.69 88888.00 2024-05-15 14:41:44.000 136 21597.07 339.19 42671.66 88888.00 2024-05-15 14:41:45.000 136 21597.10 339.13 42671.64 47924.90 2024-05-15 14:41:46.000 136 21597.12 339.10 42671.59 88888.00 2024-05-15 14:41:47.000 136 21597.16 339.11 42671.53 88888.00 2024-05-15 14:41:48.000 136 21597.23 339.11 42671.52 88888.00 2024-05-15 14:41:49.000 136 21597.27 339.07 42671.52 88888.00 2024-05-15 14:41:50.000 136 21597.29 339.01 42671.54 47925.20 2024-05-15 14:41:51.000 136 21597.32 339.00 42671.60 88888.00 2024-05-15 14:41:52.000 136 21597.36 339.04 42671.64 88888.00 2024-05-15 14:41:53.000 136 21597.39 339.05 42671.62 88888.00 2024-05-15 14:41:54.000 136 21597.40 339.00 42671.59 88888.00 2024-05-15 14:41:55.000 136 21597.38 338.99 42671.55 47925.71 2024-05-15 14:41:56.000 136 21597.36 338.99 42671.52 88888.00 2024-05-15 14:41:57.000 136 21597.38 338.96 42671.49 88888.00 2024-05-15 14:41:58.000 136 21597.42 338.96 42671.48 88888.00 2024-05-15 14:41:59.000 136 21597.46 339.00 42671.47 88888.00 2024-05-15 14:42:00.000 136 21597.48 339.02 42671.49 47926.06 2024-05-15 14:42:01.000 136 21597.48 338.99 42671.48 88888.00 2024-05-15 14:42:02.000 136 21597.47 338.95 42671.45 88888.00 2024-05-15 14:42:03.000 136 21597.44 338.89 42671.44 88888.00 2024-05-15 14:42:04.000 136 21597.47 338.87 42671.48 88888.00 2024-05-15 14:42:05.000 136 21597.52 338.89 42671.53 47925.75 2024-05-15 14:42:06.000 136 21597.53 338.91 42671.54 88888.00 2024-05-15 14:42:07.000 136 21597.52 338.88 42671.53 88888.00 2024-05-15 14:42:08.000 136 21597.55 338.84 42671.47 88888.00 2024-05-15 14:42:09.000 136 21597.59 338.81 42671.41 88888.00 2024-05-15 14:42:10.000 136 21597.60 338.81 42671.38 47925.75 2024-05-15 14:42:11.000 136 21597.61 338.77 42671.36 88888.00 2024-05-15 14:42:12.000 136 21597.65 338.70 42671.34 88888.00 2024-05-15 14:42:13.000 136 21597.66 338.68 42671.35 88888.00 2024-05-15 14:42:14.000 136 21597.65 338.71 42671.37 88888.00 2024-05-15 14:42:15.000 136 21597.67 338.68 42671.37 47926.01 2024-05-15 14:42:16.000 136 21597.71 338.62 42671.34 88888.00 2024-05-15 14:42:17.000 136 21597.70 338.61 42671.32 88888.00 2024-05-15 14:42:18.000 136 21597.74 338.62 42671.34 88888.00 2024-05-15 14:42:19.000 136 21597.78 338.63 42671.35 88888.00 2024-05-15 14:42:20.000 136 21597.74 338.59 42671.33 47925.26 2024-05-15 14:42:21.000 136 21597.68 338.53 42671.27 88888.00 2024-05-15 14:42:22.000 136 21597.65 338.53 42671.21 88888.00 2024-05-15 14:42:23.000 136 21597.62 338.58 42671.21 88888.00 2024-05-15 14:42:24.000 136 21597.62 338.64 42671.21 88888.00 2024-05-15 14:42:25.000 136 21597.64 338.68 42671.21 47925.02 2024-05-15 14:42:26.000 136 21597.65 338.69 42671.23 88888.00 2024-05-15 14:42:27.000 136 21597.60 338.68 42671.25 88888.00 2024-05-15 14:42:28.000 136 21597.51 338.69 42671.25 88888.00 2024-05-15 14:42:29.000 136 21597.44 338.68 42671.24 88888.00 2024-05-15 14:42:30.000 136 21597.43 338.66 42671.23 47925.81 2024-05-15 14:42:31.000 136 21597.47 338.61 42671.24 88888.00 2024-05-15 14:42:32.000 136 21597.46 338.60 42671.25 88888.00 2024-05-15 14:42:33.000 136 21597.40 338.63 42671.25 88888.00 2024-05-15 14:42:34.000 136 21597.34 338.64 42671.23 88888.00 2024-05-15 14:42:35.000 136 21597.31 338.62 42671.22 47925.76 2024-05-15 14:42:36.000 136 21597.31 338.63 42671.21 88888.00 2024-05-15 14:42:37.000 136 21597.34 338.65 42671.23 88888.00 2024-05-15 14:42:38.000 136 21597.38 338.67 42671.26 88888.00 2024-05-15 14:42:39.000 136 21597.40 338.64 42671.26 88888.00 2024-05-15 14:42:40.000 136 21597.36 338.60 42671.26 47925.77 2024-05-15 14:42:41.000 136 21597.34 338.60 42671.30 88888.00 2024-05-15 14:42:42.000 136 21597.37 338.63 42671.32 88888.00 2024-05-15 14:42:43.000 136 21597.42 338.67 42671.31 88888.00 2024-05-15 14:42:44.000 136 21597.44 338.69 42671.27 88888.00 2024-05-15 14:42:45.000 136 21597.48 338.68 42671.26 47925.36 2024-05-15 14:42:46.000 136 21597.53 338.66 42671.27 88888.00 2024-05-15 14:42:47.000 136 21597.56 338.62 42671.25 88888.00 2024-05-15 14:42:48.000 136 21597.56 338.59 42671.23 88888.00 2024-05-15 14:42:49.000 136 21597.57 338.58 42671.25 88888.00 2024-05-15 14:42:50.000 136 21597.59 338.55 42671.29 99999.00 2024-05-15 14:42:51.000 136 21597.57 338.53 42671.33 99999.00 2024-05-15 14:42:52.000 136 21597.51 338.57 42671.33 99999.00 2024-05-15 14:42:53.000 136 21597.50 338.65 42671.28 99999.00 2024-05-15 14:42:54.000 136 21597.56 338.69 42671.23 99999.00 2024-05-15 14:42:55.000 136 21597.57 338.68 42671.25 47925.74 2024-05-15 14:42:56.000 136 21597.49 338.69 42671.27 88888.00 2024-05-15 14:42:57.000 136 21597.42 338.70 42671.27 88888.00 2024-05-15 14:42:58.000 136 21597.41 338.68 42671.25 88888.00 2024-05-15 14:42:59.000 136 21597.43 338.66 42671.25 88888.00 2024-05-15 14:43:00.000 136 21597.45 338.64 42671.25 47925.35 2024-05-15 14:43:01.000 136 21597.46 338.60 42671.28 88888.00 2024-05-15 14:43:02.000 136 21597.47 338.56 42671.30 88888.00 2024-05-15 14:43:03.000 136 21597.49 338.52 42671.27 88888.00 2024-05-15 14:43:04.000 136 21597.52 338.50 42671.23 88888.00 2024-05-15 14:43:05.000 136 21597.54 338.47 42671.21 47925.58 2024-05-15 14:43:06.000 136 21597.53 338.45 42671.23 88888.00 2024-05-15 14:43:07.000 136 21597.54 338.46 42671.25 88888.00 2024-05-15 14:43:08.000 136 21597.58 338.47 42671.25 88888.00 2024-05-15 14:43:09.000 136 21597.60 338.44 42671.21 88888.00 2024-05-15 14:43:10.000 136 21597.62 338.44 42671.19 47925.61 2024-05-15 14:43:11.000 136 21597.69 338.49 42671.19 88888.00 2024-05-15 14:43:12.000 136 21597.73 338.49 42671.21 88888.00 2024-05-15 14:43:13.000 136 21597.73 338.43 42671.21 88888.00 2024-05-15 14:43:14.000 136 21597.71 338.38 42671.21 88888.00 2024-05-15 14:43:15.000 136 21597.71 338.38 42671.22 47925.56 2024-05-15 14:43:16.000 136 21597.72 338.42 42671.25 88888.00 2024-05-15 14:43:17.000 136 21597.75 338.48 42671.28 88888.00 2024-05-15 14:43:18.000 136 21597.80 338.51 42671.29 88888.00 2024-05-15 14:43:19.000 136 21597.82 338.48 42671.29 88888.00 2024-05-15 14:43:20.000 136 21597.75 338.43 42671.23 47925.11 2024-05-15 14:43:21.000 136 21597.67 338.41 42671.19 88888.00 2024-05-15 14:43:22.000 136 21597.66 338.40 42671.19 88888.00 2024-05-15 14:43:23.000 136 21597.71 338.36 42671.23 88888.00 2024-05-15 14:43:24.000 136 21597.69 338.31 42671.31 88888.00 2024-05-15 14:43:25.000 136 21597.65 338.30 42671.36 47925.07 2024-05-15 14:43:26.000 136 21597.65 338.32 42671.37 88888.00 2024-05-15 14:43:27.000 136 21597.66 338.32 42671.32 88888.00 2024-05-15 14:43:28.000 136 21597.66 338.34 42671.27 88888.00 2024-05-15 14:43:29.000 136 21597.67 338.38 42671.24 88888.00 2024-05-15 14:43:30.000 136 21597.68 338.41 42671.26 47924.62 2024-05-15 14:43:31.000 136 21597.70 338.45 42671.27 88888.00 2024-05-15 14:43:32.000 136 21597.74 338.49 42671.23 88888.00 2024-05-15 14:43:33.000 136 21597.76 338.48 42671.20 88888.00 2024-05-15 14:43:34.000 136 21597.74 338.48 42671.20 88888.00 2024-05-15 14:43:35.000 136 21597.73 338.49 42671.25 47925.68 2024-05-15 14:43:36.000 136 21597.74 338.50 42671.25 88888.00 2024-05-15 14:43:37.000 136 21597.74 338.49 42671.21 88888.00 2024-05-15 14:43:38.000 136 21597.72 338.46 42671.19 88888.00 2024-05-15 14:43:39.000 136 21597.71 338.39 42671.19 88888.00 2024-05-15 14:43:40.000 136 21597.70 338.34 42671.17 47924.73 2024-05-15 14:43:41.000 136 21597.69 338.36 42671.14 88888.00 2024-05-15 14:43:42.000 136 21597.72 338.37 42671.14 88888.00 2024-05-15 14:43:43.000 136 21597.75 338.31 42671.15 88888.00 2024-05-15 14:43:44.000 136 21597.74 338.26 42671.15 88888.00 2024-05-15 14:43:45.000 136 21597.71 338.24 42671.16 47925.65 2024-05-15 14:43:46.000 136 21597.73 338.20 42671.16 88888.00 2024-05-15 14:43:47.000 136 21597.78 338.13 42671.16 88888.00 2024-05-15 14:43:48.000 136 21597.85 338.06 42671.16 88888.00 2024-05-15 14:43:49.000 136 21597.90 338.01 42671.17 88888.00 2024-05-15 14:43:50.000 136 21597.90 338.02 42671.15 99999.00 2024-05-15 14:43:51.000 136 21597.90 338.07 42671.11 99999.00 2024-05-15 14:43:52.000 136 21597.92 338.10 42671.04 99999.00 2024-05-15 14:43:53.000 136 21597.93 338.09 42671.00 99999.00 2024-05-15 14:43:54.000 136 21597.93 338.06 42670.96 99999.00 2024-05-15 14:43:55.000 136 21597.93 338.02 42670.94 47924.91 2024-05-15 14:43:56.000 136 21597.97 338.02 42670.95 88888.00 2024-05-15 14:43:57.000 136 21598.03 338.04 42670.99 88888.00 2024-05-15 14:43:58.000 136 21598.08 338.07 42671.01 88888.00 2024-05-15 14:43:59.000 136 21598.06 338.04 42671.00 88888.00 2024-05-15 14:44:00.000 136 21598.03 337.96 42670.96 47924.92 2024-05-15 14:44:01.000 136 21598.06 337.89 42670.93 88888.00 2024-05-15 14:44:02.000 136 21598.11 337.87 42670.93 88888.00 2024-05-15 14:44:03.000 136 21598.14 337.92 42670.94 88888.00 2024-05-15 14:44:04.000 136 21598.15 337.96 42671.00 88888.00 2024-05-15 14:44:05.000 136 21598.12 337.98 42671.06 47924.90 2024-05-15 14:44:06.000 136 21598.09 337.97 42671.06 88888.00 2024-05-15 14:44:07.000 136 21598.06 337.94 42671.02 88888.00 2024-05-15 14:44:08.000 136 21598.05 337.90 42670.96 88888.00 2024-05-15 14:44:09.000 136 21598.04 337.87 42670.93 88888.00 2024-05-15 14:44:10.000 136 21597.97 337.87 42670.90 47925.31 2024-05-15 14:44:11.000 136 21597.89 337.91 42670.87 88888.00 2024-05-15 14:44:12.000 136 21597.88 337.95 42670.88 88888.00 2024-05-15 14:44:13.000 136 21597.93 337.96 42670.89 88888.00 2024-05-15 14:44:14.000 136 21597.91 337.95 42670.89 88888.00 2024-05-15 14:44:15.000 136 21597.84 337.97 42670.93 47925.43 2024-05-15 14:44:16.000 136 21597.81 338.01 42670.99 88888.00 2024-05-15 14:44:17.000 136 21597.80 338.03 42671.03 88888.00 2024-05-15 14:44:18.000 136 21597.79 338.00 42671.01 88888.00 2024-05-15 14:44:19.000 136 21597.75 337.96 42670.98 88888.00 2024-05-15 14:44:20.000 136 21597.71 337.94 42670.95 47925.33 2024-05-15 14:44:21.000 136 21597.69 337.96 42670.94 88888.00 2024-05-15 14:44:22.000 136 21597.71 337.98 42670.96 88888.00 2024-05-15 14:44:23.000 136 21597.69 338.00 42670.99 88888.00 2024-05-15 14:44:24.000 136 21597.64 338.01 42671.01 88888.00 2024-05-15 14:44:25.000 136 21597.60 338.02 42671.02 47924.98 2024-05-15 14:44:26.000 136 21597.60 338.04 42671.03 88888.00 2024-05-15 14:44:27.000 136 21597.64 338.07 42671.04 88888.00 2024-05-15 14:44:28.000 136 21597.68 338.09 42671.04 88888.00 2024-05-15 14:44:29.000 136 21597.66 338.11 42671.06 88888.00 2024-05-15 14:44:30.000 136 21597.60 338.15 42671.10 47925.42 2024-05-15 14:44:31.000 136 21597.56 338.17 42671.09 88888.00 2024-05-15 14:44:32.000 136 21597.52 338.13 42671.04 88888.00 2024-05-15 14:44:33.000 136 21597.49 338.08 42671.03 88888.00 2024-05-15 14:44:34.000 136 21597.49 338.10 42671.06 88888.00 2024-05-15 14:44:35.000 136 21597.50 338.13 42671.07 47924.70 2024-05-15 14:44:36.000 136 21597.53 338.12 42671.07 88888.00 2024-05-15 14:44:37.000 136 21597.57 338.11 42671.06 88888.00 2024-05-15 14:44:38.000 136 21597.58 338.11 42671.03 88888.00 2024-05-15 14:44:39.000 136 21597.54 338.11 42671.01 88888.00 2024-05-15 14:44:40.000 136 21597.48 338.08 42671.04 47925.58 2024-05-15 14:44:41.000 136 21597.50 338.07 42671.09 88888.00 2024-05-15 14:44:42.000 136 21597.53 338.10 42671.11 88888.00 2024-05-15 14:44:43.000 136 21597.48 338.07 42671.06 88888.00 2024-05-15 14:44:44.000 136 21597.42 338.02 42671.04 88888.00 2024-05-15 14:44:45.000 136 21597.41 338.04 42671.06 47925.66 2024-05-15 14:44:46.000 136 21597.42 338.10 42671.10 88888.00 2024-05-15 14:44:47.000 136 21597.43 338.15 42671.12 88888.00 2024-05-15 14:44:48.000 136 21597.41 338.18 42671.14 88888.00 2024-05-15 14:44:49.000 136 21597.37 338.21 42671.16 88888.00 2024-05-15 14:44:50.000 136 21597.33 338.22 42671.18 47924.62 2024-05-15 14:44:51.000 136 21597.32 338.18 42671.16 88888.00 2024-05-15 14:44:52.000 136 21597.31 338.15 42671.12 88888.00 2024-05-15 14:44:53.000 136 21597.26 338.16 42671.12 88888.00 2024-05-15 14:44:54.000 136 21597.21 338.20 42671.19 88888.00 2024-05-15 14:44:55.000 136 21597.17 338.24 42671.23 47925.20 2024-05-15 14:44:56.000 136 21597.13 338.26 42671.25 88888.00 2024-05-15 14:44:57.000 136 21597.07 338.25 42671.28 88888.00 2024-05-15 14:44:58.000 136 21597.03 338.22 42671.31 88888.00 2024-05-15 14:44:59.000 136 21597.03 338.22 42671.31 88888.00 2024-05-15 14:45:00.000 136 21597.03 338.25 42671.33 47925.48 2024-05-15 14:45:01.000 136 21597.01 338.30 42671.38 88888.00 2024-05-15 14:45:02.000 136 21596.97 338.30 42671.42 88888.00 2024-05-15 14:45:03.000 136 21596.94 338.29 42671.39 88888.00 2024-05-15 14:45:04.000 136 21596.91 338.32 42671.36 88888.00 2024-05-15 14:45:05.000 136 21596.86 338.33 42671.38 47925.58 2024-05-15 14:45:06.000 136 21596.85 338.31 42671.40 88888.00 2024-05-15 14:45:07.000 136 21596.89 338.29 42671.39 88888.00 2024-05-15 14:45:08.000 136 21596.92 338.25 42671.38 88888.00 2024-05-15 14:45:09.000 136 21596.92 338.21 42671.36 88888.00 2024-05-15 14:45:10.000 136 21596.90 338.22 42671.39 47924.56 2024-05-15 14:45:11.000 136 21596.92 338.25 42671.45 88888.00 2024-05-15 14:45:12.000 136 21596.92 338.25 42671.47 88888.00 2024-05-15 14:45:13.000 136 21596.87 338.23 42671.45 88888.00 2024-05-15 14:45:14.000 136 21596.81 338.24 42671.44 88888.00 2024-05-15 14:45:15.000 136 21596.80 338.23 42671.45 47925.35 2024-05-15 14:45:16.000 136 21596.84 338.19 42671.44 88888.00 2024-05-15 14:45:17.000 136 21596.85 338.17 42671.43 88888.00 2024-05-15 14:45:18.000 136 21596.85 338.18 42671.41 88888.00 2024-05-15 14:45:19.000 136 21596.87 338.17 42671.41 88888.00 2024-05-15 14:45:20.000 136 21596.87 338.13 42671.40 47925.37 2024-05-15 14:45:21.000 136 21596.88 338.12 42671.38 88888.00 2024-05-15 14:45:22.000 136 21596.91 338.14 42671.40 88888.00 2024-05-15 14:45:23.000 136 21596.93 338.12 42671.41 88888.00 2024-05-15 14:45:24.000 136 21596.91 338.07 42671.38 88888.00 2024-05-15 14:45:25.000 136 21596.87 338.07 42671.38 47925.74 2024-05-15 14:45:26.000 136 21596.85 338.12 42671.41 88888.00 2024-05-15 14:45:27.000 136 21596.85 338.14 42671.41 88888.00 2024-05-15 14:45:28.000 136 21596.90 338.13 42671.40 88888.00 2024-05-15 14:45:29.000 136 21596.97 338.10 42671.43 88888.00 2024-05-15 14:45:30.000 136 21597.00 338.06 42671.46 99999.00 2024-05-15 14:45:31.000 136 21596.99 338.06 42671.46 99999.00 2024-05-15 14:45:32.000 136 21596.98 338.11 42671.46 99999.00 2024-05-15 14:45:33.000 136 21596.95 338.15 42671.47 99999.00 2024-05-15 14:45:34.000 136 21596.93 338.19 42671.47 99999.00 2024-05-15 14:45:35.000 136 21596.94 338.21 42671.46 47925.64 2024-05-15 14:45:36.000 136 21596.96 338.20 42671.47 88888.00 2024-05-15 14:45:37.000 136 21596.95 338.20 42671.46 88888.00 2024-05-15 14:45:38.000 136 21596.93 338.22 42671.45 88888.00 2024-05-15 14:45:39.000 136 21596.94 338.23 42671.46 88888.00 2024-05-15 14:45:40.000 136 21596.94 338.23 42671.50 99999.00 2024-05-15 14:45:41.000 136 21596.92 338.23 42671.49 99999.00 2024-05-15 14:45:42.000 136 21596.88 338.23 42671.45 99999.00 2024-05-15 14:45:43.000 136 21596.88 338.24 42671.44 99999.00 2024-05-15 14:45:44.000 136 21596.88 338.28 42671.47 99999.00 2024-05-15 14:45:45.000 136 21596.84 338.32 42671.52 47925.64 2024-05-15 14:45:46.000 136 21596.78 338.33 42671.54 88888.00 2024-05-15 14:45:47.000 136 21596.73 338.36 42671.54 88888.00 2024-05-15 14:45:48.000 136 21596.69 338.39 42671.55 88888.00 2024-05-15 14:45:49.000 136 21596.66 338.40 42671.58 88888.00 2024-05-15 14:45:50.000 136 21596.64 338.38 42671.62 47925.44 2024-05-15 14:45:51.000 136 21596.58 338.35 42671.62 88888.00 2024-05-15 14:45:52.000 136 21596.53 338.36 42671.62 88888.00 2024-05-15 14:45:53.000 136 21596.51 338.40 42671.61 88888.00 2024-05-15 14:45:54.000 136 21596.48 338.40 42671.61 88888.00 2024-05-15 14:45:55.000 136 21596.47 338.36 42671.67 47925.63 2024-05-15 14:45:56.000 136 21596.47 338.35 42671.69 88888.00 2024-05-15 14:45:57.000 136 21596.47 338.37 42671.67 88888.00 2024-05-15 14:45:58.000 136 21596.47 338.39 42671.64 88888.00 2024-05-15 14:45:59.000 136 21596.50 338.39 42671.65 88888.00 2024-05-15 14:46:00.000 136 21596.53 338.39 42671.66 47925.28 2024-05-15 14:46:01.000 136 21596.52 338.38 42671.67 88888.00 2024-05-15 14:46:02.000 136 21596.50 338.38 42671.69 88888.00 2024-05-15 14:46:03.000 136 21596.50 338.36 42671.71 88888.00 2024-05-15 14:46:04.000 136 21596.51 338.33 42671.72 88888.00 2024-05-15 14:46:05.000 136 21596.50 338.31 42671.71 47925.62 2024-05-15 14:46:06.000 136 21596.46 338.29 42671.67 88888.00 2024-05-15 14:46:07.000 136 21596.44 338.31 42671.64 88888.00 2024-05-15 14:46:08.000 136 21596.47 338.33 42671.65 88888.00 2024-05-15 14:46:09.000 136 21596.52 338.33 42671.66 88888.00 2024-05-15 14:46:10.000 136 21596.54 338.30 42671.67 47925.36 2024-05-15 14:46:11.000 136 21596.51 338.31 42671.67 88888.00 2024-05-15 14:46:12.000 136 21596.47 338.37 42671.69 88888.00 2024-05-15 14:46:13.000 136 21596.45 338.39 42671.71 88888.00 2024-05-15 14:46:14.000 136 21596.42 338.41 42671.72 88888.00 2024-05-15 14:46:15.000 136 21596.39 338.46 42671.76 47925.46 2024-05-15 14:46:16.000 136 21596.34 338.49 42671.81 88888.00 2024-05-15 14:46:17.000 136 21596.27 338.51 42671.84 88888.00 2024-05-15 14:46:18.000 136 21596.24 338.56 42671.86 88888.00 2024-05-15 14:46:19.000 136 21596.26 338.59 42671.88 88888.00 2024-05-15 14:46:20.000 136 21596.26 338.60 42671.90 47924.78 2024-05-15 14:46:21.000 136 21596.22 338.62 42671.93 88888.00 2024-05-15 14:46:22.000 136 21596.22 338.68 42671.96 88888.00 2024-05-15 14:46:23.000 136 21596.20 338.72 42671.98 88888.00 2024-05-15 14:46:24.000 136 21596.14 338.71 42671.96 88888.00 2024-05-15 14:46:25.000 136 21596.06 338.69 42671.93 99999.00 2024-05-15 14:46:26.000 136 21596.04 338.74 42671.91 99999.00 2024-05-15 14:46:27.000 136 21596.05 338.83 42671.95 99999.00 2024-05-15 14:46:28.000 136 21596.03 338.86 42671.97 99999.00 2024-05-15 14:46:29.000 136 21595.99 338.87 42671.98 99999.00 2024-05-15 14:46:30.000 136 21595.97 338.87 42672.00 47924.77 2024-05-15 14:46:31.000 136 21595.94 338.86 42672.02 88888.00 2024-05-15 14:46:32.000 136 21595.91 338.82 42672.06 88888.00 2024-05-15 14:46:33.000 136 21595.89 338.79 42672.06 88888.00 2024-05-15 14:46:34.000 136 21595.90 338.79 42672.03 88888.00 2024-05-15 14:46:35.000 136 21595.89 338.80 42672.02 47924.92 2024-05-15 14:46:36.000 136 21595.88 338.81 42672.04 88888.00 2024-05-15 14:46:37.000 136 21595.88 338.83 42672.07 88888.00 2024-05-15 14:46:38.000 136 21595.90 338.86 42672.07 88888.00 2024-05-15 14:46:39.000 136 21595.90 338.86 42672.08 88888.00 2024-05-15 14:46:40.000 136 21595.91 338.83 42672.07 47924.97 2024-05-15 14:46:41.000 136 21595.89 338.80 42672.04 88888.00 2024-05-15 14:46:42.000 136 21595.91 338.77 42672.02 88888.00 2024-05-15 14:46:43.000 136 21595.97 338.77 42672.05 88888.00 2024-05-15 14:46:44.000 136 21596.00 338.79 42672.11 88888.00 2024-05-15 14:46:45.000 136 21596.01 338.81 42672.14 47925.85 2024-05-15 14:46:46.000 136 21596.07 338.81 42672.13 88888.00 2024-05-15 14:46:47.000 136 21596.12 338.82 42672.11 88888.00 2024-05-15 14:46:48.000 136 21596.09 338.82 42672.12 88888.00 2024-05-15 14:46:49.000 136 21596.08 338.81 42672.16 88888.00 2024-05-15 14:46:50.000 136 21596.13 338.81 42672.18 47925.67 2024-05-15 14:46:51.000 136 21596.16 338.74 42672.18 88888.00 2024-05-15 14:46:52.000 136 21596.15 338.70 42672.19 88888.00 2024-05-15 14:46:53.000 136 21596.16 338.76 42672.20 88888.00 2024-05-15 14:46:54.000 136 21596.19 338.83 42672.19 88888.00 2024-05-15 14:46:55.000 136 21596.21 338.83 42672.16 47925.29 2024-05-15 14:46:56.000 136 21596.17 338.81 42672.12 88888.00 2024-05-15 14:46:57.000 136 21596.13 338.82 42672.10 88888.00 2024-05-15 14:46:58.000 136 21596.10 338.82 42672.10 88888.00 2024-05-15 14:46:59.000 136 21596.09 338.78 42672.13 88888.00 2024-05-15 14:47:00.000 136 21596.12 338.74 42672.14 47925.89 2024-05-15 14:47:01.000 136 21596.18 338.74 42672.14 88888.00 2024-05-15 14:47:02.000 136 21596.22 338.76 42672.17 88888.00 2024-05-15 14:47:03.000 136 21596.20 338.76 42672.21 88888.00 2024-05-15 14:47:04.000 136 21596.16 338.77 42672.22 88888.00 2024-05-15 14:47:05.000 136 21596.12 338.79 42672.20 47925.04 2024-05-15 14:47:06.000 136 21596.09 338.81 42672.17 88888.00 2024-05-15 14:47:07.000 136 21596.11 338.84 42672.16 88888.00 2024-05-15 14:47:08.000 136 21596.19 338.87 42672.20 88888.00 2024-05-15 14:47:09.000 136 21596.21 338.90 42672.24 88888.00 2024-05-15 14:47:10.000 136 21596.17 338.88 42672.24 47925.99 2024-05-15 14:47:11.000 136 21596.15 338.81 42672.22 88888.00 2024-05-15 14:47:12.000 136 21596.17 338.76 42672.22 88888.00 2024-05-15 14:47:13.000 136 21596.23 338.79 42672.22 88888.00 2024-05-15 14:47:14.000 136 21596.24 338.84 42672.20 88888.00 2024-05-15 14:47:15.000 136 21596.19 338.86 42672.19 47925.18 2024-05-15 14:47:16.000 136 21596.21 338.85 42672.21 88888.00 2024-05-15 14:47:17.000 136 21596.22 338.81 42672.22 88888.00 2024-05-15 14:47:18.000 136 21596.19 338.77 42672.24 88888.00 2024-05-15 14:47:19.000 136 21596.16 338.80 42672.29 88888.00 2024-05-15 14:47:20.000 136 21596.15 338.86 42672.34 47925.55 2024-05-15 14:47:21.000 136 21596.12 338.91 42672.36 88888.00 2024-05-15 14:47:22.000 136 21596.10 338.97 42672.36 88888.00 2024-05-15 14:47:23.000 136 21596.09 339.01 42672.38 88888.00 2024-05-15 14:47:24.000 136 21596.09 339.01 42672.39 88888.00 2024-05-15 14:47:25.000 136 21596.10 339.02 42672.37 47925.71 2024-05-15 14:47:26.000 136 21596.07 339.02 42672.38 88888.00 2024-05-15 14:47:27.000 136 21596.06 339.04 42672.39 88888.00 2024-05-15 14:47:28.000 136 21596.11 339.08 42672.38 88888.00 2024-05-15 14:47:29.000 136 21596.10 339.11 42672.35 88888.00 2024-05-15 14:47:30.000 136 21596.06 339.10 42672.34 47925.68 2024-05-15 14:47:31.000 136 21596.02 339.08 42672.36 88888.00 2024-05-15 14:47:32.000 136 21596.00 339.10 42672.36 88888.00 2024-05-15 14:47:33.000 136 21595.96 339.14 42672.36 88888.00 2024-05-15 14:47:34.000 136 21595.91 339.20 42672.39 88888.00 2024-05-15 14:47:35.000 136 21595.87 339.26 42672.44 47926.06 2024-05-15 14:47:36.000 136 21595.89 339.30 42672.47 88888.00 2024-05-15 14:47:37.000 136 21595.97 339.28 42672.49 88888.00 2024-05-15 14:47:38.000 136 21596.00 339.27 42672.50 88888.00 2024-05-15 14:47:39.000 136 21595.97 339.32 42672.49 88888.00 2024-05-15 14:47:40.000 136 21595.93 339.37 42672.48 47925.77 2024-05-15 14:47:41.000 136 21595.92 339.36 42672.46 88888.00 2024-05-15 14:47:42.000 136 21595.94 339.35 42672.44 88888.00 2024-05-15 14:47:43.000 136 21595.96 339.41 42672.44 88888.00 2024-05-15 14:47:44.000 136 21595.95 339.46 42672.44 88888.00 2024-05-15 14:47:45.000 136 21595.94 339.44 42672.44 47926.09 2024-05-15 14:47:46.000 136 21595.87 339.40 42672.43 88888.00 2024-05-15 14:47:47.000 136 21595.77 339.39 42672.41 88888.00 2024-05-15 14:47:48.000 136 21595.78 339.40 42672.47 88888.00 2024-05-15 14:47:49.000 136 21595.84 339.43 42672.52 88888.00 2024-05-15 14:47:50.000 136 21595.85 339.48 42672.55 47925.07 2024-05-15 14:47:51.000 136 21595.82 339.55 42672.57 88888.00 2024-05-15 14:47:52.000 136 21595.78 339.57 42672.59 88888.00 2024-05-15 14:47:53.000 136 21595.76 339.56 42672.60 88888.00 2024-05-15 14:47:54.000 136 21595.77 339.59 42672.63 88888.00 2024-05-15 14:47:55.000 136 21595.78 339.62 42672.71 47926.13 2024-05-15 14:47:56.000 136 21595.79 339.64 42672.76 88888.00 2024-05-15 14:47:57.000 136 21595.79 339.65 42672.73 88888.00 2024-05-15 14:47:58.000 136 21595.77 339.66 42672.69 88888.00 2024-05-15 14:47:59.000 136 21595.72 339.64 42672.71 88888.00 2024-05-15 14:48:00.000 136 21595.70 339.62 42672.69 47925.46 2024-05-15 14:48:01.000 136 21595.68 339.59 42672.67 88888.00 2024-05-15 14:48:02.000 136 21595.65 339.56 42672.68 88888.00 2024-05-15 14:48:03.000 136 21595.65 339.55 42672.69 88888.00 2024-05-15 14:48:04.000 136 21595.66 339.55 42672.69 88888.00 2024-05-15 14:48:05.000 136 21595.64 339.59 42672.69 47925.21 2024-05-15 14:48:06.000 136 21595.60 339.63 42672.70 88888.00 2024-05-15 14:48:07.000 136 21595.58 339.63 42672.72 88888.00 2024-05-15 14:48:08.000 136 21595.57 339.64 42672.76 88888.00 2024-05-15 14:48:09.000 136 21595.58 339.69 42672.77 88888.00 2024-05-15 14:48:10.000 136 21595.62 339.72 42672.73 47925.52 2024-05-15 14:48:11.000 136 21595.64 339.72 42672.70 88888.00 2024-05-15 14:48:12.000 136 21595.62 339.73 42672.75 88888.00 2024-05-15 14:48:13.000 136 21595.60 339.77 42672.79 88888.00 2024-05-15 14:48:14.000 136 21595.58 339.80 42672.77 88888.00 2024-05-15 14:48:15.000 136 21595.56 339.78 42672.75 47925.99 2024-05-15 14:48:16.000 136 21595.57 339.76 42672.81 88888.00 2024-05-15 14:48:17.000 136 21595.61 339.76 42672.86 88888.00 2024-05-15 14:48:18.000 136 21595.62 339.74 42672.86 88888.00 2024-05-15 14:48:19.000 136 21595.63 339.70 42672.83 88888.00 2024-05-15 14:48:20.000 136 21595.64 339.71 42672.81 47925.77 2024-05-15 14:48:21.000 136 21595.60 339.76 42672.82 88888.00 2024-05-15 14:48:22.000 136 21595.53 339.79 42672.86 88888.00 2024-05-15 14:48:23.000 136 21595.50 339.80 42672.85 88888.00 2024-05-15 14:48:24.000 136 21595.51 339.84 42672.84 88888.00 2024-05-15 14:48:25.000 136 21595.53 339.83 42672.87 47926.00 2024-05-15 14:48:26.000 136 21595.53 339.77 42672.91 88888.00 2024-05-15 14:48:27.000 136 21595.54 339.73 42672.91 88888.00 2024-05-15 14:48:28.000 136 21595.57 339.74 42672.93 88888.00 2024-05-15 14:48:29.000 136 21595.57 339.80 42672.97 88888.00 2024-05-15 14:48:30.000 136 21595.52 339.85 42673.02 47926.16 2024-05-15 14:48:31.000 136 21595.49 339.88 42673.04 88888.00 2024-05-15 14:48:32.000 136 21595.49 339.89 42673.01 88888.00 2024-05-15 14:48:33.000 136 21595.49 339.91 42672.95 88888.00 2024-05-15 14:48:34.000 136 21595.48 339.89 42672.91 88888.00 2024-05-15 14:48:35.000 136 21595.50 339.84 42672.93 47926.36 2024-05-15 14:48:36.000 136 21595.52 339.83 42672.98 88888.00 2024-05-15 14:48:37.000 136 21595.52 339.86 42672.98 88888.00 2024-05-15 14:48:38.000 136 21595.53 339.92 42672.99 88888.00 2024-05-15 14:48:39.000 136 21595.55 339.97 42673.04 88888.00 2024-05-15 14:48:40.000 136 21595.51 339.96 42673.07 47926.21 2024-05-15 14:48:41.000 136 21595.48 339.91 42673.07 88888.00 2024-05-15 14:48:42.000 136 21595.50 339.91 42673.10 88888.00 2024-05-15 14:48:43.000 136 21595.51 339.97 42673.09 88888.00 2024-05-15 14:48:44.000 136 21595.46 339.99 42673.05 88888.00 2024-05-15 14:48:45.000 136 21595.42 340.01 42673.06 47926.06 2024-05-15 14:48:46.000 136 21595.41 340.06 42673.14 88888.00 2024-05-15 14:48:47.000 136 21595.42 340.06 42673.18 88888.00 2024-05-15 14:48:48.000 136 21595.44 340.00 42673.17 88888.00 2024-05-15 14:48:49.000 136 21595.44 339.97 42673.15 88888.00 2024-05-15 14:48:50.000 136 21595.42 339.97 42673.16 47926.30 2024-05-15 14:48:51.000 136 21595.42 339.93 42673.18 88888.00 2024-05-15 14:48:52.000 136 21595.44 339.89 42673.18 88888.00 2024-05-15 14:48:53.000 136 21595.46 339.89 42673.16 88888.00 2024-05-15 14:48:54.000 136 21595.44 339.91 42673.16 88888.00 2024-05-15 14:48:55.000 136 21595.40 339.89 42673.19 47926.29 2024-05-15 14:48:56.000 136 21595.41 339.92 42673.22 88888.00 2024-05-15 14:48:57.000 136 21595.43 339.95 42673.23 88888.00 2024-05-15 14:48:58.000 136 21595.40 339.93 42673.21 88888.00 2024-05-15 14:48:59.000 136 21595.38 339.88 42673.19 88888.00 2024-05-15 14:49:00.000 136 21595.44 339.89 42673.19 47926.34 2024-05-15 14:49:01.000 136 21595.52 339.90 42673.18 88888.00 2024-05-15 14:49:02.000 136 21595.53 339.86 42673.17 88888.00 2024-05-15 14:49:03.000 136 21595.51 339.82 42673.17 88888.00 2024-05-15 14:49:04.000 136 21595.53 339.83 42673.18 88888.00 2024-05-15 14:49:05.000 136 21595.55 339.86 42673.16 47926.35 2024-05-15 14:49:06.000 136 21595.55 339.86 42673.14 88888.00 2024-05-15 14:49:07.000 136 21595.58 339.86 42673.18 88888.00 2024-05-15 14:49:08.000 136 21595.61 339.87 42673.19 88888.00 2024-05-15 14:49:09.000 136 21595.63 339.90 42673.19 88888.00 2024-05-15 14:49:10.000 136 21595.61 339.90 42673.18 47926.38 2024-05-15 14:49:11.000 136 21595.59 339.89 42673.16 88888.00 2024-05-15 14:49:12.000 136 21595.59 339.91 42673.16 88888.00 2024-05-15 14:49:13.000 136 21595.60 339.95 42673.19 88888.00 2024-05-15 14:49:14.000 136 21595.60 339.95 42673.21 88888.00 2024-05-15 14:49:15.000 136 21595.59 339.93 42673.24 47925.90 2024-05-15 14:49:16.000 136 21595.60 339.94 42673.24 88888.00 2024-05-15 14:49:17.000 136 21595.61 339.95 42673.22 88888.00 2024-05-15 14:49:18.000 136 21595.60 339.97 42673.23 88888.00 2024-05-15 14:49:19.000 136 21595.57 339.94 42673.24 88888.00 2024-05-15 14:49:20.000 136 21595.53 339.90 42673.24 47926.48 2024-05-15 14:49:21.000 136 21595.50 339.94 42673.25 88888.00 2024-05-15 14:49:22.000 136 21595.49 340.02 42673.26 88888.00 2024-05-15 14:49:23.000 136 21595.48 340.06 42673.24 88888.00 2024-05-15 14:49:24.000 136 21595.47 340.05 42673.25 88888.00 2024-05-15 14:49:25.000 136 21595.44 340.05 42673.26 47926.31 2024-05-15 14:49:26.000 136 21595.41 340.09 42673.26 88888.00 2024-05-15 14:49:27.000 136 21595.41 340.15 42673.26 88888.00 2024-05-15 14:49:28.000 136 21595.42 340.17 42673.25 88888.00 2024-05-15 14:49:29.000 136 21595.40 340.17 42673.26 88888.00 2024-05-15 14:49:30.000 136 21595.42 340.18 42673.31 47926.33 2024-05-15 14:49:31.000 136 21595.46 340.22 42673.37 88888.00 2024-05-15 14:49:32.000 136 21595.47 340.23 42673.39 88888.00 2024-05-15 14:49:33.000 136 21595.45 340.18 42673.39 88888.00 2024-05-15 14:49:34.000 136 21595.39 340.11 42673.34 88888.00 2024-05-15 14:49:35.000 136 21595.35 340.11 42673.28 47926.62 2024-05-15 14:49:36.000 136 21595.37 340.14 42673.27 88888.00 2024-05-15 14:49:37.000 136 21595.43 340.15 42673.30 88888.00 2024-05-15 14:49:38.000 136 21595.49 340.17 42673.33 88888.00 2024-05-15 14:49:39.000 136 21595.51 340.18 42673.34 88888.00 2024-05-15 14:49:40.000 136 21595.51 340.16 42673.35 47926.42 2024-05-15 14:49:41.000 136 21595.50 340.11 42673.32 88888.00 2024-05-15 14:49:42.000 136 21595.50 340.05 42673.29 88888.00 2024-05-15 14:49:43.000 136 21595.50 340.03 42673.29 88888.00 2024-05-15 14:49:44.000 136 21595.54 340.04 42673.30 88888.00 2024-05-15 14:49:45.000 136 21595.62 340.04 42673.30 47926.19 2024-05-15 14:49:46.000 136 21595.67 340.03 42673.31 88888.00 2024-05-15 14:49:47.000 136 21595.67 340.04 42673.33 88888.00 2024-05-15 14:49:48.000 136 21595.68 340.07 42673.36 88888.00 2024-05-15 14:49:49.000 136 21595.74 340.09 42673.34 88888.00 2024-05-15 14:49:50.000 136 21595.80 340.07 42673.27 47926.86 2024-05-15 14:49:51.000 136 21595.82 340.02 42673.22 88888.00 2024-05-15 14:49:52.000 136 21595.83 339.97 42673.23 88888.00 2024-05-15 14:49:53.000 136 21595.83 339.94 42673.27 88888.00 2024-05-15 14:49:54.000 136 21595.85 339.95 42673.27 88888.00 2024-05-15 14:49:55.000 136 21595.86 340.03 42673.27 47926.83 2024-05-15 14:49:56.000 136 21595.85 340.10 42673.27 88888.00 2024-05-15 14:49:57.000 136 21595.85 340.11 42673.29 88888.00 2024-05-15 14:49:58.000 136 21595.88 340.09 42673.29 88888.00 2024-05-15 14:49:59.000 136 21595.94 340.07 42673.29 88888.00 2024-05-15 14:50:00.000 136 21595.98 340.04 42673.31 47926.48 2024-05-15 14:50:01.000 136 21595.99 340.00 42673.31 88888.00 2024-05-15 14:50:02.000 136 21596.01 339.98 42673.31 88888.00 2024-05-15 14:50:03.000 136 21596.03 340.00 42673.31 88888.00 2024-05-15 14:50:04.000 136 21596.00 339.99 42673.29 88888.00 2024-05-15 14:50:05.000 136 21595.94 339.94 42673.30 47926.77 2024-05-15 14:50:06.000 136 21595.88 339.94 42673.30 88888.00 2024-05-15 14:50:07.000 136 21595.88 340.00 42673.29 88888.00 2024-05-15 14:50:08.000 136 21595.91 340.04 42673.34 88888.00 2024-05-15 14:50:09.000 136 21595.95 340.02 42673.36 88888.00 2024-05-15 14:50:10.000 136 21595.98 340.01 42673.31 47926.09 2024-05-15 14:50:11.000 136 21595.94 340.01 42673.31 88888.00 2024-05-15 14:50:12.000 136 21595.90 339.99 42673.36 88888.00 2024-05-15 14:50:13.000 136 21595.92 339.96 42673.37 88888.00 2024-05-15 14:50:14.000 136 21595.97 339.95 42673.34 88888.00 2024-05-15 14:50:15.000 136 21595.92 339.97 42673.32 47926.69 2024-05-15 14:50:16.000 136 21595.79 340.02 42673.32 88888.00 2024-05-15 14:50:17.000 136 21595.70 340.07 42673.34 88888.00 2024-05-15 14:50:18.000 136 21595.67 340.08 42673.34 88888.00 2024-05-15 14:50:19.000 136 21595.66 340.07 42673.31 88888.00 2024-05-15 14:50:20.000 136 21595.65 340.08 42673.29 47926.47 2024-05-15 14:50:21.000 136 21595.63 340.10 42673.32 88888.00 2024-05-15 14:50:22.000 136 21595.62 340.10 42673.36 88888.00 2024-05-15 14:50:23.000 136 21595.66 340.10 42673.39 88888.00 2024-05-15 14:50:24.000 136 21595.68 340.09 42673.41 88888.00 2024-05-15 14:50:25.000 136 21595.64 340.05 42673.40 47926.82 2024-05-15 14:50:26.000 136 21595.60 340.03 42673.40 88888.00 2024-05-15 14:50:27.000 136 21595.59 340.08 42673.41 88888.00 2024-05-15 14:50:28.000 136 21595.58 340.13 42673.41 88888.00 2024-05-15 14:50:29.000 136 21595.55 340.11 42673.43 88888.00 2024-05-15 14:50:30.000 136 21595.58 340.12 42673.46 47926.12 2024-05-15 14:50:31.000 136 21595.63 340.15 42673.44 88888.00 2024-05-15 14:50:32.000 136 21595.65 340.17 42673.39 88888.00 2024-05-15 14:50:33.000 136 21595.60 340.15 42673.35 88888.00 2024-05-15 14:50:34.000 136 21595.59 340.15 42673.36 88888.00 2024-05-15 14:50:35.000 136 21595.61 340.17 42673.43 47926.11 2024-05-15 14:50:36.000 136 21595.62 340.20 42673.48 88888.00 2024-05-15 14:50:37.000 136 21595.59 340.20 42673.48 88888.00 2024-05-15 14:50:38.000 136 21595.59 340.18 42673.44 88888.00 2024-05-15 14:50:39.000 136 21595.65 340.17 42673.44 88888.00 2024-05-15 14:50:40.000 136 21595.66 340.20 42673.43 47926.70 2024-05-15 14:50:41.000 136 21595.63 340.21 42673.41 88888.00 2024-05-15 14:50:42.000 136 21595.62 340.20 42673.45 88888.00 2024-05-15 14:50:43.000 136 21595.62 340.22 42673.47 88888.00 2024-05-15 14:50:44.000 136 21595.60 340.27 42673.44 88888.00 2024-05-15 14:50:45.000 136 21595.56 340.32 42673.46 47926.13 2024-05-15 14:50:46.000 136 21595.51 340.34 42673.53 88888.00 2024-05-15 14:50:47.000 136 21595.50 340.35 42673.54 88888.00 2024-05-15 14:50:48.000 136 21595.52 340.34 42673.49 88888.00 2024-05-15 14:50:49.000 136 21595.53 340.33 42673.44 88888.00 2024-05-15 14:50:50.000 136 21595.54 340.35 42673.40 47926.55 2024-05-15 14:50:51.000 136 21595.55 340.37 42673.38 88888.00 2024-05-15 14:50:52.000 136 21595.56 340.33 42673.40 88888.00 2024-05-15 14:50:53.000 136 21595.52 340.31 42673.48 88888.00 2024-05-15 14:50:54.000 136 21595.47 340.32 42673.56 88888.00 2024-05-15 14:50:55.000 136 21595.45 340.34 42673.61 47926.33 2024-05-15 14:50:56.000 136 21595.46 340.34 42673.62 88888.00 2024-05-15 14:50:57.000 136 21595.47 340.31 42673.64 88888.00 2024-05-15 14:50:58.000 136 21595.50 340.28 42673.66 88888.00 2024-05-15 14:50:59.000 136 21595.52 340.23 42673.66 88888.00 2024-05-15 14:51:00.000 136 21595.53 340.19 42673.65 47926.82 2024-05-15 14:51:01.000 136 21595.54 340.21 42673.64 88888.00 2024-05-15 14:51:02.000 136 21595.58 340.28 42673.63 88888.00 2024-05-15 14:51:03.000 136 21595.65 340.31 42673.64 88888.00 2024-05-15 14:51:04.000 136 21595.66 340.25 42673.67 88888.00 2024-05-15 14:51:05.000 136 21595.62 340.17 42673.68 47926.71 2024-05-15 14:51:06.000 136 21595.59 340.16 42673.66 88888.00 2024-05-15 14:51:07.000 136 21595.59 340.19 42673.64 88888.00 2024-05-15 14:51:08.000 136 21595.58 340.21 42673.67 88888.00 2024-05-15 14:51:09.000 136 21595.56 340.20 42673.73 88888.00 2024-05-15 14:51:10.000 136 21595.57 340.19 42673.75 47926.25 2024-05-15 14:51:11.000 136 21595.58 340.22 42673.73 88888.00 2024-05-15 14:51:12.000 136 21595.56 340.24 42673.76 88888.00 2024-05-15 14:51:13.000 136 21595.53 340.20 42673.78 88888.00 2024-05-15 14:51:14.000 136 21595.52 340.17 42673.77 88888.00 2024-05-15 14:51:15.000 136 21595.52 340.23 42673.77 47926.62 2024-05-15 14:51:16.000 136 21595.53 340.28 42673.77 88888.00 2024-05-15 14:51:17.000 136 21595.57 340.24 42673.76 88888.00 2024-05-15 14:51:18.000 136 21595.53 340.15 42673.77 88888.00 2024-05-15 14:51:19.000 136 21595.45 340.11 42673.82 88888.00 2024-05-15 14:51:20.000 136 21595.44 340.15 42673.83 47926.20 2024-05-15 14:51:21.000 136 21595.51 340.21 42673.79 88888.00 2024-05-15 14:51:22.000 136 21595.53 340.19 42673.79 88888.00 2024-05-15 14:51:23.000 136 21595.50 340.18 42673.81 88888.00 2024-05-15 14:51:24.000 136 21595.51 340.23 42673.84 88888.00 2024-05-15 14:51:25.000 136 21595.53 340.31 42673.85 47926.38 2024-05-15 14:51:26.000 136 21595.51 340.36 42673.87 88888.00 2024-05-15 14:51:27.000 136 21595.48 340.39 42673.89 88888.00 2024-05-15 14:51:28.000 136 21595.44 340.39 42673.87 88888.00 2024-05-15 14:51:29.000 136 21595.40 340.34 42673.81 88888.00 2024-05-15 14:51:30.000 136 21595.39 340.35 42673.77 47927.01 2024-05-15 14:51:31.000 136 21595.40 340.43 42673.81 88888.00 2024-05-15 14:51:32.000 136 21595.41 340.52 42673.89 88888.00 2024-05-15 14:51:33.000 136 21595.38 340.56 42673.94 88888.00 2024-05-15 14:51:34.000 136 21595.34 340.55 42673.96 88888.00 2024-05-15 14:51:35.000 136 21595.30 340.55 42674.00 47926.69 2024-05-15 14:51:36.000 136 21595.26 340.57 42674.02 88888.00 2024-05-15 14:51:37.000 136 21595.23 340.58 42674.02 88888.00 2024-05-15 14:51:38.000 136 21595.16 340.57 42674.03 88888.00 2024-05-15 14:51:39.000 136 21595.07 340.58 42674.03 88888.00 2024-05-15 14:51:40.000 136 21595.01 340.59 42673.99 47926.52 2024-05-15 14:51:41.000 136 21595.00 340.59 42673.98 88888.00 2024-05-15 14:51:42.000 136 21595.06 340.61 42674.02 88888.00 2024-05-15 14:51:43.000 136 21595.13 340.61 42674.07 88888.00 2024-05-15 14:51:44.000 136 21595.12 340.57 42674.09 88888.00 2024-05-15 14:51:45.000 136 21595.08 340.55 42674.10 47927.03 2024-05-15 14:51:46.000 136 21595.06 340.54 42674.09 88888.00 2024-05-15 14:51:47.000 136 21595.06 340.52 42674.09 88888.00 2024-05-15 14:51:48.000 136 21595.05 340.52 42674.12 88888.00 2024-05-15 14:51:49.000 136 21595.04 340.57 42674.16 88888.00 2024-05-15 14:51:50.000 136 21595.07 340.59 42674.16 47926.78 2024-05-15 14:51:51.000 136 21595.09 340.57 42674.16 88888.00 2024-05-15 14:51:52.000 136 21595.06 340.58 42674.16 88888.00 2024-05-15 14:51:53.000 136 21595.07 340.60 42674.16 88888.00 2024-05-15 14:51:54.000 136 21595.09 340.60 42674.17 88888.00 2024-05-15 14:51:55.000 136 21595.06 340.59 42674.19 47927.16 2024-05-15 14:51:56.000 136 21595.00 340.58 42674.20 88888.00 2024-05-15 14:51:57.000 136 21595.00 340.57 42674.20 88888.00 2024-05-15 14:51:58.000 136 21595.05 340.58 42674.21 88888.00 2024-05-15 14:51:59.000 136 21595.07 340.61 42674.21 88888.00 2024-05-15 14:52:00.000 136 21595.05 340.61 42674.20 47926.47 2024-05-15 14:52:01.000 136 21595.04 340.59 42674.21 88888.00 2024-05-15 14:52:02.000 136 21595.04 340.56 42674.24 88888.00 2024-05-15 14:52:03.000 136 21595.03 340.54 42674.26 88888.00 2024-05-15 14:52:04.000 136 21595.00 340.54 42674.27 88888.00 2024-05-15 14:52:05.000 136 21595.00 340.58 42674.29 47927.08 2024-05-15 14:52:06.000 136 21595.02 340.62 42674.28 88888.00 2024-05-15 14:52:07.000 136 21595.04 340.63 42674.27 88888.00 2024-05-15 14:52:08.000 136 21595.06 340.62 42674.30 88888.00 2024-05-15 14:52:09.000 136 21595.07 340.63 42674.35 88888.00 2024-05-15 14:52:10.000 136 21595.10 340.65 42674.38 47927.00 2024-05-15 14:52:11.000 136 21595.11 340.66 42674.37 88888.00 2024-05-15 14:52:12.000 136 21595.10 340.70 42674.36 88888.00 2024-05-15 14:52:13.000 136 21595.09 340.74 42674.36 88888.00 2024-05-15 14:52:14.000 136 21595.09 340.75 42674.36 88888.00 2024-05-15 14:52:15.000 136 21595.09 340.74 42674.35 47927.36 2024-05-15 14:52:16.000 136 21595.10 340.74 42674.35 88888.00 2024-05-15 14:52:17.000 136 21595.08 340.76 42674.36 88888.00 2024-05-15 14:52:18.000 136 21595.07 340.74 42674.36 88888.00 2024-05-15 14:52:19.000 136 21595.08 340.69 42674.37 88888.00 2024-05-15 14:52:20.000 136 21595.07 340.67 42674.39 47926.67 2024-05-15 14:52:21.000 136 21595.02 340.68 42674.41 88888.00 2024-05-15 14:52:22.000 136 21594.97 340.72 42674.43 88888.00 2024-05-15 14:52:23.000 136 21594.94 340.81 42674.44 88888.00 2024-05-15 14:52:24.000 136 21594.93 340.89 42674.46 88888.00 2024-05-15 14:52:25.000 136 21594.92 340.89 42674.46 47926.86 2024-05-15 14:52:26.000 136 21594.92 340.87 42674.45 88888.00 2024-05-15 14:52:27.000 136 21594.94 340.87 42674.46 88888.00 2024-05-15 14:52:28.000 136 21594.92 340.88 42674.50 88888.00 2024-05-15 14:52:29.000 136 21594.84 340.93 42674.54 88888.00 2024-05-15 14:52:30.000 136 21594.73 341.01 42674.59 47927.18 2024-05-15 14:52:31.000 136 21594.68 341.07 42674.63 88888.00 2024-05-15 14:52:32.000 136 21594.68 341.06 42674.67 88888.00 2024-05-15 14:52:33.000 136 21594.70 341.01 42674.66 88888.00 2024-05-15 14:52:34.000 136 21594.65 341.00 42674.62 88888.00 2024-05-15 14:52:35.000 136 21594.55 341.06 42674.62 47927.38 2024-05-15 14:52:36.000 136 21594.48 341.12 42674.64 88888.00 2024-05-15 14:52:37.000 136 21594.44 341.11 42674.62 88888.00 2024-05-15 14:52:38.000 136 21594.40 341.09 42674.61 88888.00 2024-05-15 14:52:39.000 136 21594.41 341.09 42674.62 88888.00 2024-05-15 14:52:40.000 136 21594.44 341.08 42674.65 47927.20 2024-05-15 14:52:41.000 136 21594.46 341.10 42674.66 88888.00 2024-05-15 14:52:42.000 136 21594.46 341.12 42674.69 88888.00 2024-05-15 14:52:43.000 136 21594.44 341.14 42674.73 88888.00 2024-05-15 14:52:44.000 136 21594.40 341.19 42674.71 88888.00 2024-05-15 14:52:45.000 136 21594.35 341.22 42674.70 47927.04 2024-05-15 14:52:46.000 136 21594.29 341.21 42674.77 88888.00 2024-05-15 14:52:47.000 136 21594.24 341.22 42674.82 88888.00 2024-05-15 14:52:48.000 136 21594.23 341.25 42674.82 88888.00 2024-05-15 14:52:49.000 136 21594.23 341.29 42674.81 88888.00 2024-05-15 14:52:50.000 136 21594.19 341.33 42674.84 47926.50 2024-05-15 14:52:51.000 136 21594.19 341.32 42674.86 88888.00 2024-05-15 14:52:52.000 136 21594.19 341.31 42674.86 88888.00 2024-05-15 14:52:53.000 136 21594.17 341.35 42674.86 88888.00 2024-05-15 14:52:54.000 136 21594.14 341.38 42674.91 88888.00 2024-05-15 14:52:55.000 136 21594.10 341.38 42674.96 47926.88 2024-05-15 14:52:56.000 136 21594.07 341.35 42674.97 88888.00 2024-05-15 14:52:57.000 136 21594.06 341.36 42674.97 88888.00 2024-05-15 14:52:58.000 136 21594.05 341.39 42674.95 88888.00 2024-05-15 14:52:59.000 136 21594.08 341.40 42674.93 88888.00 2024-05-15 14:53:00.000 136 21594.12 341.41 42674.92 47926.47 2024-05-15 14:53:01.000 136 21594.10 341.42 42674.93 88888.00 2024-05-15 14:53:02.000 136 21594.05 341.41 42674.94 88888.00 2024-05-15 14:53:03.000 136 21594.02 341.42 42674.94 88888.00 2024-05-15 14:53:04.000 136 21594.00 341.46 42674.97 88888.00 2024-05-15 14:53:05.000 136 21593.98 341.51 42675.02 47927.54 2024-05-15 14:53:06.000 136 21593.94 341.50 42675.06 88888.00 2024-05-15 14:53:07.000 136 21593.92 341.47 42675.06 88888.00 2024-05-15 14:53:08.000 136 21593.93 341.49 42675.10 88888.00 2024-05-15 14:53:09.000 136 21593.96 341.53 42675.17 88888.00 2024-05-15 14:53:10.000 136 21593.98 341.56 42675.23 47926.76 2024-05-15 14:53:11.000 136 21593.95 341.59 42675.21 88888.00 2024-05-15 14:53:12.000 136 21593.94 341.60 42675.18 88888.00 2024-05-15 14:53:13.000 136 21593.95 341.62 42675.17 88888.00 2024-05-15 14:53:14.000 136 21593.97 341.63 42675.19 88888.00 2024-05-15 14:53:15.000 136 21593.95 341.63 42675.25 47927.61 2024-05-15 14:53:16.000 136 21593.95 341.65 42675.27 88888.00 2024-05-15 14:53:17.000 136 21593.94 341.66 42675.26 88888.00 2024-05-15 14:53:18.000 136 21593.89 341.67 42675.27 88888.00 2024-05-15 14:53:19.000 136 21593.83 341.67 42675.31 88888.00 2024-05-15 14:53:20.000 136 21593.81 341.63 42675.31 47927.55 2024-05-15 14:53:21.000 136 21593.79 341.62 42675.26 88888.00 2024-05-15 14:53:22.000 136 21593.76 341.66 42675.23 88888.00 2024-05-15 14:53:23.000 136 21593.72 341.72 42675.24 88888.00 2024-05-15 14:53:24.000 136 21593.72 341.73 42675.27 88888.00 2024-05-15 14:53:25.000 136 21593.72 341.74 42675.32 47927.00 2024-05-15 14:53:26.000 136 21593.69 341.79 42675.36 88888.00 2024-05-15 14:53:27.000 136 21593.64 341.82 42675.39 88888.00 2024-05-15 14:53:28.000 136 21593.57 341.81 42675.39 88888.00 2024-05-15 14:53:29.000 136 21593.53 341.79 42675.34 88888.00 2024-05-15 14:53:30.000 136 21593.53 341.81 42675.33 47927.39 2024-05-15 14:53:31.000 136 21593.51 341.84 42675.37 88888.00 2024-05-15 14:53:32.000 136 21593.46 341.87 42675.43 88888.00 2024-05-15 14:53:33.000 136 21593.46 341.89 42675.46 88888.00 2024-05-15 14:53:34.000 136 21593.47 341.91 42675.47 88888.00 2024-05-15 14:53:35.000 136 21593.50 341.95 42675.49 47927.05 2024-05-15 14:53:36.000 136 21593.52 341.99 42675.49 88888.00 2024-05-15 14:53:37.000 136 21593.53 341.98 42675.50 88888.00 2024-05-15 14:53:38.000 136 21593.52 341.97 42675.52 88888.00 2024-05-15 14:53:39.000 136 21593.48 341.98 42675.52 88888.00 2024-05-15 14:53:40.000 136 21593.43 342.01 42675.54 47926.77 2024-05-15 14:53:41.000 136 21593.43 342.04 42675.57 88888.00 2024-05-15 14:53:42.000 136 21593.43 342.06 42675.56 88888.00 2024-05-15 14:53:43.000 136 21593.38 342.07 42675.55 88888.00 2024-05-15 14:53:44.000 136 21593.31 342.08 42675.60 88888.00 2024-05-15 14:53:45.000 136 21593.29 342.08 42675.65 47927.55 2024-05-15 14:53:46.000 136 21593.32 342.11 42675.69 88888.00 2024-05-15 14:53:47.000 136 21593.39 342.13 42675.73 88888.00 2024-05-15 14:53:48.000 136 21593.40 342.13 42675.73 88888.00 2024-05-15 14:53:49.000 136 21593.36 342.12 42675.74 88888.00 2024-05-15 14:53:50.000 136 21593.34 342.12 42675.77 47927.79 2024-05-15 14:53:51.000 136 21593.33 342.13 42675.78 88888.00 2024-05-15 14:53:52.000 136 21593.30 342.18 42675.81 88888.00 2024-05-15 14:53:53.000 136 21593.28 342.23 42675.85 88888.00 2024-05-15 14:53:54.000 136 21593.30 342.24 42675.87 88888.00 2024-05-15 14:53:55.000 136 21593.30 342.24 42675.88 47927.85 2024-05-15 14:53:56.000 136 21593.25 342.27 42675.89 88888.00 2024-05-15 14:53:57.000 136 21593.22 342.30 42675.89 88888.00 2024-05-15 14:53:58.000 136 21593.19 342.32 42675.89 88888.00 2024-05-15 14:53:59.000 136 21593.15 342.30 42675.89 88888.00 2024-05-15 14:54:00.000 136 21593.11 342.25 42675.89 47927.97 2024-05-15 14:54:01.000 136 21593.11 342.23 42675.91 88888.00 2024-05-15 14:54:02.000 136 21593.15 342.24 42675.93 88888.00 2024-05-15 14:54:03.000 136 21593.19 342.28 42675.95 88888.00 2024-05-15 14:54:04.000 136 21593.20 342.31 42675.97 88888.00 2024-05-15 14:54:05.000 136 21593.18 342.31 42675.99 47927.95 2024-05-15 14:54:06.000 136 21593.21 342.31 42676.01 88888.00 2024-05-15 14:54:07.000 136 21593.26 342.35 42676.02 88888.00 2024-05-15 14:54:08.000 136 21593.29 342.36 42676.00 88888.00 2024-05-15 14:54:09.000 136 21593.27 342.32 42675.99 88888.00 2024-05-15 14:54:10.000 136 21593.26 342.28 42676.00 99999.00 2024-05-15 14:54:11.000 136 21593.31 342.29 42676.02 99999.00 2024-05-15 14:54:12.000 136 21593.34 342.35 42676.05 99999.00 2024-05-15 14:54:13.000 136 21593.31 342.42 42676.10 99999.00 2024-05-15 14:54:14.000 136 21593.27 342.45 42676.12 99999.00 2024-05-15 14:54:15.000 136 21593.28 342.48 42676.14 47928.07 2024-05-15 14:54:16.000 136 21593.29 342.49 42676.13 88888.00 2024-05-15 14:54:17.000 136 21593.27 342.50 42676.11 88888.00 2024-05-15 14:54:18.000 136 21593.24 342.50 42676.07 88888.00 2024-05-15 14:54:19.000 136 21593.18 342.51 42676.09 88888.00 2024-05-15 14:54:20.000 136 21593.08 342.50 42676.14 47927.92 2024-05-15 14:54:21.000 136 21593.04 342.53 42676.18 88888.00 2024-05-15 14:54:22.000 136 21593.06 342.56 42676.19 88888.00 2024-05-15 14:54:23.000 136 21593.08 342.56 42676.20 88888.00 2024-05-15 14:54:24.000 136 21593.06 342.55 42676.19 88888.00 2024-05-15 14:54:25.000 136 21593.03 342.57 42676.19 47928.27 2024-05-15 14:54:26.000 136 21593.05 342.62 42676.21 88888.00 2024-05-15 14:54:27.000 136 21593.06 342.65 42676.17 88888.00 2024-05-15 14:54:28.000 136 21593.02 342.69 42676.11 88888.00 2024-05-15 14:54:29.000 136 21592.99 342.73 42676.11 88888.00 2024-05-15 14:54:30.000 136 21593.00 342.73 42676.13 47928.10 2024-05-15 14:54:31.000 136 21593.04 342.73 42676.18 88888.00 2024-05-15 14:54:32.000 136 21593.07 342.76 42676.22 88888.00 2024-05-15 14:54:33.000 136 21593.07 342.79 42676.23 88888.00 2024-05-15 14:54:34.000 136 21593.05 342.80 42676.23 88888.00 2024-05-15 14:54:35.000 136 21593.04 342.80 42676.21 99999.00 2024-05-15 14:54:36.000 136 21593.07 342.80 42676.23 99999.00 2024-05-15 14:54:37.000 136 21593.14 342.81 42676.30 99999.00 2024-05-15 14:54:38.000 136 21593.14 342.80 42676.36 99999.00 2024-05-15 14:54:39.000 136 21593.10 342.81 42676.37 99999.00 2024-05-15 14:54:40.000 136 21593.07 342.82 42676.36 47928.28 2024-05-15 14:54:41.000 136 21593.04 342.85 42676.37 88888.00 2024-05-15 14:54:42.000 136 21593.02 342.88 42676.38 88888.00 2024-05-15 14:54:43.000 136 21593.06 342.90 42676.36 88888.00 2024-05-15 14:54:44.000 136 21593.11 342.88 42676.33 88888.00 2024-05-15 14:54:45.000 136 21593.09 342.85 42676.33 47927.49 2024-05-15 14:54:46.000 136 21593.04 342.86 42676.35 88888.00 2024-05-15 14:54:47.000 136 21593.04 342.90 42676.39 88888.00 2024-05-15 14:54:48.000 136 21593.05 342.91 42676.41 88888.00 2024-05-15 14:54:49.000 136 21593.03 342.90 42676.41 88888.00 2024-05-15 14:54:50.000 136 21592.99 342.93 42676.41 99999.00 2024-05-15 14:54:51.000 136 21592.97 342.97 42676.41 99999.00 2024-05-15 14:54:52.000 136 21593.01 343.01 42676.38 99999.00 2024-05-15 14:54:53.000 136 21593.04 343.01 42676.38 99999.00 2024-05-15 14:54:54.000 136 21593.00 342.94 42676.40 99999.00 2024-05-15 14:54:55.000 136 21592.97 342.89 42676.41 47927.63 2024-05-15 14:54:56.000 136 21592.97 342.94 42676.43 88888.00 2024-05-15 14:54:57.000 136 21592.96 342.96 42676.41 88888.00 2024-05-15 14:54:58.000 136 21592.96 342.93 42676.41 88888.00 2024-05-15 14:54:59.000 136 21593.00 342.92 42676.43 88888.00 2024-05-15 14:55:00.000 136 21593.04 342.92 42676.43 47928.37 2024-05-15 14:55:01.000 136 21593.06 342.92 42676.44 88888.00 2024-05-15 14:55:02.000 136 21593.07 342.90 42676.45 88888.00 2024-05-15 14:55:03.000 136 21593.06 342.89 42676.46 88888.00 2024-05-15 14:55:04.000 136 21593.05 342.93 42676.49 88888.00 2024-05-15 14:55:05.000 136 21593.06 342.98 42676.54 47928.57 2024-05-15 14:55:06.000 136 21593.07 342.99 42676.57 88888.00 2024-05-15 14:55:07.000 136 21593.03 342.98 42676.57 88888.00 2024-05-15 14:55:08.000 136 21592.98 342.98 42676.57 88888.00 2024-05-15 14:55:09.000 136 21592.97 342.99 42676.60 88888.00 2024-05-15 14:55:10.000 136 21592.99 343.01 42676.61 47927.65 2024-05-15 14:55:11.000 136 21592.98 343.05 42676.62 88888.00 2024-05-15 14:55:12.000 136 21592.97 343.08 42676.68 88888.00 2024-05-15 14:55:13.000 136 21593.00 343.06 42676.71 88888.00 2024-05-15 14:55:14.000 136 21593.02 343.06 42676.67 88888.00 2024-05-15 14:55:15.000 136 21593.01 343.08 42676.65 47928.35 2024-05-15 14:55:16.000 136 21593.02 343.14 42676.68 88888.00 2024-05-15 14:55:17.000 136 21593.04 343.16 42676.73 88888.00 2024-05-15 14:55:18.000 136 21593.03 343.14 42676.76 88888.00 2024-05-15 14:55:19.000 136 21593.01 343.16 42676.72 88888.00 2024-05-15 14:55:20.000 136 21593.00 343.22 42676.67 47928.12 2024-05-15 14:55:21.000 136 21592.99 343.23 42676.65 88888.00 2024-05-15 14:55:22.000 136 21592.97 343.17 42676.65 88888.00 2024-05-15 14:55:23.000 136 21592.92 343.14 42676.65 88888.00 2024-05-15 14:55:24.000 136 21592.95 343.16 42676.66 88888.00 2024-05-15 14:55:25.000 136 21593.00 343.18 42676.67 47928.35 2024-05-15 14:55:26.000 136 21592.98 343.17 42676.66 88888.00 2024-05-15 14:55:27.000 136 21592.96 343.17 42676.62 88888.00 2024-05-15 14:55:28.000 136 21592.97 343.20 42676.63 88888.00 2024-05-15 14:55:29.000 136 21592.99 343.22 42676.73 88888.00 2024-05-15 14:55:30.000 136 21592.97 343.22 42676.81 47928.11 2024-05-15 14:55:31.000 136 21592.95 343.21 42676.80 88888.00 2024-05-15 14:55:32.000 136 21592.97 343.21 42676.77 88888.00 2024-05-15 14:55:33.000 136 21592.99 343.21 42676.76 88888.00 2024-05-15 14:55:34.000 136 21593.01 343.22 42676.77 88888.00 2024-05-15 14:55:35.000 136 21593.02 343.23 42676.77 47927.93 2024-05-15 14:55:36.000 136 21593.02 343.23 42676.77 88888.00 2024-05-15 14:55:37.000 136 21593.01 343.23 42676.81 88888.00 2024-05-15 14:55:38.000 136 21593.00 343.22 42676.87 88888.00 2024-05-15 14:55:39.000 136 21592.99 343.23 42676.88 88888.00 2024-05-15 14:55:40.000 136 21592.99 343.26 42676.87 47928.78 2024-05-15 14:55:41.000 136 21592.98 343.29 42676.87 88888.00 2024-05-15 14:55:42.000 136 21592.97 343.32 42676.87 88888.00 2024-05-15 14:55:43.000 136 21592.95 343.32 42676.87 88888.00 2024-05-15 14:55:44.000 136 21592.93 343.29 42676.88 88888.00 2024-05-15 14:55:45.000 136 21592.94 343.26 42676.91 47927.94 2024-05-15 14:55:46.000 136 21592.98 343.25 42676.94 88888.00 2024-05-15 14:55:47.000 136 21593.00 343.27 42676.95 88888.00 2024-05-15 14:55:48.000 136 21592.98 343.28 42676.96 88888.00 2024-05-15 14:55:49.000 136 21592.97 343.27 42676.98 88888.00 2024-05-15 14:55:50.000 136 21592.99 343.24 42677.01 47928.56 2024-05-15 14:55:51.000 136 21592.99 343.20 42677.02 88888.00 2024-05-15 14:55:52.000 136 21592.98 343.19 42676.98 88888.00 2024-05-15 14:55:53.000 136 21592.99 343.21 42676.97 88888.00 2024-05-15 14:55:54.000 136 21593.00 343.26 42676.98 88888.00 2024-05-15 14:55:55.000 136 21592.98 343.28 42676.97 47928.93 2024-05-15 14:55:56.000 136 21592.95 343.27 42676.97 88888.00 2024-05-15 14:55:57.000 136 21592.94 343.23 42677.00 88888.00 2024-05-15 14:55:58.000 136 21592.95 343.21 42677.00 88888.00 2024-05-15 14:55:59.000 136 21592.95 343.23 42676.99 88888.00 2024-05-15 14:56:00.000 136 21592.92 343.29 42677.00 47928.76 2024-05-15 14:56:01.000 136 21592.88 343.34 42677.05 88888.00 2024-05-15 14:56:02.000 136 21592.92 343.36 42677.12 88888.00 2024-05-15 14:56:03.000 136 21592.97 343.33 42677.14 88888.00 2024-05-15 14:56:04.000 136 21592.98 343.31 42677.12 88888.00 2024-05-15 14:56:05.000 136 21592.96 343.34 42677.10 47928.34 2024-05-15 14:56:06.000 136 21592.96 343.36 42677.12 88888.00 2024-05-15 14:56:07.000 136 21592.97 343.38 42677.15 88888.00 2024-05-15 14:56:08.000 136 21592.96 343.39 42677.16 88888.00 2024-05-15 14:56:09.000 136 21592.95 343.37 42677.16 88888.00 2024-05-15 14:56:10.000 136 21592.96 343.35 42677.17 47928.55 2024-05-15 14:56:11.000 136 21592.92 343.36 42677.16 88888.00 2024-05-15 14:56:12.000 136 21592.86 343.41 42677.14 88888.00 2024-05-15 14:56:13.000 136 21592.88 343.45 42677.15 88888.00 2024-05-15 14:56:14.000 136 21592.93 343.45 42677.18 88888.00 2024-05-15 14:56:15.000 136 21592.92 343.47 42677.23 47928.87 2024-05-15 14:56:16.000 136 21592.83 343.50 42677.27 88888.00 2024-05-15 14:56:17.000 136 21592.77 343.47 42677.25 88888.00 2024-05-15 14:56:18.000 136 21592.79 343.44 42677.21 88888.00 2024-05-15 14:56:19.000 136 21592.86 343.48 42677.23 88888.00 2024-05-15 14:56:20.000 136 21592.91 343.51 42677.24 47928.52 2024-05-15 14:56:21.000 136 21592.92 343.50 42677.23 88888.00 2024-05-15 14:56:22.000 136 21592.90 343.50 42677.22 88888.00 2024-05-15 14:56:23.000 136 21592.90 343.49 42677.22 88888.00 2024-05-15 14:56:24.000 136 21592.94 343.46 42677.21 88888.00 2024-05-15 14:56:25.000 136 21592.97 343.43 42677.21 47928.78 2024-05-15 14:56:26.000 136 21592.94 343.46 42677.24 88888.00 2024-05-15 14:56:27.000 136 21592.92 343.52 42677.31 88888.00 2024-05-15 14:56:28.000 136 21592.93 343.53 42677.32 88888.00 2024-05-15 14:56:29.000 136 21592.92 343.50 42677.27 88888.00 2024-05-15 14:56:30.000 136 21592.89 343.50 42677.22 47928.98 2024-05-15 14:56:31.000 136 21592.88 343.54 42677.22 88888.00 2024-05-15 14:56:32.000 136 21592.88 343.54 42677.22 88888.00 2024-05-15 14:56:33.000 136 21592.87 343.50 42677.18 88888.00 2024-05-15 14:56:34.000 136 21592.89 343.50 42677.20 88888.00 2024-05-15 14:56:35.000 136 21592.91 343.55 42677.26 47928.95 2024-05-15 14:56:36.000 136 21592.93 343.61 42677.29 88888.00 2024-05-15 14:56:37.000 136 21592.91 343.65 42677.29 88888.00 2024-05-15 14:56:38.000 136 21592.86 343.67 42677.29 88888.00 2024-05-15 14:56:39.000 136 21592.81 343.65 42677.27 88888.00 2024-05-15 14:56:40.000 136 21592.81 343.64 42677.25 47928.88 2024-05-15 14:56:41.000 136 21592.84 343.64 42677.23 88888.00 2024-05-15 14:56:42.000 136 21592.84 343.66 42677.20 88888.00 2024-05-15 14:56:43.000 136 21592.83 343.66 42677.20 88888.00 2024-05-15 14:56:44.000 136 21592.86 343.66 42677.21 88888.00 2024-05-15 14:56:45.000 136 21592.91 343.64 42677.20 47929.33 2024-05-15 14:56:46.000 136 21592.93 343.60 42677.19 88888.00 2024-05-15 14:56:47.000 136 21592.95 343.54 42677.18 88888.00 2024-05-15 14:56:48.000 136 21592.99 343.45 42677.17 88888.00 2024-05-15 14:56:49.000 136 21593.03 343.41 42677.18 88888.00 2024-05-15 14:56:50.000 136 21593.05 343.46 42677.19 47929.17 2024-05-15 14:56:51.000 136 21593.09 343.51 42677.19 88888.00 2024-05-15 14:56:52.000 136 21593.19 343.51 42677.23 88888.00 2024-05-15 14:56:53.000 136 21593.25 343.51 42677.27 88888.00 2024-05-15 14:56:54.000 136 21593.26 343.51 42677.27 88888.00 2024-05-15 14:56:55.000 136 21593.27 343.51 42677.25 47928.46 2024-05-15 14:56:56.000 136 21593.29 343.49 42677.27 88888.00 2024-05-15 14:56:57.000 136 21593.28 343.49 42677.31 88888.00 2024-05-15 14:56:58.000 136 21593.30 343.52 42677.32 88888.00 2024-05-15 14:56:59.000 136 21593.32 343.55 42677.32 88888.00 2024-05-15 14:57:00.000 136 21593.34 343.61 42677.35 47929.33 2024-05-15 14:57:01.000 136 21593.37 343.67 42677.38 88888.00 2024-05-15 14:57:02.000 136 21593.38 343.66 42677.33 88888.00 2024-05-15 14:57:03.000 136 21593.33 343.64 42677.27 88888.00 2024-05-15 14:57:04.000 136 21593.28 343.63 42677.26 88888.00 2024-05-15 14:57:05.000 136 21593.28 343.65 42677.29 47928.51 2024-05-15 14:57:06.000 136 21593.28 343.70 42677.32 88888.00 2024-05-15 14:57:07.000 136 21593.28 343.75 42677.34 88888.00 2024-05-15 14:57:08.000 136 21593.27 343.80 42677.35 88888.00 2024-05-15 14:57:09.000 136 21593.25 343.83 42677.37 88888.00 2024-05-15 14:57:10.000 136 21593.19 343.82 42677.37 47929.16 2024-05-15 14:57:11.000 136 21593.15 343.81 42677.36 88888.00 2024-05-15 14:57:12.000 136 21593.14 343.86 42677.40 88888.00 2024-05-15 14:57:13.000 136 21593.12 343.92 42677.46 88888.00 2024-05-15 14:57:14.000 136 21593.13 343.93 42677.47 88888.00 2024-05-15 14:57:15.000 136 21593.12 343.91 42677.44 47929.43 2024-05-15 14:57:16.000 136 21593.07 343.88 42677.41 88888.00 2024-05-15 14:57:17.000 136 21593.01 343.85 42677.43 88888.00 2024-05-15 14:57:18.000 136 21593.00 343.89 42677.48 88888.00 2024-05-15 14:57:19.000 136 21593.02 343.95 42677.51 88888.00 2024-05-15 14:57:20.000 136 21593.04 343.96 42677.47 47929.03 2024-05-15 14:57:21.000 136 21593.06 343.91 42677.41 88888.00 2024-05-15 14:57:22.000 136 21593.06 343.88 42677.39 88888.00 2024-05-15 14:57:23.000 136 21593.02 343.89 42677.43 88888.00 2024-05-15 14:57:24.000 136 21592.98 343.88 42677.48 88888.00 2024-05-15 14:57:25.000 136 21592.99 343.84 42677.52 47928.46 2024-05-15 14:57:26.000 136 21593.00 343.80 42677.52 88888.00 2024-05-15 14:57:27.000 136 21593.02 343.82 42677.51 88888.00 2024-05-15 14:57:28.000 136 21593.03 343.87 42677.54 88888.00 2024-05-15 14:57:29.000 136 21593.03 343.86 42677.57 88888.00 2024-05-15 14:57:30.000 136 21593.00 343.81 42677.59 99999.00 2024-05-15 14:57:31.000 136 21592.97 343.81 42677.62 99999.00 2024-05-15 14:57:32.000 136 21592.99 343.84 42677.65 99999.00 2024-05-15 14:57:33.000 136 21593.02 343.88 42677.65 99999.00 2024-05-15 14:57:34.000 136 21593.03 343.91 42677.66 99999.00 2024-05-15 14:57:35.000 136 21593.09 343.92 42677.69 47929.20 2024-05-15 14:57:36.000 136 21593.15 343.95 42677.71 88888.00 2024-05-15 14:57:37.000 136 21593.14 343.96 42677.69 88888.00 2024-05-15 14:57:38.000 136 21593.10 343.90 42677.69 88888.00 2024-05-15 14:57:39.000 136 21593.09 343.83 42677.70 88888.00 2024-05-15 14:57:40.000 136 21593.06 343.84 42677.67 47929.37 2024-05-15 14:57:41.000 136 21593.03 343.89 42677.64 88888.00 2024-05-15 14:57:42.000 136 21593.02 343.91 42677.66 88888.00 2024-05-15 14:57:43.000 136 21593.03 343.90 42677.73 88888.00 2024-05-15 14:57:44.000 136 21593.04 343.89 42677.79 88888.00 2024-05-15 14:57:45.000 136 21592.99 343.91 42677.81 47929.65 2024-05-15 14:57:46.000 136 21592.94 343.96 42677.79 88888.00 2024-05-15 14:57:47.000 136 21592.90 344.01 42677.84 88888.00 2024-05-15 14:57:48.000 136 21592.84 344.01 42677.88 88888.00 2024-05-15 14:57:49.000 136 21592.78 344.01 42677.86 88888.00 2024-05-15 14:57:50.000 136 21592.75 344.08 42677.85 47929.36 2024-05-15 14:57:51.000 136 21592.75 344.14 42677.89 88888.00 2024-05-15 14:57:52.000 136 21592.78 344.13 42677.94 88888.00 2024-05-15 14:57:53.000 136 21592.80 344.11 42677.95 88888.00 2024-05-15 14:57:54.000 136 21592.79 344.11 42677.94 88888.00 2024-05-15 14:57:55.000 136 21592.77 344.12 42677.92 47929.53 2024-05-15 14:57:56.000 136 21592.74 344.14 42677.92 88888.00 2024-05-15 14:57:57.000 136 21592.69 344.15 42677.91 88888.00 2024-05-15 14:57:58.000 136 21592.68 344.14 42677.93 88888.00 2024-05-15 14:57:59.000 136 21592.69 344.12 42677.98 88888.00 2024-05-15 14:58:00.000 136 21592.69 344.15 42678.01 47929.80 2024-05-15 14:58:01.000 136 21592.69 344.21 42678.01 88888.00 2024-05-15 14:58:02.000 136 21592.71 344.24 42678.01 88888.00 2024-05-15 14:58:03.000 136 21592.76 344.24 42678.04 88888.00 2024-05-15 14:58:04.000 136 21592.78 344.21 42678.06 88888.00 2024-05-15 14:58:05.000 136 21592.74 344.18 42678.06 47928.88 2024-05-15 14:58:06.000 136 21592.69 344.21 42678.06 88888.00 2024-05-15 14:58:07.000 136 21592.68 344.25 42678.05 88888.00 2024-05-15 14:58:08.000 136 21592.66 344.25 42678.02 88888.00 2024-05-15 14:58:09.000 136 21592.63 344.26 42678.03 88888.00 2024-05-15 14:58:10.000 136 21592.60 344.31 42678.09 47929.53 2024-05-15 14:58:11.000 136 21592.60 344.37 42678.15 88888.00 2024-05-15 14:58:12.000 136 21592.61 344.40 42678.17 88888.00 2024-05-15 14:58:13.000 136 21592.57 344.41 42678.16 88888.00 2024-05-15 14:58:14.000 136 21592.51 344.41 42678.17 88888.00 2024-05-15 14:58:15.000 136 21592.47 344.42 42678.19 47929.62 2024-05-15 14:58:16.000 136 21592.47 344.45 42678.18 88888.00 2024-05-15 14:58:17.000 136 21592.42 344.50 42678.19 88888.00 2024-05-15 14:58:18.000 136 21592.32 344.52 42678.25 88888.00 2024-05-15 14:58:19.000 136 21592.22 344.49 42678.31 88888.00 2024-05-15 14:58:20.000 136 21592.17 344.46 42678.33 47928.73 2024-05-15 14:58:21.000 136 21592.11 344.47 42678.31 88888.00 2024-05-15 14:58:22.000 136 21592.06 344.51 42678.29 88888.00 2024-05-15 14:58:23.000 136 21592.08 344.56 42678.32 88888.00 2024-05-15 14:58:24.000 136 21592.12 344.58 42678.35 88888.00 2024-05-15 14:58:25.000 136 21592.08 344.59 42678.34 47929.45 2024-05-15 14:58:26.000 136 21592.04 344.58 42678.31 88888.00 2024-05-15 14:58:27.000 136 21592.08 344.56 42678.32 88888.00 2024-05-15 14:58:28.000 136 21592.14 344.53 42678.39 88888.00 2024-05-15 14:58:29.000 136 21592.16 344.49 42678.39 88888.00 2024-05-15 14:58:30.000 136 21592.12 344.48 42678.36 47929.48 2024-05-15 14:58:31.000 136 21592.12 344.49 42678.35 88888.00 2024-05-15 14:58:32.000 136 21592.16 344.49 42678.38 88888.00 2024-05-15 14:58:33.000 136 21592.17 344.47 42678.42 88888.00 2024-05-15 14:58:34.000 136 21592.13 344.46 42678.44 88888.00 2024-05-15 14:58:35.000 136 21592.14 344.48 42678.43 47929.09 2024-05-15 14:58:36.000 136 21592.19 344.52 42678.41 88888.00 2024-05-15 14:58:37.000 136 21592.23 344.53 42678.40 88888.00 2024-05-15 14:58:38.000 136 21592.22 344.50 42678.43 88888.00 2024-05-15 14:58:39.000 136 21592.16 344.47 42678.46 88888.00 2024-05-15 14:58:40.000 136 21592.12 344.48 42678.46 47929.71 2024-05-15 14:58:41.000 136 21592.12 344.56 42678.48 88888.00 2024-05-15 14:58:42.000 136 21592.09 344.61 42678.51 88888.00 2024-05-15 14:58:43.000 136 21591.99 344.60 42678.51 88888.00 2024-05-15 14:58:44.000 136 21591.92 344.58 42678.51 88888.00 2024-05-15 14:58:45.000 136 21591.92 344.62 42678.53 47929.06 2024-05-15 14:58:46.000 136 21591.93 344.70 42678.56 88888.00 2024-05-15 14:58:47.000 136 21591.90 344.72 42678.61 88888.00 2024-05-15 14:58:48.000 136 21591.87 344.69 42678.66 88888.00 2024-05-15 14:58:49.000 136 21591.85 344.68 42678.69 88888.00 2024-05-15 14:58:50.000 136 21591.82 344.68 42678.69 47929.60 2024-05-15 14:58:51.000 136 21591.79 344.68 42678.66 88888.00 2024-05-15 14:58:52.000 136 21591.78 344.69 42678.66 88888.00 2024-05-15 14:58:53.000 136 21591.80 344.73 42678.69 88888.00 2024-05-15 14:58:54.000 136 21591.83 344.77 42678.70 88888.00 2024-05-15 14:58:55.000 136 21591.84 344.78 42678.67 47929.91 2024-05-15 14:58:56.000 136 21591.83 344.78 42678.68 88888.00 2024-05-15 14:58:57.000 136 21591.83 344.79 42678.73 88888.00 2024-05-15 14:58:58.000 136 21591.88 344.77 42678.76 88888.00 2024-05-15 14:58:59.000 136 21591.92 344.75 42678.75 88888.00 2024-05-15 14:59:00.000 136 21591.93 344.76 42678.76 47929.24 2024-05-15 14:59:01.000 136 21591.94 344.80 42678.76 88888.00 2024-05-15 14:59:02.000 136 21591.99 344.79 42678.73 88888.00 2024-05-15 14:59:03.000 136 21592.03 344.78 42678.74 88888.00 2024-05-15 14:59:04.000 136 21592.03 344.81 42678.83 88888.00 2024-05-15 14:59:05.000 136 21592.04 344.83 42678.89 47929.26 2024-05-15 14:59:06.000 136 21592.07 344.82 42678.85 88888.00 2024-05-15 14:59:07.000 136 21592.06 344.79 42678.77 88888.00 2024-05-15 14:59:08.000 136 21592.01 344.74 42678.73 88888.00 2024-05-15 14:59:09.000 136 21592.01 344.70 42678.74 88888.00 2024-05-15 14:59:10.000 136 21592.05 344.68 42678.79 47930.05 2024-05-15 14:59:11.000 136 21592.06 344.73 42678.86 88888.00 2024-05-15 14:59:12.000 136 21592.01 344.80 42678.90 88888.00 2024-05-15 14:59:13.000 136 21591.97 344.83 42678.88 88888.00 2024-05-15 14:59:14.000 136 21591.96 344.80 42678.83 88888.00 2024-05-15 14:59:15.000 136 21591.96 344.76 42678.82 47929.83 2024-05-15 14:59:16.000 136 21591.92 344.74 42678.81 88888.00 2024-05-15 14:59:17.000 136 21591.87 344.73 42678.82 88888.00 2024-05-15 14:59:18.000 136 21591.84 344.74 42678.85 88888.00 2024-05-15 14:59:19.000 136 21591.84 344.77 42678.88 88888.00 2024-05-15 14:59:20.000 136 21591.88 344.81 42678.91 47929.95 2024-05-15 14:59:21.000 136 21591.91 344.84 42678.93 88888.00 2024-05-15 14:59:22.000 136 21591.92 344.82 42678.92 88888.00 2024-05-15 14:59:23.000 136 21591.89 344.77 42678.93 88888.00 2024-05-15 14:59:24.000 136 21591.85 344.74 42678.93 88888.00 2024-05-15 14:59:25.000 136 21591.87 344.75 42678.94 47929.27 2024-05-15 14:59:26.000 136 21591.91 344.79 42678.94 88888.00 2024-05-15 14:59:27.000 136 21591.95 344.83 42678.91 88888.00 2024-05-15 14:59:28.000 136 21591.96 344.83 42678.92 88888.00 2024-05-15 14:59:29.000 136 21591.97 344.83 42678.94 88888.00 2024-05-15 14:59:30.000 136 21592.00 344.84 42678.96 47929.91 2024-05-15 14:59:31.000 136 21591.99 344.84 42678.98 88888.00 2024-05-15 14:59:32.000 136 21591.96 344.82 42679.00 88888.00 2024-05-15 14:59:33.000 136 21591.97 344.85 42679.01 88888.00 2024-05-15 14:59:34.000 136 21591.97 344.89 42679.00 88888.00 2024-05-15 14:59:35.000 136 21591.96 344.94 42679.01 47929.51 2024-05-15 14:59:36.000 136 21591.95 344.99 42679.09 88888.00 2024-05-15 14:59:37.000 136 21591.93 345.04 42679.16 88888.00 2024-05-15 14:59:38.000 136 21591.95 345.09 42679.19 88888.00 2024-05-15 14:59:39.000 136 21592.00 345.16 42679.17 88888.00 2024-05-15 14:59:40.000 136 21591.99 345.19 42679.12 99999.00 2024-05-15 14:59:41.000 136 21591.92 345.18 42679.11 99999.00 2024-05-15 14:59:42.000 136 21591.92 345.18 42679.13 99999.00 2024-05-15 14:59:43.000 136 21591.95 345.17 42679.16 99999.00 2024-05-15 14:59:44.000 136 21591.90 345.19 42679.18 99999.00 2024-05-15 14:59:45.000 136 21591.78 345.22 42679.18 47929.98 2024-05-15 14:59:46.000 136 21591.69 345.25 42679.19 88888.00 2024-05-15 14:59:47.000 136 21591.68 345.28 42679.21 88888.00 2024-05-15 14:59:48.000 136 21591.69 345.28 42679.23 88888.00 2024-05-15 14:59:49.000 136 21591.69 345.24 42679.20 88888.00 2024-05-15 14:59:50.000 136 21591.68 345.23 42679.18 47930.23 2024-05-15 14:59:51.000 136 21591.69 345.27 42679.19 88888.00 2024-05-15 14:59:52.000 136 21591.67 345.33 42679.21 88888.00 2024-05-15 14:59:53.000 136 21591.63 345.36 42679.23 88888.00 2024-05-15 14:59:54.000 136 21591.64 345.35 42679.24 88888.00 2024-05-15 14:59:55.000 136 21591.67 345.31 42679.24 47930.16 2024-05-15 14:59:56.000 136 21591.65 345.28 42679.24 88888.00 2024-05-15 14:59:57.000 136 21591.61 345.29 42679.27 88888.00 2024-05-15 14:59:58.000 136 21591.59 345.31 42679.27 88888.00 2024-05-15 14:59:59.000 136 21591.60 345.32 42679.25 88888.00 2024-05-15 15:00:00.000 136 21591.61 345.35 42679.27 47929.55 2024-05-15 15:00:01.000 136 21591.63 345.39 42679.35 88888.00 2024-05-15 15:00:02.000 136 21591.62 345.44 42679.40 88888.00 2024-05-15 15:00:03.000 136 21591.59 345.46 42679.38 88888.00 2024-05-15 15:00:04.000 136 21591.56 345.46 42679.35 88888.00 2024-05-15 15:00:05.000 136 21591.51 345.42 42679.35 47929.96 2024-05-15 15:00:06.000 136 21591.43 345.41 42679.38 88888.00 2024-05-15 15:00:07.000 136 21591.38 345.46 42679.39 88888.00 2024-05-15 15:00:08.000 136 21591.35 345.49 42679.39 88888.00 2024-05-15 15:00:09.000 136 21591.34 345.49 42679.42 88888.00 2024-05-15 15:00:10.000 136 21591.34 345.50 42679.43 47930.19 2024-05-15 15:00:11.000 136 21591.32 345.52 42679.41 88888.00 2024-05-15 15:00:12.000 136 21591.29 345.51 42679.44 88888.00 2024-05-15 15:00:13.000 136 21591.26 345.47 42679.50 88888.00 2024-05-15 15:00:14.000 136 21591.23 345.48 42679.52 88888.00 2024-05-15 15:00:15.000 136 21591.18 345.59 42679.50 47930.12 2024-05-15 15:00:16.000 136 21591.14 345.70 42679.50 88888.00 2024-05-15 15:00:17.000 136 21591.13 345.73 42679.52 88888.00 2024-05-15 15:00:18.000 136 21591.09 345.71 42679.55 88888.00 2024-05-15 15:00:19.000 136 21591.05 345.74 42679.57 88888.00 2024-05-15 15:00:20.000 136 21591.05 345.83 42679.56 47930.08 2024-05-15 15:00:21.000 136 21591.03 345.89 42679.57 88888.00 2024-05-15 15:00:22.000 136 21590.97 345.89 42679.59 88888.00 2024-05-15 15:00:23.000 136 21590.92 345.87 42679.62 88888.00 2024-05-15 15:00:24.000 136 21590.90 345.86 42679.66 88888.00 2024-05-15 15:00:25.000 136 21590.90 345.88 42679.69 47930.28 2024-05-15 15:00:26.000 136 21590.92 345.92 42679.72 88888.00 2024-05-15 15:00:27.000 136 21590.93 345.95 42679.73 88888.00 2024-05-15 15:00:28.000 136 21590.92 345.98 42679.72 88888.00 2024-05-15 15:00:29.000 136 21590.88 345.99 42679.72 88888.00 2024-05-15 15:00:30.000 136 21590.79 345.96 42679.73 47929.64 2024-05-15 15:00:31.000 136 21590.69 345.96 42679.73 88888.00 2024-05-15 15:00:32.000 136 21590.69 345.98 42679.74 88888.00 2024-05-15 15:00:33.000 136 21590.75 346.00 42679.79 88888.00 2024-05-15 15:00:34.000 136 21590.76 346.02 42679.83 88888.00 2024-05-15 15:00:35.000 136 21590.68 346.05 42679.88 47930.28 2024-05-15 15:00:36.000 136 21590.62 346.05 42679.91 88888.00 2024-05-15 15:00:37.000 136 21590.61 346.04 42679.91 88888.00 2024-05-15 15:00:38.000 136 21590.58 346.04 42679.93 88888.00 2024-05-15 15:00:39.000 136 21590.52 346.06 42679.99 88888.00 2024-05-15 15:00:40.000 136 21590.47 346.07 42680.06 47929.75 2024-05-15 15:00:41.000 136 21590.42 346.06 42680.08 88888.00 2024-05-15 15:00:42.000 136 21590.36 346.08 42680.06 88888.00 2024-05-15 15:00:43.000 136 21590.33 346.12 42680.06 88888.00 2024-05-15 15:00:44.000 136 21590.31 346.15 42680.09 88888.00 2024-05-15 15:00:45.000 136 21590.28 346.18 42680.10 47929.79 2024-05-15 15:00:46.000 136 21590.22 346.22 42680.11 88888.00 2024-05-15 15:00:47.000 136 21590.15 346.25 42680.12 88888.00 2024-05-15 15:00:48.000 136 21590.09 346.26 42680.15 88888.00 2024-05-15 15:00:49.000 136 21590.08 346.26 42680.16 88888.00 2024-05-15 15:00:50.000 136 21590.10 346.27 42680.15 47930.15 2024-05-15 15:00:51.000 136 21590.09 346.27 42680.14 88888.00 2024-05-15 15:00:52.000 136 21590.04 346.27 42680.15 88888.00 2024-05-15 15:00:53.000 136 21590.02 346.27 42680.18 88888.00 2024-05-15 15:00:54.000 136 21590.00 346.26 42680.19 88888.00 2024-05-15 15:00:55.000 136 21589.95 346.25 42680.19 47929.68 2024-05-15 15:00:56.000 136 21589.90 346.26 42680.16 88888.00 2024-05-15 15:00:57.000 136 21589.90 346.28 42680.16 88888.00 2024-05-15 15:00:58.000 136 21589.94 346.29 42680.21 88888.00 2024-05-15 15:00:59.000 136 21589.95 346.30 42680.27 88888.00 2024-05-15 15:01:00.000 136 21589.96 346.32 42680.28 47930.53 2024-05-15 15:01:01.000 136 21589.95 346.36 42680.25 88888.00 2024-05-15 15:01:02.000 136 21589.97 346.38 42680.23 88888.00 2024-05-15 15:01:03.000 136 21590.00 346.35 42680.23 88888.00 2024-05-15 15:01:04.000 136 21590.01 346.30 42680.25 88888.00 2024-05-15 15:01:05.000 136 21590.02 346.30 42680.29 47929.62 2024-05-15 15:01:06.000 136 21590.07 346.34 42680.33 88888.00 2024-05-15 15:01:07.000 136 21590.14 346.35 42680.35 88888.00 2024-05-15 15:01:08.000 136 21590.17 346.30 42680.36 88888.00 2024-05-15 15:01:09.000 136 21590.17 346.26 42680.33 88888.00 2024-05-15 15:01:10.000 136 21590.18 346.27 42680.32 47929.72 2024-05-15 15:01:11.000 136 21590.20 346.29 42680.34 88888.00 2024-05-15 15:01:12.000 136 21590.19 346.31 42680.34 88888.00 2024-05-15 15:01:13.000 136 21590.15 346.34 42680.33 88888.00 2024-05-15 15:01:14.000 136 21590.10 346.37 42680.35 88888.00 2024-05-15 15:01:15.000 136 21590.10 346.36 42680.40 47930.82 2024-05-15 15:01:16.000 136 21590.11 346.38 42680.45 88888.00 2024-05-15 15:01:17.000 136 21590.06 346.39 42680.49 88888.00 2024-05-15 15:01:18.000 136 21590.00 346.39 42680.51 88888.00 2024-05-15 15:01:19.000 136 21589.99 346.38 42680.52 88888.00 2024-05-15 15:01:20.000 136 21590.00 346.40 42680.52 47930.71 2024-05-15 15:01:21.000 136 21589.96 346.40 42680.50 88888.00 2024-05-15 15:01:22.000 136 21589.92 346.36 42680.46 88888.00 2024-05-15 15:01:23.000 136 21589.92 346.33 42680.47 88888.00 2024-05-15 15:01:24.000 136 21589.92 346.39 42680.53 88888.00 2024-05-15 15:01:25.000 136 21589.90 346.44 42680.59 47929.68 2024-05-15 15:01:26.000 136 21589.90 346.43 42680.62 88888.00 2024-05-15 15:01:27.000 136 21589.89 346.40 42680.62 88888.00 2024-05-15 15:01:28.000 136 21589.86 346.38 42680.56 88888.00 2024-05-15 15:01:29.000 136 21589.88 346.37 42680.50 88888.00 2024-05-15 15:01:30.000 136 21589.92 346.40 42680.50 47930.45 2024-05-15 15:01:31.000 136 21589.91 346.42 42680.54 88888.00 2024-05-15 15:01:32.000 136 21589.90 346.43 42680.57 88888.00 2024-05-15 15:01:33.000 136 21589.93 346.44 42680.59 88888.00 2024-05-15 15:01:34.000 136 21589.95 346.47 42680.57 88888.00 2024-05-15 15:01:35.000 136 21589.96 346.48 42680.53 47930.55 2024-05-15 15:01:36.000 136 21589.94 346.48 42680.54 88888.00 2024-05-15 15:01:37.000 136 21589.90 346.49 42680.58 88888.00 2024-05-15 15:01:38.000 136 21589.86 346.52 42680.59 88888.00 2024-05-15 15:01:39.000 136 21589.84 346.57 42680.55 88888.00 2024-05-15 15:01:40.000 136 21589.85 346.62 42680.53 47929.71 2024-05-15 15:01:41.000 136 21589.88 346.60 42680.57 88888.00 2024-05-15 15:01:42.000 136 21589.87 346.54 42680.62 88888.00 2024-05-15 15:01:43.000 136 21589.81 346.50 42680.62 88888.00 2024-05-15 15:01:44.000 136 21589.75 346.51 42680.65 88888.00 2024-05-15 15:01:45.000 136 21589.72 346.54 42680.71 47930.56 2024-05-15 15:01:46.000 136 21589.74 346.57 42680.77 88888.00 2024-05-15 15:01:47.000 136 21589.74 346.56 42680.74 88888.00 2024-05-15 15:01:48.000 136 21589.71 346.53 42680.67 88888.00 2024-05-15 15:01:49.000 136 21589.72 346.54 42680.66 88888.00 2024-05-15 15:01:50.000 136 21589.74 346.57 42680.72 47930.36 2024-05-15 15:01:51.000 136 21589.76 346.60 42680.76 88888.00 2024-05-15 15:01:52.000 136 21589.77 346.62 42680.76 88888.00 2024-05-15 15:01:53.000 136 21589.79 346.62 42680.76 88888.00 2024-05-15 15:01:54.000 136 21589.81 346.59 42680.73 88888.00 2024-05-15 15:01:55.000 136 21589.85 346.57 42680.69 47929.98 2024-05-15 15:01:56.000 136 21589.93 346.56 42680.66 88888.00 2024-05-15 15:01:57.000 136 21590.01 346.57 42680.67 88888.00 2024-05-15 15:01:58.000 136 21590.06 346.58 42680.71 88888.00 2024-05-15 15:01:59.000 136 21590.09 346.59 42680.73 88888.00 2024-05-15 15:02:00.000 136 21590.14 346.59 42680.68 47929.90 2024-05-15 15:02:01.000 136 21590.16 346.57 42680.65 88888.00 2024-05-15 15:02:02.000 136 21590.11 346.55 42680.67 88888.00 2024-05-15 15:02:03.000 136 21590.09 346.53 42680.68 88888.00 2024-05-15 15:02:04.000 136 21590.12 346.51 42680.68 88888.00 2024-05-15 15:02:05.000 136 21590.16 346.51 42680.70 47930.71 2024-05-15 15:02:06.000 136 21590.16 346.53 42680.73 88888.00 2024-05-15 15:02:07.000 136 21590.13 346.55 42680.72 88888.00 2024-05-15 15:02:08.000 136 21590.12 346.57 42680.69 88888.00 2024-05-15 15:02:09.000 136 21590.13 346.60 42680.70 88888.00 2024-05-15 15:02:10.000 136 21590.13 346.63 42680.73 47930.16 2024-05-15 15:02:11.000 136 21590.11 346.66 42680.74 88888.00 2024-05-15 15:02:12.000 136 21590.10 346.70 42680.69 88888.00 2024-05-15 15:02:13.000 136 21590.10 346.74 42680.64 88888.00 2024-05-15 15:02:14.000 136 21590.06 346.74 42680.64 88888.00 2024-05-15 15:02:15.000 136 21590.01 346.72 42680.67 47930.70 2024-05-15 15:02:16.000 136 21590.01 346.74 42680.69 88888.00 2024-05-15 15:02:17.000 136 21590.05 346.79 42680.71 88888.00 2024-05-15 15:02:18.000 136 21590.04 346.79 42680.72 88888.00 2024-05-15 15:02:19.000 136 21589.99 346.75 42680.74 88888.00 2024-05-15 15:02:20.000 136 21589.90 346.74 42680.77 47930.10 2024-05-15 15:02:21.000 136 21589.81 346.76 42680.76 88888.00 2024-05-15 15:02:22.000 136 21589.80 346.79 42680.75 88888.00 2024-05-15 15:02:23.000 136 21589.88 346.81 42680.77 88888.00 2024-05-15 15:02:24.000 136 21589.94 346.79 42680.77 88888.00 2024-05-15 15:02:25.000 136 21589.94 346.72 42680.73 47930.66 2024-05-15 15:02:26.000 136 21589.91 346.68 42680.69 88888.00 2024-05-15 15:02:27.000 136 21589.92 346.69 42680.65 88888.00 2024-05-15 15:02:28.000 136 21589.93 346.71 42680.62 88888.00 2024-05-15 15:02:29.000 136 21589.97 346.71 42680.63 88888.00 2024-05-15 15:02:30.000 136 21590.00 346.71 42680.64 47930.12 2024-05-15 15:02:31.000 136 21590.01 346.75 42680.66 88888.00 2024-05-15 15:02:32.000 136 21590.03 346.79 42680.68 88888.00 2024-05-15 15:02:33.000 136 21590.04 346.78 42680.70 88888.00 2024-05-15 15:02:34.000 136 21590.06 346.75 42680.73 88888.00 2024-05-15 15:02:35.000 136 21590.04 346.69 42680.75 47930.73 2024-05-15 15:02:36.000 136 21590.03 346.65 42680.73 88888.00 2024-05-15 15:02:37.000 136 21590.07 346.64 42680.72 88888.00 2024-05-15 15:02:38.000 136 21590.11 346.66 42680.73 88888.00 2024-05-15 15:02:39.000 136 21590.18 346.71 42680.77 88888.00 2024-05-15 15:02:40.000 136 21590.25 346.76 42680.80 47930.20 2024-05-15 15:02:41.000 136 21590.24 346.75 42680.78 88888.00 2024-05-15 15:02:42.000 136 21590.21 346.73 42680.77 88888.00 2024-05-15 15:02:43.000 136 21590.19 346.73 42680.81 88888.00 2024-05-15 15:02:44.000 136 21590.15 346.74 42680.83 88888.00 2024-05-15 15:02:45.000 136 21590.10 346.73 42680.82 47930.37 2024-05-15 15:02:46.000 136 21590.05 346.74 42680.83 88888.00 2024-05-15 15:02:47.000 136 21590.00 346.76 42680.82 88888.00 2024-05-15 15:02:48.000 136 21589.97 346.78 42680.78 88888.00 2024-05-15 15:02:49.000 136 21589.97 346.81 42680.76 88888.00 2024-05-15 15:02:50.000 136 21589.98 346.84 42680.79 47930.35 2024-05-15 15:02:51.000 136 21590.02 346.85 42680.82 88888.00 2024-05-15 15:02:52.000 136 21590.03 346.88 42680.88 88888.00 2024-05-15 15:02:53.000 136 21590.00 346.87 42680.91 88888.00 2024-05-15 15:02:54.000 136 21589.98 346.83 42680.93 88888.00 2024-05-15 15:02:55.000 136 21589.99 346.83 42680.92 47930.94 2024-05-15 15:02:56.000 136 21589.96 346.88 42680.90 88888.00 2024-05-15 15:02:57.000 136 21589.93 346.93 42680.89 88888.00 2024-05-15 15:02:58.000 136 21589.91 346.96 42680.90 88888.00 2024-05-15 15:02:59.000 136 21589.86 346.99 42680.94 88888.00 2024-05-15 15:03:00.000 136 21589.79 347.01 42680.95 47930.29 2024-05-15 15:03:01.000 136 21589.77 347.01 42680.93 88888.00 2024-05-15 15:03:02.000 136 21589.79 346.99 42680.93 88888.00 2024-05-15 15:03:03.000 136 21589.76 346.99 42680.95 88888.00 2024-05-15 15:03:04.000 136 21589.71 347.02 42680.96 88888.00 2024-05-15 15:03:05.000 136 21589.68 347.06 42680.98 47930.84 2024-05-15 15:03:06.000 136 21589.67 347.10 42681.01 88888.00 2024-05-15 15:03:07.000 136 21589.66 347.15 42681.05 88888.00 2024-05-15 15:03:08.000 136 21589.60 347.18 42681.05 88888.00 2024-05-15 15:03:09.000 136 21589.55 347.15 42681.03 88888.00 2024-05-15 15:03:10.000 136 21589.52 347.13 42681.03 47929.93 2024-05-15 15:03:11.000 136 21589.50 347.15 42681.05 88888.00 2024-05-15 15:03:12.000 136 21589.47 347.18 42681.08 88888.00 2024-05-15 15:03:13.000 136 21589.38 347.19 42681.08 88888.00 2024-05-15 15:03:14.000 136 21589.29 347.23 42681.06 88888.00 2024-05-15 15:03:15.000 136 21589.25 347.29 42681.07 99999.00 2024-05-15 15:03:16.000 136 21589.25 347.34 42681.10 99999.00 2024-05-15 15:03:17.000 136 21589.27 347.36 42681.14 99999.00 2024-05-15 15:03:18.000 136 21589.25 347.36 42681.16 99999.00 2024-05-15 15:03:19.000 136 21589.19 347.36 42681.16 99999.00 2024-05-15 15:03:20.000 136 21589.11 347.35 42681.17 47930.91 2024-05-15 15:03:21.000 136 21589.03 347.37 42681.21 88888.00 2024-05-15 15:03:22.000 136 21588.99 347.42 42681.25 88888.00 2024-05-15 15:03:23.000 136 21588.98 347.45 42681.29 88888.00 2024-05-15 15:03:24.000 136 21588.97 347.49 42681.34 88888.00 2024-05-15 15:03:25.000 136 21588.98 347.51 42681.38 47930.69 2024-05-15 15:03:26.000 136 21589.00 347.53 42681.38 88888.00 2024-05-15 15:03:27.000 136 21589.02 347.55 42681.34 88888.00 2024-05-15 15:03:28.000 136 21589.00 347.56 42681.31 88888.00 2024-05-15 15:03:29.000 136 21588.95 347.54 42681.32 88888.00 2024-05-15 15:03:30.000 136 21588.91 347.48 42681.34 47930.76 2024-05-15 15:03:31.000 136 21588.92 347.41 42681.35 88888.00 2024-05-15 15:03:32.000 136 21588.96 347.41 42681.34 88888.00 2024-05-15 15:03:33.000 136 21588.92 347.44 42681.33 88888.00 2024-05-15 15:03:34.000 136 21588.85 347.42 42681.34 88888.00 2024-05-15 15:03:35.000 136 21588.85 347.37 42681.32 47930.44 2024-05-15 15:03:36.000 136 21588.94 347.35 42681.29 88888.00 2024-05-15 15:03:37.000 136 21589.01 347.38 42681.30 88888.00 2024-05-15 15:03:38.000 136 21589.10 347.39 42681.34 88888.00 2024-05-15 15:03:39.000 136 21589.19 347.38 42681.37 88888.00 2024-05-15 15:03:40.000 136 21589.24 347.35 42681.36 47930.44 2024-05-15 15:03:41.000 136 21589.25 347.32 42681.35 88888.00 2024-05-15 15:03:42.000 136 21589.24 347.28 42681.35 88888.00 2024-05-15 15:03:43.000 136 21589.25 347.25 42681.36 88888.00 2024-05-15 15:03:44.000 136 21589.30 347.25 42681.36 88888.00 2024-05-15 15:03:45.000 136 21589.36 347.26 42681.37 47930.41 2024-05-15 15:03:46.000 136 21589.40 347.24 42681.38 88888.00 2024-05-15 15:03:47.000 136 21589.43 347.19 42681.37 88888.00 2024-05-15 15:03:48.000 136 21589.48 347.14 42681.35 88888.00 2024-05-15 15:03:49.000 136 21589.51 347.12 42681.36 88888.00 2024-05-15 15:03:50.000 136 21589.53 347.12 42681.40 47930.48 2024-05-15 15:03:51.000 136 21589.60 347.13 42681.43 88888.00 2024-05-15 15:03:52.000 136 21589.67 347.17 42681.43 88888.00 2024-05-15 15:03:53.000 136 21589.69 347.22 42681.40 88888.00 2024-05-15 15:03:54.000 136 21589.66 347.27 42681.40 88888.00 2024-05-15 15:03:55.000 136 21589.64 347.31 42681.41 47930.96 2024-05-15 15:03:56.000 136 21589.65 347.32 42681.43 88888.00 2024-05-15 15:03:57.000 136 21589.67 347.30 42681.45 88888.00 2024-05-15 15:03:58.000 136 21589.67 347.29 42681.44 88888.00 2024-05-15 15:03:59.000 136 21589.64 347.26 42681.42 88888.00 2024-05-15 15:04:00.000 136 21589.60 347.26 42681.43 47930.49 2024-05-15 15:04:01.000 136 21589.57 347.29 42681.47 88888.00 2024-05-15 15:04:02.000 136 21589.53 347.33 42681.51 88888.00 2024-05-15 15:04:03.000 136 21589.55 347.35 42681.54 88888.00 2024-05-15 15:04:04.000 136 21589.57 347.37 42681.53 88888.00 2024-05-15 15:04:05.000 136 21589.53 347.39 42681.50 47931.26 2024-05-15 15:04:06.000 136 21589.50 347.40 42681.50 88888.00 2024-05-15 15:04:07.000 136 21589.50 347.40 42681.52 88888.00 2024-05-15 15:04:08.000 136 21589.52 347.39 42681.52 88888.00 2024-05-15 15:04:09.000 136 21589.51 347.35 42681.48 88888.00 2024-05-15 15:04:10.000 136 21589.47 347.31 42681.44 47930.71 2024-05-15 15:04:11.000 136 21589.48 347.28 42681.44 88888.00 2024-05-15 15:04:12.000 136 21589.55 347.25 42681.48 88888.00 2024-05-15 15:04:13.000 136 21589.57 347.21 42681.49 88888.00 2024-05-15 15:04:14.000 136 21589.52 347.19 42681.45 88888.00 2024-05-15 15:04:15.000 136 21589.53 347.19 42681.41 47930.71 2024-05-15 15:04:16.000 136 21589.59 347.21 42681.40 88888.00 2024-05-15 15:04:17.000 136 21589.63 347.23 42681.39 88888.00 2024-05-15 15:04:18.000 136 21589.61 347.23 42681.38 88888.00 2024-05-15 15:04:19.000 136 21589.57 347.21 42681.38 88888.00 2024-05-15 15:04:20.000 136 21589.55 347.18 42681.38 47930.80 2024-05-15 15:04:21.000 136 21589.59 347.22 42681.40 88888.00 2024-05-15 15:04:22.000 136 21589.65 347.31 42681.41 88888.00 2024-05-15 15:04:23.000 136 21589.66 347.33 42681.41 88888.00 2024-05-15 15:04:24.000 136 21589.66 347.28 42681.44 88888.00 2024-05-15 15:04:25.000 136 21589.68 347.23 42681.46 99999.00 2024-05-15 15:04:26.000 136 21589.67 347.23 42681.44 99999.00 2024-05-15 15:04:27.000 136 21589.67 347.24 42681.42 99999.00 2024-05-15 15:04:28.000 136 21589.68 347.25 42681.41 99999.00 2024-05-15 15:04:29.000 136 21589.69 347.24 42681.41 99999.00 2024-05-15 15:04:30.000 136 21589.68 347.21 42681.41 47931.33 2024-05-15 15:04:31.000 136 21589.65 347.21 42681.41 88888.00 2024-05-15 15:04:32.000 136 21589.62 347.24 42681.39 88888.00 2024-05-15 15:04:33.000 136 21589.62 347.28 42681.38 88888.00 2024-05-15 15:04:34.000 136 21589.63 347.28 42681.39 88888.00 2024-05-15 15:04:35.000 136 21589.60 347.26 42681.41 99999.00 2024-05-15 15:04:36.000 136 21589.56 347.29 42681.46 99999.00 2024-05-15 15:04:37.000 136 21589.54 347.38 42681.50 99999.00 2024-05-15 15:04:38.000 136 21589.51 347.43 42681.49 99999.00 2024-05-15 15:04:39.000 136 21589.45 347.41 42681.48 99999.00 2024-05-15 15:04:40.000 136 21589.41 347.43 42681.50 47931.05 2024-05-15 15:04:41.000 136 21589.39 347.47 42681.52 88888.00 2024-05-15 15:04:42.000 136 21589.38 347.48 42681.53 88888.00 2024-05-15 15:04:43.000 136 21589.36 347.49 42681.55 88888.00 2024-05-15 15:04:44.000 136 21589.32 347.55 42681.60 88888.00 2024-05-15 15:04:45.000 136 21589.28 347.59 42681.64 47931.04 2024-05-15 15:04:46.000 136 21589.24 347.59 42681.63 88888.00 2024-05-15 15:04:47.000 136 21589.22 347.58 42681.61 88888.00 2024-05-15 15:04:48.000 136 21589.18 347.61 42681.63 88888.00 2024-05-15 15:04:49.000 136 21589.15 347.64 42681.66 88888.00 2024-05-15 15:04:50.000 136 21589.09 347.66 42681.68 47930.56 2024-05-15 15:04:51.000 136 21589.03 347.68 42681.72 88888.00 2024-05-15 15:04:52.000 136 21589.01 347.70 42681.73 88888.00 2024-05-15 15:04:53.000 136 21588.99 347.70 42681.71 88888.00 2024-05-15 15:04:54.000 136 21588.94 347.72 42681.71 88888.00 2024-05-15 15:04:55.000 136 21588.91 347.76 42681.73 47931.25 2024-05-15 15:04:56.000 136 21588.90 347.77 42681.72 88888.00 2024-05-15 15:04:57.000 136 21588.92 347.78 42681.70 88888.00 2024-05-15 15:04:58.000 136 21588.95 347.78 42681.71 88888.00 2024-05-15 15:04:59.000 136 21588.95 347.76 42681.73 88888.00 2024-05-15 15:05:00.000 136 21588.94 347.74 42681.74 47931.28 2024-05-15 15:05:01.000 136 21588.93 347.76 42681.76 88888.00 2024-05-15 15:05:02.000 136 21588.90 347.78 42681.77 88888.00 2024-05-15 15:05:03.000 136 21588.85 347.76 42681.77 88888.00 2024-05-15 15:05:04.000 136 21588.82 347.72 42681.77 88888.00 2024-05-15 15:05:05.000 136 21588.82 347.73 42681.84 47930.54 2024-05-15 15:05:06.000 136 21588.85 347.76 42681.89 88888.00 2024-05-15 15:05:07.000 136 21588.88 347.76 42681.89 88888.00 2024-05-15 15:05:08.000 136 21588.93 347.74 42681.89 88888.00 2024-05-15 15:05:09.000 136 21588.95 347.70 42681.86 88888.00 2024-05-15 15:05:10.000 136 21588.91 347.65 42681.82 47931.04 2024-05-15 15:05:11.000 136 21588.85 347.62 42681.81 88888.00 2024-05-15 15:05:12.000 136 21588.85 347.65 42681.82 88888.00 2024-05-15 15:05:13.000 136 21588.88 347.72 42681.84 88888.00 2024-05-15 15:05:14.000 136 21588.90 347.79 42681.88 88888.00 2024-05-15 15:05:15.000 136 21588.86 347.84 42681.92 47930.71 2024-05-15 15:05:16.000 136 21588.81 347.86 42681.94 88888.00 2024-05-15 15:05:17.000 136 21588.78 347.85 42681.95 88888.00 2024-05-15 15:05:18.000 136 21588.80 347.80 42681.94 88888.00 2024-05-15 15:05:19.000 136 21588.84 347.77 42681.91 88888.00 2024-05-15 15:05:20.000 136 21588.86 347.80 42681.91 47931.65 2024-05-15 15:05:21.000 136 21588.90 347.80 42681.92 88888.00 2024-05-15 15:05:22.000 136 21588.95 347.72 42681.94 88888.00 2024-05-15 15:05:23.000 136 21588.93 347.68 42681.98 88888.00 2024-05-15 15:05:24.000 136 21588.86 347.69 42682.01 88888.00 2024-05-15 15:05:25.000 136 21588.85 347.67 42682.04 47930.92 2024-05-15 15:05:26.000 136 21588.89 347.65 42682.03 88888.00 2024-05-15 15:05:27.000 136 21588.90 347.66 42682.01 88888.00 2024-05-15 15:05:28.000 136 21588.91 347.65 42682.01 88888.00 2024-05-15 15:05:29.000 136 21588.92 347.66 42682.02 88888.00 2024-05-15 15:05:30.000 136 21588.95 347.72 42682.02 47931.24 2024-05-15 15:05:31.000 136 21588.98 347.79 42682.05 88888.00 2024-05-15 15:05:32.000 136 21589.00 347.80 42682.05 88888.00 2024-05-15 15:05:33.000 136 21589.00 347.76 42681.98 88888.00 2024-05-15 15:05:34.000 136 21588.98 347.72 42681.90 88888.00 2024-05-15 15:05:35.000 136 21588.96 347.70 42681.93 47931.57 2024-05-15 15:05:36.000 136 21588.93 347.69 42681.99 88888.00 2024-05-15 15:05:37.000 136 21588.90 347.69 42682.02 88888.00 2024-05-15 15:05:38.000 136 21588.85 347.75 42682.06 88888.00 2024-05-15 15:05:39.000 136 21588.80 347.82 42682.13 88888.00 2024-05-15 15:05:40.000 136 21588.76 347.83 42682.15 47930.82 2024-05-15 15:05:41.000 136 21588.74 347.83 42682.11 88888.00 2024-05-15 15:05:42.000 136 21588.72 347.84 42682.08 88888.00 2024-05-15 15:05:43.000 136 21588.70 347.86 42682.11 88888.00 2024-05-15 15:05:44.000 136 21588.71 347.89 42682.14 88888.00 2024-05-15 15:05:45.000 136 21588.70 347.91 42682.13 47930.98 2024-05-15 15:05:46.000 136 21588.66 347.92 42682.16 88888.00 2024-05-15 15:05:47.000 136 21588.62 347.93 42682.23 88888.00 2024-05-15 15:05:48.000 136 21588.63 347.92 42682.29 88888.00 2024-05-15 15:05:49.000 136 21588.63 347.88 42682.27 88888.00 2024-05-15 15:05:50.000 136 21588.60 347.87 42682.23 47930.80 2024-05-15 15:05:51.000 136 21588.60 347.88 42682.21 88888.00 2024-05-15 15:05:52.000 136 21588.60 347.84 42682.18 88888.00 2024-05-15 15:05:53.000 136 21588.56 347.79 42682.16 88888.00 2024-05-15 15:05:54.000 136 21588.56 347.80 42682.21 88888.00 2024-05-15 15:05:55.000 136 21588.60 347.89 42682.25 47930.83 2024-05-15 15:05:56.000 136 21588.61 347.97 42682.25 88888.00 2024-05-15 15:05:57.000 136 21588.62 347.97 42682.24 88888.00 2024-05-15 15:05:58.000 136 21588.64 347.92 42682.26 88888.00 2024-05-15 15:05:59.000 136 21588.61 347.89 42682.29 88888.00 2024-05-15 15:06:00.000 136 21588.57 347.90 42682.28 47931.58 2024-05-15 15:06:01.000 136 21588.58 347.94 42682.27 88888.00 2024-05-15 15:06:02.000 136 21588.60 347.94 42682.32 88888.00 2024-05-15 15:06:03.000 136 21588.58 347.94 42682.38 88888.00 2024-05-15 15:06:04.000 136 21588.54 347.96 42682.39 88888.00 2024-05-15 15:06:05.000 136 21588.56 348.01 42682.36 47930.79 2024-05-15 15:06:06.000 136 21588.59 348.09 42682.32 88888.00 2024-05-15 15:06:07.000 136 21588.54 348.16 42682.29 88888.00 2024-05-15 15:06:08.000 136 21588.48 348.16 42682.27 88888.00 2024-05-15 15:06:09.000 136 21588.48 348.12 42682.27 88888.00 2024-05-15 15:06:10.000 136 21588.50 348.09 42682.32 47931.04 2024-05-15 15:06:11.000 136 21588.52 348.07 42682.39 88888.00 2024-05-15 15:06:12.000 136 21588.52 348.06 42682.41 88888.00 2024-05-15 15:06:13.000 136 21588.50 348.06 42682.38 88888.00 2024-05-15 15:06:14.000 136 21588.48 348.01 42682.36 88888.00 2024-05-15 15:06:15.000 136 21588.48 348.00 42682.37 47931.46 2024-05-15 15:06:16.000 136 21588.52 348.04 42682.36 88888.00 2024-05-15 15:06:17.000 136 21588.57 348.07 42682.36 88888.00 2024-05-15 15:06:18.000 136 21588.62 348.06 42682.38 88888.00 2024-05-15 15:06:19.000 136 21588.62 348.00 42682.35 88888.00 2024-05-15 15:06:20.000 136 21588.64 347.96 42682.33 47931.50 2024-05-15 15:06:21.000 136 21588.72 347.98 42682.34 88888.00 2024-05-15 15:06:22.000 136 21588.79 348.04 42682.36 88888.00 2024-05-15 15:06:23.000 136 21588.74 348.10 42682.38 88888.00 2024-05-15 15:06:24.000 136 21588.64 348.10 42682.36 88888.00 2024-05-15 15:06:25.000 136 21588.62 348.07 42682.34 47931.48 2024-05-15 15:06:26.000 136 21588.67 348.05 42682.34 88888.00 2024-05-15 15:06:27.000 136 21588.68 348.05 42682.36 88888.00 2024-05-15 15:06:28.000 136 21588.65 348.09 42682.34 88888.00 2024-05-15 15:06:29.000 136 21588.64 348.10 42682.34 88888.00 2024-05-15 15:06:30.000 136 21588.62 348.10 42682.37 47931.64 2024-05-15 15:06:31.000 136 21588.60 348.14 42682.39 88888.00 2024-05-15 15:06:32.000 136 21588.58 348.16 42682.40 88888.00 2024-05-15 15:06:33.000 136 21588.54 348.14 42682.42 88888.00 2024-05-15 15:06:34.000 136 21588.48 348.13 42682.45 88888.00 2024-05-15 15:06:35.000 136 21588.43 348.13 42682.48 47930.93 2024-05-15 15:06:36.000 136 21588.44 348.13 42682.50 88888.00 2024-05-15 15:06:37.000 136 21588.48 348.18 42682.50 88888.00 2024-05-15 15:06:38.000 136 21588.49 348.24 42682.48 88888.00 2024-05-15 15:06:39.000 136 21588.47 348.24 42682.48 88888.00 2024-05-15 15:06:40.000 136 21588.46 348.22 42682.54 47931.26 2024-05-15 15:06:41.000 136 21588.44 348.18 42682.54 88888.00 2024-05-15 15:06:42.000 136 21588.43 348.14 42682.47 88888.00 2024-05-15 15:06:43.000 136 21588.42 348.14 42682.42 88888.00 2024-05-15 15:06:44.000 136 21588.40 348.16 42682.46 88888.00 2024-05-15 15:06:45.000 136 21588.42 348.17 42682.51 47931.15 2024-05-15 15:06:46.000 136 21588.48 348.18 42682.52 88888.00 2024-05-15 15:06:47.000 136 21588.52 348.19 42682.52 88888.00 2024-05-15 15:06:48.000 136 21588.53 348.20 42682.52 88888.00 2024-05-15 15:06:49.000 136 21588.56 348.20 42682.53 88888.00 2024-05-15 15:06:50.000 136 21588.57 348.19 42682.55 99999.00 2024-05-15 15:06:51.000 136 21588.57 348.17 42682.60 99999.00 2024-05-15 15:06:52.000 136 21588.60 348.15 42682.66 99999.00 2024-05-15 15:06:53.000 136 21588.65 348.15 42682.68 99999.00 2024-05-15 15:06:54.000 136 21588.65 348.17 42682.65 99999.00 2024-05-15 15:06:55.000 136 21588.62 348.22 42682.61 47931.59 2024-05-15 15:06:56.000 136 21588.59 348.24 42682.61 88888.00 2024-05-15 15:06:57.000 136 21588.55 348.19 42682.62 88888.00 2024-05-15 15:06:58.000 136 21588.53 348.18 42682.64 88888.00 2024-05-15 15:06:59.000 136 21588.54 348.19 42682.64 88888.00 2024-05-15 15:07:00.000 136 21588.57 348.19 42682.61 47931.57 2024-05-15 15:07:01.000 136 21588.58 348.17 42682.59 88888.00 2024-05-15 15:07:02.000 136 21588.59 348.18 42682.62 88888.00 2024-05-15 15:07:03.000 136 21588.61 348.18 42682.62 88888.00 2024-05-15 15:07:04.000 136 21588.58 348.19 42682.59 88888.00 2024-05-15 15:07:05.000 136 21588.52 348.17 42682.54 99999.00 2024-05-15 15:07:06.000 136 21588.52 348.15 42682.52 99999.00 2024-05-15 15:07:07.000 136 21588.57 348.14 42682.55 99999.00 2024-05-15 15:07:08.000 136 21588.59 348.13 42682.61 99999.00 2024-05-15 15:07:09.000 136 21588.58 348.12 42682.63 99999.00 2024-05-15 15:07:10.000 136 21588.60 348.15 42682.61 47931.69 2024-05-15 15:07:11.000 136 21588.63 348.22 42682.60 88888.00 2024-05-15 15:07:12.000 136 21588.61 348.28 42682.62 88888.00 2024-05-15 15:07:13.000 136 21588.57 348.29 42682.62 88888.00 2024-05-15 15:07:14.000 136 21588.57 348.29 42682.60 88888.00 2024-05-15 15:07:15.000 136 21588.59 348.29 42682.61 99999.00 2024-05-15 15:07:16.000 136 21588.57 348.28 42682.63 99999.00 2024-05-15 15:07:17.000 136 21588.53 348.26 42682.64 99999.00 2024-05-15 15:07:18.000 136 21588.49 348.27 42682.67 99999.00 2024-05-15 15:07:19.000 136 21588.48 348.34 42682.71 99999.00 2024-05-15 15:07:20.000 136 21588.50 348.42 42682.70 47930.95 2024-05-15 15:07:21.000 136 21588.50 348.47 42682.66 88888.00 2024-05-15 15:07:22.000 136 21588.48 348.50 42682.66 88888.00 2024-05-15 15:07:23.000 136 21588.45 348.49 42682.69 88888.00 2024-05-15 15:07:24.000 136 21588.44 348.49 42682.75 88888.00 2024-05-15 15:07:25.000 136 21588.42 348.48 42682.76 47931.59 2024-05-15 15:07:26.000 136 21588.39 348.46 42682.71 88888.00 2024-05-15 15:07:27.000 136 21588.41 348.45 42682.69 88888.00 2024-05-15 15:07:28.000 136 21588.47 348.48 42682.69 88888.00 2024-05-15 15:07:29.000 136 21588.47 348.51 42682.67 88888.00 2024-05-15 15:07:30.000 136 21588.44 348.52 42682.63 47931.99 2024-05-15 15:07:31.000 136 21588.47 348.51 42682.62 88888.00 2024-05-15 15:07:32.000 136 21588.58 348.49 42682.62 88888.00 2024-05-15 15:07:33.000 136 21588.67 348.47 42682.62 88888.00 2024-05-15 15:07:34.000 136 21588.71 348.44 42682.66 88888.00 2024-05-15 15:07:35.000 136 21588.75 348.44 42682.73 47931.84 2024-05-15 15:07:36.000 136 21588.83 348.45 42682.78 88888.00 2024-05-15 15:07:37.000 136 21588.88 348.47 42682.80 88888.00 2024-05-15 15:07:38.000 136 21588.87 348.46 42682.79 88888.00 2024-05-15 15:07:39.000 136 21588.87 348.42 42682.73 88888.00 2024-05-15 15:07:40.000 136 21588.89 348.41 42682.71 47931.36 2024-05-15 15:07:41.000 136 21588.87 348.44 42682.73 88888.00 2024-05-15 15:07:42.000 136 21588.83 348.44 42682.75 88888.00 2024-05-15 15:07:43.000 136 21588.83 348.43 42682.76 88888.00 2024-05-15 15:07:44.000 136 21588.89 348.47 42682.78 88888.00 2024-05-15 15:07:45.000 136 21588.95 348.55 42682.77 47931.51 2024-05-15 15:07:46.000 136 21588.96 348.60 42682.75 88888.00 2024-05-15 15:07:47.000 136 21588.94 348.58 42682.76 88888.00 2024-05-15 15:07:48.000 136 21588.91 348.56 42682.74 88888.00 2024-05-15 15:07:49.000 136 21588.87 348.56 42682.72 88888.00 2024-05-15 15:07:50.000 136 21588.81 348.56 42682.75 99999.00 2024-05-15 15:07:51.000 136 21588.78 348.56 42682.83 99999.00 2024-05-15 15:07:52.000 136 21588.82 348.56 42682.88 99999.00 2024-05-15 15:07:53.000 136 21588.83 348.55 42682.87 99999.00 2024-05-15 15:07:54.000 136 21588.78 348.54 42682.82 99999.00 2024-05-15 15:07:55.000 136 21588.75 348.52 42682.80 47931.26 2024-05-15 15:07:56.000 136 21588.75 348.49 42682.79 88888.00 2024-05-15 15:07:57.000 136 21588.75 348.45 42682.77 88888.00 2024-05-15 15:07:58.000 136 21588.74 348.39 42682.77 88888.00 2024-05-15 15:07:59.000 136 21588.75 348.35 42682.79 88888.00 2024-05-15 15:08:00.000 136 21588.81 348.34 42682.81 47931.38 2024-05-15 15:08:01.000 136 21588.87 348.36 42682.82 88888.00 2024-05-15 15:08:02.000 136 21588.86 348.36 42682.82 88888.00 2024-05-15 15:08:03.000 136 21588.84 348.35 42682.79 88888.00 2024-05-15 15:08:04.000 136 21588.82 348.33 42682.77 88888.00 2024-05-15 15:08:05.000 136 21588.82 348.32 42682.77 47932.20 2024-05-15 15:08:06.000 136 21588.82 348.33 42682.76 88888.00 2024-05-15 15:08:07.000 136 21588.79 348.35 42682.75 88888.00 2024-05-15 15:08:08.000 136 21588.78 348.38 42682.79 88888.00 2024-05-15 15:08:09.000 136 21588.81 348.41 42682.84 88888.00 2024-05-15 15:08:10.000 136 21588.80 348.41 42682.85 47931.71 2024-05-15 15:08:11.000 136 21588.76 348.43 42682.84 88888.00 2024-05-15 15:08:12.000 136 21588.75 348.44 42682.83 88888.00 2024-05-15 15:08:13.000 136 21588.78 348.43 42682.83 88888.00 2024-05-15 15:08:14.000 136 21588.84 348.43 42682.85 88888.00 2024-05-15 15:08:15.000 136 21588.87 348.45 42682.88 47931.76 2024-05-15 15:08:16.000 136 21588.88 348.48 42682.88 88888.00 2024-05-15 15:08:17.000 136 21588.90 348.45 42682.86 88888.00 2024-05-15 15:08:18.000 136 21588.89 348.42 42682.82 88888.00 2024-05-15 15:08:19.000 136 21588.86 348.41 42682.80 88888.00 2024-05-15 15:08:20.000 136 21588.86 348.41 42682.81 47932.32 2024-05-15 15:08:21.000 136 21588.90 348.43 42682.84 88888.00 2024-05-15 15:08:22.000 136 21588.93 348.45 42682.84 88888.00 2024-05-15 15:08:23.000 136 21588.91 348.46 42682.81 88888.00 2024-05-15 15:08:24.000 136 21588.91 348.46 42682.79 88888.00 2024-05-15 15:08:25.000 136 21588.97 348.47 42682.80 47931.94 2024-05-15 15:08:26.000 136 21589.03 348.45 42682.81 88888.00 2024-05-15 15:08:27.000 136 21589.03 348.40 42682.80 88888.00 2024-05-15 15:08:28.000 136 21589.04 348.37 42682.79 88888.00 2024-05-15 15:08:29.000 136 21589.08 348.36 42682.82 88888.00 2024-05-15 15:08:30.000 136 21589.10 348.36 42682.87 47931.55 2024-05-15 15:08:31.000 136 21589.09 348.37 42682.87 88888.00 2024-05-15 15:08:32.000 136 21589.07 348.38 42682.86 88888.00 2024-05-15 15:08:33.000 136 21589.06 348.38 42682.90 88888.00 2024-05-15 15:08:34.000 136 21589.08 348.38 42682.93 88888.00 2024-05-15 15:08:35.000 136 21589.09 348.41 42682.92 47932.24 2024-05-15 15:08:36.000 136 21589.07 348.47 42682.95 88888.00 2024-05-15 15:08:37.000 136 21589.02 348.51 42683.01 88888.00 2024-05-15 15:08:38.000 136 21588.97 348.52 42683.04 88888.00 2024-05-15 15:08:39.000 136 21588.90 348.51 42683.03 88888.00 2024-05-15 15:08:40.000 136 21588.85 348.52 42683.02 47931.93 2024-05-15 15:08:41.000 136 21588.82 348.52 42683.00 88888.00 2024-05-15 15:08:42.000 136 21588.81 348.49 42683.00 88888.00 2024-05-15 15:08:43.000 136 21588.81 348.46 42683.02 88888.00 2024-05-15 15:08:44.000 136 21588.80 348.46 42683.05 88888.00 2024-05-15 15:08:45.000 136 21588.82 348.47 42683.04 47931.38 2024-05-15 15:08:46.000 136 21588.84 348.44 42683.01 88888.00 2024-05-15 15:08:47.000 136 21588.86 348.41 42683.01 88888.00 2024-05-15 15:08:48.000 136 21588.89 348.40 42682.99 88888.00 2024-05-15 15:08:49.000 136 21588.91 348.37 42682.95 88888.00 2024-05-15 15:08:50.000 136 21588.95 348.33 42682.94 47932.24 2024-05-15 15:08:51.000 136 21589.00 348.31 42682.94 88888.00 2024-05-15 15:08:52.000 136 21589.05 348.29 42682.94 88888.00 2024-05-15 15:08:53.000 136 21589.06 348.25 42682.91 88888.00 2024-05-15 15:08:54.000 136 21589.07 348.23 42682.87 88888.00 2024-05-15 15:08:55.000 136 21589.09 348.25 42682.88 47931.61 2024-05-15 15:08:56.000 136 21589.08 348.27 42682.90 88888.00 2024-05-15 15:08:57.000 136 21589.05 348.28 42682.92 88888.00 2024-05-15 15:08:58.000 136 21589.05 348.26 42682.94 88888.00 2024-05-15 15:08:59.000 136 21589.06 348.21 42682.94 88888.00 2024-05-15 15:09:00.000 136 21589.11 348.18 42682.90 99999.00 2024-05-15 15:09:01.000 136 21589.15 348.22 42682.88 99999.00 2024-05-15 15:09:02.000 136 21589.14 348.27 42682.88 99999.00 2024-05-15 15:09:03.000 136 21589.08 348.31 42682.87 99999.00 2024-05-15 15:09:04.000 136 21589.06 348.35 42682.87 99999.00 2024-05-15 15:09:05.000 136 21589.04 348.41 42682.90 47932.21 2024-05-15 15:09:06.000 136 21589.02 348.47 42682.95 88888.00 2024-05-15 15:09:07.000 136 21588.96 348.47 42682.97 88888.00 2024-05-15 15:09:08.000 136 21588.90 348.46 42682.95 88888.00 2024-05-15 15:09:09.000 136 21588.87 348.49 42682.95 88888.00 2024-05-15 15:09:10.000 136 21588.87 348.52 42682.95 47932.24 2024-05-15 15:09:11.000 136 21588.87 348.56 42682.94 88888.00 2024-05-15 15:09:12.000 136 21588.87 348.59 42682.95 88888.00 2024-05-15 15:09:13.000 136 21588.85 348.58 42682.98 88888.00 2024-05-15 15:09:14.000 136 21588.84 348.54 42682.98 88888.00 2024-05-15 15:09:15.000 136 21588.88 348.54 42682.96 47932.28 2024-05-15 15:09:16.000 136 21588.91 348.58 42682.97 88888.00 2024-05-15 15:09:17.000 136 21588.90 348.58 42682.99 88888.00 2024-05-15 15:09:18.000 136 21588.88 348.57 42682.97 88888.00 2024-05-15 15:09:19.000 136 21588.87 348.57 42682.93 88888.00 2024-05-15 15:09:20.000 136 21588.87 348.58 42682.95 47931.55 2024-05-15 15:09:21.000 136 21588.86 348.57 42682.98 88888.00 2024-05-15 15:09:22.000 136 21588.87 348.58 42682.99 88888.00 2024-05-15 15:09:23.000 136 21588.91 348.61 42682.97 88888.00 2024-05-15 15:09:24.000 136 21588.93 348.58 42682.97 88888.00 2024-05-15 15:09:25.000 136 21588.92 348.54 42682.98 47932.44 2024-05-15 15:09:26.000 136 21588.93 348.54 42683.00 88888.00 2024-05-15 15:09:27.000 136 21588.98 348.54 42683.00 88888.00 2024-05-15 15:09:28.000 136 21589.02 348.51 42683.03 88888.00 2024-05-15 15:09:29.000 136 21589.03 348.51 42683.06 88888.00 2024-05-15 15:09:30.000 136 21589.05 348.52 42683.07 47932.25 2024-05-15 15:09:31.000 136 21589.09 348.51 42683.06 88888.00 2024-05-15 15:09:32.000 136 21589.10 348.53 42683.05 88888.00 2024-05-15 15:09:33.000 136 21589.02 348.53 42683.01 88888.00 2024-05-15 15:09:34.000 136 21588.96 348.51 42682.98 88888.00 2024-05-15 15:09:35.000 136 21589.00 348.51 42683.02 47932.33 2024-05-15 15:09:36.000 136 21589.03 348.55 42683.08 88888.00 2024-05-15 15:09:37.000 136 21589.02 348.58 42683.14 88888.00 2024-05-15 15:09:38.000 136 21589.03 348.54 42683.17 88888.00 2024-05-15 15:09:39.000 136 21589.06 348.49 42683.18 88888.00 2024-05-15 15:09:40.000 136 21589.09 348.49 42683.19 47931.55 2024-05-15 15:09:41.000 136 21589.11 348.50 42683.18 88888.00 2024-05-15 15:09:42.000 136 21589.12 348.52 42683.16 88888.00 2024-05-15 15:09:43.000 136 21589.10 348.53 42683.13 88888.00 2024-05-15 15:09:44.000 136 21589.07 348.49 42683.10 88888.00 2024-05-15 15:09:45.000 136 21589.06 348.40 42683.11 99999.00 2024-05-15 15:09:46.000 136 21589.06 348.36 42683.15 99999.00 2024-05-15 15:09:47.000 136 21589.11 348.38 42683.17 99999.00 2024-05-15 15:09:48.000 136 21589.16 348.38 42683.15 99999.00 2024-05-15 15:09:49.000 136 21589.16 348.35 42683.13 99999.00 2024-05-15 15:09:50.000 136 21589.14 348.36 42683.12 47932.42 2024-05-15 15:09:51.000 136 21589.15 348.39 42683.12 88888.00 2024-05-15 15:09:52.000 136 21589.20 348.44 42683.12 88888.00 2024-05-15 15:09:53.000 136 21589.26 348.47 42683.13 88888.00 2024-05-15 15:09:54.000 136 21589.28 348.46 42683.16 88888.00 2024-05-15 15:09:55.000 136 21589.30 348.43 42683.21 99999.00 2024-05-15 15:09:56.000 136 21589.34 348.43 42683.22 99999.00 2024-05-15 15:09:57.000 136 21589.35 348.43 42683.19 99999.00 2024-05-15 15:09:58.000 136 21589.31 348.45 42683.17 99999.00 2024-05-15 15:09:59.000 136 21589.30 348.50 42683.19 99999.00 2024-05-15 15:10:00.000 136 21589.30 348.54 42683.18 47932.52 2024-05-15 15:10:01.000 136 21589.28 348.53 42683.14 88888.00 2024-05-15 15:10:02.000 136 21589.24 348.51 42683.12 88888.00 2024-05-15 15:10:03.000 136 21589.22 348.52 42683.14 88888.00 2024-05-15 15:10:04.000 136 21589.21 348.53 42683.17 88888.00 2024-05-15 15:10:05.000 136 21589.19 348.54 42683.18 47932.63 2024-05-15 15:10:06.000 136 21589.15 348.54 42683.18 88888.00 2024-05-15 15:10:07.000 136 21589.11 348.52 42683.20 88888.00 2024-05-15 15:10:08.000 136 21589.13 348.47 42683.23 88888.00 2024-05-15 15:10:09.000 136 21589.21 348.42 42683.24 88888.00 2024-05-15 15:10:10.000 136 21589.27 348.40 42683.21 47932.56 2024-05-15 15:10:11.000 136 21589.28 348.39 42683.15 88888.00 2024-05-15 15:10:12.000 136 21589.28 348.38 42683.14 88888.00 2024-05-15 15:10:13.000 136 21589.30 348.40 42683.19 88888.00 2024-05-15 15:10:14.000 136 21589.34 348.41 42683.19 88888.00 2024-05-15 15:10:15.000 136 21589.42 348.37 42683.14 47932.47 2024-05-15 15:10:16.000 136 21589.48 348.30 42683.08 88888.00 2024-05-15 15:10:17.000 136 21589.51 348.27 42683.05 88888.00 2024-05-15 15:10:18.000 136 21589.51 348.28 42683.06 88888.00 2024-05-15 15:10:19.000 136 21589.50 348.29 42683.06 88888.00 2024-05-15 15:10:20.000 136 21589.49 348.28 42683.02 47932.23 2024-05-15 15:10:21.000 136 21589.52 348.26 42683.03 88888.00 2024-05-15 15:10:22.000 136 21589.56 348.24 42683.07 88888.00 2024-05-15 15:10:23.000 136 21589.58 348.24 42683.11 88888.00 2024-05-15 15:10:24.000 136 21589.64 348.26 42683.12 88888.00 2024-05-15 15:10:25.000 136 21589.67 348.30 42683.13 47932.14 2024-05-15 15:10:26.000 136 21589.63 348.34 42683.12 88888.00 2024-05-15 15:10:27.000 136 21589.60 348.38 42683.10 88888.00 2024-05-15 15:10:28.000 136 21589.60 348.36 42683.09 88888.00 2024-05-15 15:10:29.000 136 21589.62 348.32 42683.12 88888.00 2024-05-15 15:10:30.000 136 21589.62 348.30 42683.13 47932.87 2024-05-15 15:10:31.000 136 21589.58 348.29 42683.12 88888.00 2024-05-15 15:10:32.000 136 21589.56 348.30 42683.11 88888.00 2024-05-15 15:10:33.000 136 21589.59 348.31 42683.14 88888.00 2024-05-15 15:10:34.000 136 21589.63 348.27 42683.17 88888.00 2024-05-15 15:10:35.000 136 21589.67 348.25 42683.19 47932.23 2024-05-15 15:10:36.000 136 21589.70 348.28 42683.17 88888.00 2024-05-15 15:10:37.000 136 21589.67 348.31 42683.14 88888.00 2024-05-15 15:10:38.000 136 21589.62 348.30 42683.12 88888.00 2024-05-15 15:10:39.000 136 21589.63 348.26 42683.11 88888.00 2024-05-15 15:10:40.000 136 21589.67 348.26 42683.12 47932.83 2024-05-15 15:10:41.000 136 21589.67 348.30 42683.17 88888.00 2024-05-15 15:10:42.000 136 21589.65 348.32 42683.23 88888.00 2024-05-15 15:10:43.000 136 21589.65 348.30 42683.27 88888.00 2024-05-15 15:10:44.000 136 21589.68 348.28 42683.25 88888.00 2024-05-15 15:10:45.000 136 21589.72 348.31 42683.21 47932.09 2024-05-15 15:10:46.000 136 21589.72 348.38 42683.21 88888.00 2024-05-15 15:10:47.000 136 21589.68 348.40 42683.24 88888.00 2024-05-15 15:10:48.000 136 21589.60 348.40 42683.24 88888.00 2024-05-15 15:10:49.000 136 21589.55 348.37 42683.19 88888.00 2024-05-15 15:10:50.000 136 21589.53 348.34 42683.19 47932.72 2024-05-15 15:10:51.000 136 21589.52 348.39 42683.23 88888.00 2024-05-15 15:10:52.000 136 21589.47 348.47 42683.28 88888.00 2024-05-15 15:10:53.000 136 21589.36 348.48 42683.29 88888.00 2024-05-15 15:10:54.000 136 21589.30 348.46 42683.29 88888.00 2024-05-15 15:10:55.000 136 21589.28 348.46 42683.32 47932.18 2024-05-15 15:10:56.000 136 21589.27 348.43 42683.32 88888.00 2024-05-15 15:10:57.000 136 21589.28 348.39 42683.30 88888.00 2024-05-15 15:10:58.000 136 21589.34 348.38 42683.29 88888.00 2024-05-15 15:10:59.000 136 21589.40 348.39 42683.27 88888.00 2024-05-15 15:11:00.000 136 21589.41 348.42 42683.27 47932.28 2024-05-15 15:11:01.000 136 21589.38 348.45 42683.28 88888.00 2024-05-15 15:11:02.000 136 21589.38 348.46 42683.29 88888.00 2024-05-15 15:11:03.000 136 21589.42 348.46 42683.32 88888.00 2024-05-15 15:11:04.000 136 21589.43 348.46 42683.34 88888.00 2024-05-15 15:11:05.000 136 21589.39 348.47 42683.36 47932.58 2024-05-15 15:11:06.000 136 21589.36 348.47 42683.40 88888.00 2024-05-15 15:11:07.000 136 21589.38 348.43 42683.43 88888.00 2024-05-15 15:11:08.000 136 21589.44 348.46 42683.45 88888.00 2024-05-15 15:11:09.000 136 21589.47 348.55 42683.45 88888.00 2024-05-15 15:11:10.000 136 21589.45 348.60 42683.45 47932.02 2024-05-15 15:11:11.000 136 21589.44 348.58 42683.45 88888.00 2024-05-15 15:11:12.000 136 21589.47 348.55 42683.41 88888.00 2024-05-15 15:11:13.000 136 21589.52 348.50 42683.38 88888.00 2024-05-15 15:11:14.000 136 21589.53 348.46 42683.41 88888.00 2024-05-15 15:11:15.000 136 21589.51 348.46 42683.50 47932.76 2024-05-15 15:11:16.000 136 21589.48 348.46 42683.56 88888.00 2024-05-15 15:11:17.000 136 21589.48 348.45 42683.57 88888.00 2024-05-15 15:11:18.000 136 21589.49 348.45 42683.56 88888.00 2024-05-15 15:11:19.000 136 21589.49 348.46 42683.53 88888.00 2024-05-15 15:11:20.000 136 21589.51 348.45 42683.53 47932.96 2024-05-15 15:11:21.000 136 21589.52 348.43 42683.52 88888.00 2024-05-15 15:11:22.000 136 21589.49 348.42 42683.51 88888.00 2024-05-15 15:11:23.000 136 21589.49 348.44 42683.54 88888.00 2024-05-15 15:11:24.000 136 21589.52 348.46 42683.57 88888.00 2024-05-15 15:11:25.000 136 21589.52 348.46 42683.59 47932.76 2024-05-15 15:11:26.000 136 21589.48 348.44 42683.62 88888.00 2024-05-15 15:11:27.000 136 21589.48 348.45 42683.63 88888.00 2024-05-15 15:11:28.000 136 21589.54 348.44 42683.61 88888.00 2024-05-15 15:11:29.000 136 21589.60 348.41 42683.57 88888.00 2024-05-15 15:11:30.000 136 21589.63 348.41 42683.53 47933.17 2024-05-15 15:11:31.000 136 21589.65 348.43 42683.51 88888.00 2024-05-15 15:11:32.000 136 21589.65 348.41 42683.50 88888.00 2024-05-15 15:11:33.000 136 21589.65 348.39 42683.54 88888.00 2024-05-15 15:11:34.000 136 21589.67 348.39 42683.59 88888.00 2024-05-15 15:11:35.000 136 21589.70 348.42 42683.61 47932.96 2024-05-15 15:11:36.000 136 21589.74 348.43 42683.59 88888.00 2024-05-15 15:11:37.000 136 21589.73 348.45 42683.56 88888.00 2024-05-15 15:11:38.000 136 21589.66 348.43 42683.53 88888.00 2024-05-15 15:11:39.000 136 21589.58 348.38 42683.50 88888.00 2024-05-15 15:11:40.000 136 21589.56 348.35 42683.48 47933.31 2024-05-15 15:11:41.000 136 21589.60 348.37 42683.50 88888.00 2024-05-15 15:11:42.000 136 21589.60 348.38 42683.56 88888.00 2024-05-15 15:11:43.000 136 21589.57 348.37 42683.62 88888.00 2024-05-15 15:11:44.000 136 21589.55 348.37 42683.64 88888.00 2024-05-15 15:11:45.000 136 21589.52 348.38 42683.62 47933.39 2024-05-15 15:11:46.000 136 21589.46 348.39 42683.57 88888.00 2024-05-15 15:11:47.000 136 21589.43 348.40 42683.57 88888.00 2024-05-15 15:11:48.000 136 21589.47 348.41 42683.60 88888.00 2024-05-15 15:11:49.000 136 21589.47 348.42 42683.64 88888.00 2024-05-15 15:11:50.000 136 21589.42 348.42 42683.67 47933.21 2024-05-15 15:11:51.000 136 21589.36 348.42 42683.69 88888.00 2024-05-15 15:11:52.000 136 21589.35 348.44 42683.68 88888.00 2024-05-15 15:11:53.000 136 21589.40 348.48 42683.69 88888.00 2024-05-15 15:11:54.000 136 21589.45 348.47 42683.71 88888.00 2024-05-15 15:11:55.000 136 21589.44 348.44 42683.71 47933.25 2024-05-15 15:11:56.000 136 21589.42 348.43 42683.72 88888.00 2024-05-15 15:11:57.000 136 21589.43 348.45 42683.73 88888.00 2024-05-15 15:11:58.000 136 21589.44 348.49 42683.76 88888.00 2024-05-15 15:11:59.000 136 21589.44 348.53 42683.79 88888.00 2024-05-15 15:12:00.000 136 21589.41 348.55 42683.77 47932.73 2024-05-15 15:12:01.000 136 21589.40 348.56 42683.79 88888.00 2024-05-15 15:12:02.000 136 21589.42 348.58 42683.85 88888.00 2024-05-15 15:12:03.000 136 21589.44 348.57 42683.85 88888.00 2024-05-15 15:12:04.000 136 21589.42 348.53 42683.81 88888.00 2024-05-15 15:12:05.000 136 21589.39 348.51 42683.80 47933.20 2024-05-15 15:12:06.000 136 21589.37 348.52 42683.82 88888.00 2024-05-15 15:12:07.000 136 21589.37 348.54 42683.83 88888.00 2024-05-15 15:12:08.000 136 21589.39 348.55 42683.82 88888.00 2024-05-15 15:12:09.000 136 21589.40 348.55 42683.83 88888.00 2024-05-15 15:12:10.000 136 21589.39 348.53 42683.85 47932.70 2024-05-15 15:12:11.000 136 21589.36 348.53 42683.86 88888.00 2024-05-15 15:12:12.000 136 21589.34 348.52 42683.86 88888.00 2024-05-15 15:12:13.000 136 21589.32 348.47 42683.87 88888.00 2024-05-15 15:12:14.000 136 21589.30 348.43 42683.91 88888.00 2024-05-15 15:12:15.000 136 21589.24 348.49 42683.95 47932.76 2024-05-15 15:12:16.000 136 21589.19 348.58 42683.95 88888.00 2024-05-15 15:12:17.000 136 21589.21 348.61 42683.94 88888.00 2024-05-15 15:12:18.000 136 21589.28 348.58 42683.98 88888.00 2024-05-15 15:12:19.000 136 21589.29 348.55 42684.04 88888.00 2024-05-15 15:12:20.000 136 21589.25 348.60 42684.06 47932.39 2024-05-15 15:12:21.000 136 21589.23 348.67 42684.04 88888.00 2024-05-15 15:12:22.000 136 21589.20 348.70 42684.02 88888.00 2024-05-15 15:12:23.000 136 21589.17 348.74 42684.06 88888.00 2024-05-15 15:12:24.000 136 21589.15 348.76 42684.09 88888.00 2024-05-15 15:12:25.000 136 21589.14 348.76 42684.06 47933.27 2024-05-15 15:12:26.000 136 21589.10 348.76 42684.04 88888.00 2024-05-15 15:12:27.000 136 21589.05 348.75 42684.04 88888.00 2024-05-15 15:12:28.000 136 21589.00 348.74 42684.06 88888.00 2024-05-15 15:12:29.000 136 21588.98 348.77 42684.08 88888.00 2024-05-15 15:12:30.000 136 21588.97 348.83 42684.09 47932.59 2024-05-15 15:12:31.000 136 21588.96 348.87 42684.09 88888.00 2024-05-15 15:12:32.000 136 21588.93 348.90 42684.14 88888.00 2024-05-15 15:12:33.000 136 21588.89 348.93 42684.18 88888.00 2024-05-15 15:12:34.000 136 21588.85 348.93 42684.16 88888.00 2024-05-15 15:12:35.000 136 21588.81 348.90 42684.14 47933.53 2024-05-15 15:12:36.000 136 21588.77 348.91 42684.16 88888.00 2024-05-15 15:12:37.000 136 21588.75 348.93 42684.22 88888.00 2024-05-15 15:12:38.000 136 21588.75 348.94 42684.33 88888.00 2024-05-15 15:12:39.000 136 21588.76 348.95 42684.39 88888.00 2024-05-15 15:12:40.000 136 21588.73 348.95 42684.38 47933.19 2024-05-15 15:12:41.000 136 21588.69 348.95 42684.37 88888.00 2024-05-15 15:12:42.000 136 21588.69 348.98 42684.38 88888.00 2024-05-15 15:12:43.000 136 21588.67 349.01 42684.36 88888.00 2024-05-15 15:12:44.000 136 21588.58 348.98 42684.34 88888.00 2024-05-15 15:12:45.000 136 21588.47 348.92 42684.36 47933.35 2024-05-15 15:12:46.000 136 21588.44 348.91 42684.41 88888.00 2024-05-15 15:12:47.000 136 21588.49 348.93 42684.48 88888.00 2024-05-15 15:12:48.000 136 21588.52 348.94 42684.51 88888.00 2024-05-15 15:12:49.000 136 21588.50 348.95 42684.52 88888.00 2024-05-15 15:12:50.000 136 21588.50 348.94 42684.54 47933.75 2024-05-15 15:12:51.000 136 21588.57 348.95 42684.55 88888.00 2024-05-15 15:12:52.000 136 21588.63 348.99 42684.53 88888.00 2024-05-15 15:12:53.000 136 21588.59 349.06 42684.57 88888.00 2024-05-15 15:12:54.000 136 21588.49 349.12 42684.63 88888.00 2024-05-15 15:12:55.000 136 21588.42 349.14 42684.66 47933.47 2024-05-15 15:12:56.000 136 21588.41 349.16 42684.67 88888.00 2024-05-15 15:12:57.000 136 21588.39 349.18 42684.70 88888.00 2024-05-15 15:12:58.000 136 21588.36 349.19 42684.73 88888.00 2024-05-15 15:12:59.000 136 21588.35 349.21 42684.75 88888.00 2024-05-15 15:13:00.000 136 21588.34 349.22 42684.74 47933.09 2024-05-15 15:13:01.000 136 21588.32 349.21 42684.71 88888.00 2024-05-15 15:13:02.000 136 21588.30 349.21 42684.71 88888.00 2024-05-15 15:13:03.000 136 21588.23 349.24 42684.74 88888.00 2024-05-15 15:13:04.000 136 21588.16 349.24 42684.79 88888.00 2024-05-15 15:13:05.000 136 21588.13 349.23 42684.83 47933.25 2024-05-15 15:13:06.000 136 21588.11 349.24 42684.84 88888.00 2024-05-15 15:13:07.000 136 21588.08 349.26 42684.85 88888.00 2024-05-15 15:13:08.000 136 21588.07 349.28 42684.85 88888.00 2024-05-15 15:13:09.000 136 21588.10 349.31 42684.84 88888.00 2024-05-15 15:13:10.000 136 21588.11 349.37 42684.86 47933.56 2024-05-15 15:13:11.000 136 21588.10 349.45 42684.93 88888.00 2024-05-15 15:13:12.000 136 21588.09 349.49 42684.95 88888.00 2024-05-15 15:13:13.000 136 21588.09 349.44 42684.93 88888.00 2024-05-15 15:13:14.000 136 21588.08 349.32 42684.93 88888.00 2024-05-15 15:13:15.000 136 21588.08 349.25 42684.95 47932.88 2024-05-15 15:13:16.000 136 21588.07 349.27 42684.96 88888.00 2024-05-15 15:13:17.000 136 21588.03 349.30 42684.91 88888.00 2024-05-15 15:13:18.000 136 21588.00 349.28 42684.89 88888.00 2024-05-15 15:13:19.000 136 21588.02 349.24 42684.89 88888.00 2024-05-15 15:13:20.000 136 21588.10 349.24 42684.90 47933.49 2024-05-15 15:13:21.000 136 21588.16 349.29 42684.97 88888.00 2024-05-15 15:13:22.000 136 21588.14 349.36 42685.03 88888.00 2024-05-15 15:13:23.000 136 21588.07 349.41 42685.07 88888.00 2024-05-15 15:13:24.000 136 21588.05 349.44 42685.09 88888.00 2024-05-15 15:13:25.000 136 21588.09 349.43 42685.11 47933.20 2024-05-15 15:13:26.000 136 21588.13 349.40 42685.13 88888.00 2024-05-15 15:13:27.000 136 21588.11 349.37 42685.16 88888.00 2024-05-15 15:13:28.000 136 21588.08 349.36 42685.16 88888.00 2024-05-15 15:13:29.000 136 21588.12 349.37 42685.15 88888.00 2024-05-15 15:13:30.000 136 21588.17 349.38 42685.14 47933.73 2024-05-15 15:13:31.000 136 21588.13 349.40 42685.14 88888.00 2024-05-15 15:13:32.000 136 21588.08 349.44 42685.14 88888.00 2024-05-15 15:13:33.000 136 21588.07 349.47 42685.15 88888.00 2024-05-15 15:13:34.000 136 21588.09 349.46 42685.18 88888.00 2024-05-15 15:13:35.000 136 21588.09 349.45 42685.19 47933.72 2024-05-15 15:13:36.000 136 21588.08 349.46 42685.19 88888.00 2024-05-15 15:13:37.000 136 21588.07 349.46 42685.19 88888.00 2024-05-15 15:13:38.000 136 21588.07 349.44 42685.19 88888.00 2024-05-15 15:13:39.000 136 21588.06 349.42 42685.17 88888.00 2024-05-15 15:13:40.000 136 21588.03 349.44 42685.17 99999.00 2024-05-15 15:13:41.000 136 21588.01 349.47 42685.19 99999.00 2024-05-15 15:13:42.000 136 21587.99 349.51 42685.22 99999.00 2024-05-15 15:13:43.000 136 21587.97 349.54 42685.25 99999.00 2024-05-15 15:13:44.000 136 21587.95 349.52 42685.26 99999.00 2024-05-15 15:13:45.000 136 21587.93 349.47 42685.26 47933.79 2024-05-15 15:13:46.000 136 21587.93 349.45 42685.25 88888.00 2024-05-15 15:13:47.000 136 21587.95 349.46 42685.21 88888.00 2024-05-15 15:13:48.000 136 21587.98 349.47 42685.18 88888.00 2024-05-15 15:13:49.000 136 21587.99 349.50 42685.20 88888.00 2024-05-15 15:13:50.000 136 21587.95 349.55 42685.24 47934.04 2024-05-15 15:13:51.000 136 21587.91 349.59 42685.25 88888.00 2024-05-15 15:13:52.000 136 21587.90 349.58 42685.26 88888.00 2024-05-15 15:13:53.000 136 21587.93 349.54 42685.30 88888.00 2024-05-15 15:13:54.000 136 21587.94 349.49 42685.34 88888.00 2024-05-15 15:13:55.000 136 21587.94 349.48 42685.35 47933.85 2024-05-15 15:13:56.000 136 21587.93 349.51 42685.34 88888.00 2024-05-15 15:13:57.000 136 21587.95 349.55 42685.34 88888.00 2024-05-15 15:13:58.000 136 21587.99 349.56 42685.34 88888.00 2024-05-15 15:13:59.000 136 21587.97 349.53 42685.36 88888.00 2024-05-15 15:14:00.000 136 21587.91 349.48 42685.39 47933.93 2024-05-15 15:14:01.000 136 21587.90 349.48 42685.41 88888.00 2024-05-15 15:14:02.000 136 21587.92 349.50 42685.42 88888.00 2024-05-15 15:14:03.000 136 21587.88 349.47 42685.40 88888.00 2024-05-15 15:14:04.000 136 21587.84 349.44 42685.41 88888.00 2024-05-15 15:14:05.000 136 21587.82 349.44 42685.44 47933.26 2024-05-15 15:14:06.000 136 21587.84 349.44 42685.46 88888.00 2024-05-15 15:14:07.000 136 21587.88 349.44 42685.45 88888.00 2024-05-15 15:14:08.000 136 21587.90 349.42 42685.43 88888.00 2024-05-15 15:14:09.000 136 21587.90 349.40 42685.42 88888.00 2024-05-15 15:14:10.000 136 21587.91 349.41 42685.41 47933.80 2024-05-15 15:14:11.000 136 21587.90 349.41 42685.40 88888.00 2024-05-15 15:14:12.000 136 21587.87 349.39 42685.39 88888.00 2024-05-15 15:14:13.000 136 21587.88 349.36 42685.41 88888.00 2024-05-15 15:14:14.000 136 21587.90 349.35 42685.44 88888.00 2024-05-15 15:14:15.000 136 21587.92 349.36 42685.45 47933.96 2024-05-15 15:14:16.000 136 21587.94 349.35 42685.45 88888.00 2024-05-15 15:14:17.000 136 21587.96 349.33 42685.45 88888.00 2024-05-15 15:14:18.000 136 21587.98 349.34 42685.46 88888.00 2024-05-15 15:14:19.000 136 21588.00 349.36 42685.46 88888.00 2024-05-15 15:14:20.000 136 21588.02 349.39 42685.46 47934.06 2024-05-15 15:14:21.000 136 21588.03 349.42 42685.48 88888.00 2024-05-15 15:14:22.000 136 21588.03 349.43 42685.50 88888.00 2024-05-15 15:14:23.000 136 21588.05 349.41 42685.53 88888.00 2024-05-15 15:14:24.000 136 21588.08 349.37 42685.53 88888.00 2024-05-15 15:14:25.000 136 21588.10 349.39 42685.51 47933.25 2024-05-15 15:14:26.000 136 21588.09 349.46 42685.50 88888.00 2024-05-15 15:14:27.000 136 21588.07 349.50 42685.53 88888.00 2024-05-15 15:14:28.000 136 21588.02 349.47 42685.57 88888.00 2024-05-15 15:14:29.000 136 21587.97 349.42 42685.60 88888.00 2024-05-15 15:14:30.000 136 21587.96 349.41 42685.60 47933.55 2024-05-15 15:14:31.000 136 21587.94 349.43 42685.56 88888.00 2024-05-15 15:14:32.000 136 21587.91 349.44 42685.52 88888.00 2024-05-15 15:14:33.000 136 21587.88 349.47 42685.53 88888.00 2024-05-15 15:14:34.000 136 21587.86 349.51 42685.54 88888.00 2024-05-15 15:14:35.000 136 21587.85 349.54 42685.52 47933.91 2024-05-15 15:14:36.000 136 21587.81 349.54 42685.51 88888.00 2024-05-15 15:14:37.000 136 21587.76 349.55 42685.53 88888.00 2024-05-15 15:14:38.000 136 21587.74 349.64 42685.55 88888.00 2024-05-15 15:14:39.000 136 21587.73 349.71 42685.56 88888.00 2024-05-15 15:14:40.000 136 21587.68 349.73 42685.57 47934.00 2024-05-15 15:14:41.000 136 21587.62 349.74 42685.60 88888.00 2024-05-15 15:14:42.000 136 21587.59 349.78 42685.64 88888.00 2024-05-15 15:14:43.000 136 21587.57 349.79 42685.64 88888.00 2024-05-15 15:14:44.000 136 21587.51 349.75 42685.63 88888.00 2024-05-15 15:14:45.000 136 21587.47 349.73 42685.64 47933.80 2024-05-15 15:14:46.000 136 21587.49 349.78 42685.66 88888.00 2024-05-15 15:14:47.000 136 21587.54 349.82 42685.69 88888.00 2024-05-15 15:14:48.000 136 21587.54 349.83 42685.74 88888.00 2024-05-15 15:14:49.000 136 21587.50 349.83 42685.81 88888.00 2024-05-15 15:14:50.000 136 21587.45 349.85 42685.81 47933.57 2024-05-15 15:14:51.000 136 21587.40 349.90 42685.77 88888.00 2024-05-15 15:14:52.000 136 21587.35 349.94 42685.80 88888.00 2024-05-15 15:14:53.000 136 21587.31 349.93 42685.86 88888.00 2024-05-15 15:14:54.000 136 21587.28 349.93 42685.88 88888.00 2024-05-15 15:14:55.000 136 21587.31 349.94 42685.91 47934.01 2024-05-15 15:14:56.000 136 21587.35 349.93 42685.94 88888.00 2024-05-15 15:14:57.000 136 21587.37 349.90 42685.93 88888.00 2024-05-15 15:14:58.000 136 21587.31 349.88 42685.91 88888.00 2024-05-15 15:14:59.000 136 21587.25 349.86 42685.88 88888.00 2024-05-15 15:15:00.000 136 21587.26 349.84 42685.84 47933.98 2024-05-15 15:15:01.000 136 21587.31 349.84 42685.84 88888.00 2024-05-15 15:15:02.000 136 21587.30 349.85 42685.87 88888.00 2024-05-15 15:15:03.000 136 21587.24 349.88 42685.91 88888.00 2024-05-15 15:15:04.000 136 21587.23 349.92 42685.95 88888.00 2024-05-15 15:15:05.000 136 21587.26 349.94 42685.98 47933.67 2024-05-15 15:15:06.000 136 21587.31 349.98 42686.02 88888.00 2024-05-15 15:15:07.000 136 21587.33 350.01 42686.02 88888.00 2024-05-15 15:15:08.000 136 21587.35 349.99 42686.02 88888.00 2024-05-15 15:15:09.000 136 21587.37 349.94 42686.04 88888.00 2024-05-15 15:15:10.000 136 21587.38 349.92 42686.05 47934.13 2024-05-15 15:15:11.000 136 21587.41 349.92 42686.02 88888.00 2024-05-15 15:15:12.000 136 21587.46 349.93 42686.02 88888.00 2024-05-15 15:15:13.000 136 21587.44 349.94 42686.04 88888.00 2024-05-15 15:15:14.000 136 21587.35 349.92 42686.04 88888.00 2024-05-15 15:15:15.000 136 21587.28 349.86 42686.03 47934.21 2024-05-15 15:15:16.000 136 21587.29 349.83 42686.04 88888.00 2024-05-15 15:15:17.000 136 21587.33 349.86 42686.06 88888.00 2024-05-15 15:15:18.000 136 21587.31 349.90 42686.05 88888.00 2024-05-15 15:15:19.000 136 21587.28 349.94 42686.05 88888.00 2024-05-15 15:15:20.000 136 21587.29 349.96 42686.07 47934.32 2024-05-15 15:15:21.000 136 21587.29 349.97 42686.07 88888.00 2024-05-15 15:15:22.000 136 21587.24 349.97 42686.07 88888.00 2024-05-15 15:15:23.000 136 21587.20 350.01 42686.07 88888.00 2024-05-15 15:15:24.000 136 21587.20 350.06 42686.09 88888.00 2024-05-15 15:15:25.000 136 21587.21 350.08 42686.09 47934.33 2024-05-15 15:15:26.000 136 21587.21 350.08 42686.07 88888.00 2024-05-15 15:15:27.000 136 21587.19 350.07 42686.06 88888.00 2024-05-15 15:15:28.000 136 21587.16 350.09 42686.07 88888.00 2024-05-15 15:15:29.000 136 21587.12 350.13 42686.10 88888.00 2024-05-15 15:15:30.000 136 21587.10 350.17 42686.12 99999.00 2024-05-15 15:15:31.000 136 21587.07 350.18 42686.13 99999.00 2024-05-15 15:15:32.000 136 21587.05 350.16 42686.13 99999.00 2024-05-15 15:15:33.000 136 21587.07 350.16 42686.14 99999.00 2024-05-15 15:15:34.000 136 21587.06 350.16 42686.17 99999.00 2024-05-15 15:15:35.000 136 21587.01 350.16 42686.18 47934.31 2024-05-15 15:15:36.000 136 21586.96 350.18 42686.23 88888.00 2024-05-15 15:15:37.000 136 21586.95 350.20 42686.28 88888.00 2024-05-15 15:15:38.000 136 21586.96 350.23 42686.30 88888.00 2024-05-15 15:15:39.000 136 21586.97 350.26 42686.33 88888.00 2024-05-15 15:15:40.000 136 21586.95 350.27 42686.34 47934.33 2024-05-15 15:15:41.000 136 21586.92 350.27 42686.34 88888.00 2024-05-15 15:15:42.000 136 21586.86 350.26 42686.36 88888.00 2024-05-15 15:15:43.000 136 21586.81 350.29 42686.34 88888.00 2024-05-15 15:15:44.000 136 21586.79 350.34 42686.31 88888.00 2024-05-15 15:15:45.000 136 21586.80 350.36 42686.31 47934.45 2024-05-15 15:15:46.000 136 21586.79 350.35 42686.32 88888.00 2024-05-15 15:15:47.000 136 21586.78 350.33 42686.34 88888.00 2024-05-15 15:15:48.000 136 21586.73 350.34 42686.38 88888.00 2024-05-15 15:15:49.000 136 21586.67 350.35 42686.41 88888.00 2024-05-15 15:15:50.000 136 21586.66 350.33 42686.45 47934.23 2024-05-15 15:15:51.000 136 21586.69 350.28 42686.48 88888.00 2024-05-15 15:15:52.000 136 21586.71 350.25 42686.45 88888.00 2024-05-15 15:15:53.000 136 21586.70 350.29 42686.39 88888.00 2024-05-15 15:15:54.000 136 21586.66 350.32 42686.37 88888.00 2024-05-15 15:15:55.000 136 21586.62 350.34 42686.39 47934.05 2024-05-15 15:15:56.000 136 21586.61 350.34 42686.44 88888.00 2024-05-15 15:15:57.000 136 21586.60 350.32 42686.43 88888.00 2024-05-15 15:15:58.000 136 21586.58 350.29 42686.38 88888.00 2024-05-15 15:15:59.000 136 21586.56 350.31 42686.40 88888.00 2024-05-15 15:16:00.000 136 21586.54 350.38 42686.48 47934.28 2024-05-15 15:16:01.000 136 21586.52 350.45 42686.54 88888.00 2024-05-15 15:16:02.000 136 21586.51 350.48 42686.53 88888.00 2024-05-15 15:16:03.000 136 21586.50 350.51 42686.54 88888.00 2024-05-15 15:16:04.000 136 21586.50 350.55 42686.61 88888.00 2024-05-15 15:16:05.000 136 21586.46 350.57 42686.65 47934.18 2024-05-15 15:16:06.000 136 21586.44 350.60 42686.66 88888.00 2024-05-15 15:16:07.000 136 21586.47 350.62 42686.68 88888.00 2024-05-15 15:16:08.000 136 21586.46 350.61 42686.67 88888.00 2024-05-15 15:16:09.000 136 21586.42 350.60 42686.69 88888.00 2024-05-15 15:16:10.000 136 21586.43 350.63 42686.74 47933.82 2024-05-15 15:16:11.000 136 21586.43 350.68 42686.77 88888.00 2024-05-15 15:16:12.000 136 21586.39 350.69 42686.74 88888.00 2024-05-15 15:16:13.000 136 21586.31 350.68 42686.68 88888.00 2024-05-15 15:16:14.000 136 21586.29 350.70 42686.62 88888.00 2024-05-15 15:16:15.000 136 21586.31 350.75 42686.62 47933.27 2024-05-15 15:16:16.000 136 21586.31 350.79 42686.65 88888.00 2024-05-15 15:16:17.000 136 21586.28 350.80 42686.69 88888.00 2024-05-15 15:16:18.000 136 21586.26 350.80 42686.75 88888.00 2024-05-15 15:16:19.000 136 21586.28 350.79 42686.78 88888.00 2024-05-15 15:16:20.000 136 21586.28 350.80 42686.78 99999.00 2024-05-15 15:16:21.000 136 21586.25 350.78 42686.77 99999.00 2024-05-15 15:16:22.000 136 21586.23 350.75 42686.79 99999.00 2024-05-15 15:16:23.000 136 21586.22 350.77 42686.83 99999.00 2024-05-15 15:16:24.000 136 21586.18 350.80 42686.83 99999.00 2024-05-15 15:16:25.000 136 21586.17 350.78 42686.80 47934.48 2024-05-15 15:16:26.000 136 21586.18 350.75 42686.79 88888.00 2024-05-15 15:16:27.000 136 21586.19 350.75 42686.79 88888.00 2024-05-15 15:16:28.000 136 21586.18 350.78 42686.81 88888.00 2024-05-15 15:16:29.000 136 21586.17 350.80 42686.84 88888.00 2024-05-15 15:16:30.000 136 21586.17 350.80 42686.88 47934.45 2024-05-15 15:16:31.000 136 21586.18 350.80 42686.90 88888.00 2024-05-15 15:16:32.000 136 21586.18 350.83 42686.93 88888.00 2024-05-15 15:16:33.000 136 21586.15 350.83 42686.92 88888.00 2024-05-15 15:16:34.000 136 21586.13 350.80 42686.92 88888.00 2024-05-15 15:16:35.000 136 21586.15 350.79 42686.93 47934.51 2024-05-15 15:16:36.000 136 21586.20 350.81 42686.93 88888.00 2024-05-15 15:16:37.000 136 21586.24 350.85 42686.93 88888.00 2024-05-15 15:16:38.000 136 21586.24 350.84 42686.94 88888.00 2024-05-15 15:16:39.000 136 21586.24 350.80 42686.92 88888.00 2024-05-15 15:16:40.000 136 21586.28 350.75 42686.89 47934.61 2024-05-15 15:16:41.000 136 21586.29 350.73 42686.86 88888.00 2024-05-15 15:16:42.000 136 21586.28 350.74 42686.85 88888.00 2024-05-15 15:16:43.000 136 21586.28 350.74 42686.88 88888.00 2024-05-15 15:16:44.000 136 21586.31 350.67 42686.94 88888.00 2024-05-15 15:16:45.000 136 21586.29 350.61 42687.01 47933.71 2024-05-15 15:16:46.000 136 21586.27 350.62 42687.03 88888.00 2024-05-15 15:16:47.000 136 21586.28 350.66 42687.00 88888.00 2024-05-15 15:16:48.000 136 21586.30 350.68 42686.95 88888.00 2024-05-15 15:16:49.000 136 21586.32 350.69 42686.93 88888.00 2024-05-15 15:16:50.000 136 21586.34 350.70 42686.94 47934.59 2024-05-15 15:16:51.000 136 21586.36 350.71 42686.95 88888.00 2024-05-15 15:16:52.000 136 21586.38 350.72 42686.95 88888.00 2024-05-15 15:16:53.000 136 21586.36 350.70 42686.95 88888.00 2024-05-15 15:16:54.000 136 21586.32 350.68 42686.93 88888.00 2024-05-15 15:16:55.000 136 21586.32 350.65 42686.86 47934.76 2024-05-15 15:16:56.000 136 21586.37 350.64 42686.81 88888.00 2024-05-15 15:16:57.000 136 21586.41 350.67 42686.81 88888.00 2024-05-15 15:16:58.000 136 21586.42 350.69 42686.83 88888.00 2024-05-15 15:16:59.000 136 21586.44 350.69 42686.89 88888.00 2024-05-15 15:17:00.000 136 21586.46 350.69 42686.91 99999.00 2024-05-15 15:17:01.000 136 21586.45 350.68 42686.88 99999.00 2024-05-15 15:17:02.000 136 21586.41 350.64 42686.88 99999.00 2024-05-15 15:17:03.000 136 21586.38 350.63 42686.91 99999.00 2024-05-15 15:17:04.000 136 21586.44 350.61 42686.95 99999.00 2024-05-15 15:17:05.000 136 21586.51 350.55 42686.94 47934.69 2024-05-15 15:17:06.000 136 21586.50 350.51 42686.88 88888.00 2024-05-15 15:17:07.000 136 21586.48 350.50 42686.85 88888.00 2024-05-15 15:17:08.000 136 21586.51 350.50 42686.82 88888.00 2024-05-15 15:17:09.000 136 21586.56 350.51 42686.79 88888.00 2024-05-15 15:17:10.000 136 21586.58 350.51 42686.80 47933.79 2024-05-15 15:17:11.000 136 21586.54 350.52 42686.82 88888.00 2024-05-15 15:17:12.000 136 21586.51 350.54 42686.82 88888.00 2024-05-15 15:17:13.000 136 21586.56 350.53 42686.82 88888.00 2024-05-15 15:17:14.000 136 21586.61 350.49 42686.85 88888.00 2024-05-15 15:17:15.000 136 21586.59 350.47 42686.87 47933.89 2024-05-15 15:17:16.000 136 21586.54 350.49 42686.87 88888.00 2024-05-15 15:17:17.000 136 21586.53 350.48 42686.83 88888.00 2024-05-15 15:17:18.000 136 21586.58 350.44 42686.80 88888.00 2024-05-15 15:17:19.000 136 21586.63 350.44 42686.80 88888.00 2024-05-15 15:17:20.000 136 21586.64 350.49 42686.79 47934.72 2024-05-15 15:17:21.000 136 21586.64 350.53 42686.76 88888.00 2024-05-15 15:17:22.000 136 21586.65 350.57 42686.73 88888.00 2024-05-15 15:17:23.000 136 21586.65 350.56 42686.75 88888.00 2024-05-15 15:17:24.000 136 21586.67 350.54 42686.81 88888.00 2024-05-15 15:17:25.000 136 21586.69 350.56 42686.86 47935.04 2024-05-15 15:17:26.000 136 21586.67 350.61 42686.86 88888.00 2024-05-15 15:17:27.000 136 21586.68 350.65 42686.83 88888.00 2024-05-15 15:17:28.000 136 21586.71 350.65 42686.81 88888.00 2024-05-15 15:17:29.000 136 21586.74 350.66 42686.82 88888.00 2024-05-15 15:17:30.000 136 21586.74 350.69 42686.83 47934.21 2024-05-15 15:17:31.000 136 21586.70 350.71 42686.81 88888.00 2024-05-15 15:17:32.000 136 21586.68 350.70 42686.81 88888.00 2024-05-15 15:17:33.000 136 21586.68 350.69 42686.85 88888.00 2024-05-15 15:17:34.000 136 21586.73 350.70 42686.88 88888.00 2024-05-15 15:17:35.000 136 21586.80 350.70 42686.87 47933.83 2024-05-15 15:17:36.000 136 21586.83 350.66 42686.87 88888.00 2024-05-15 15:17:37.000 136 21586.82 350.64 42686.90 88888.00 2024-05-15 15:17:38.000 136 21586.81 350.68 42686.89 88888.00 2024-05-15 15:17:39.000 136 21586.80 350.73 42686.84 88888.00 2024-05-15 15:17:40.000 136 21586.82 350.75 42686.82 47934.52 2024-05-15 15:17:41.000 136 21586.86 350.76 42686.85 88888.00 2024-05-15 15:17:42.000 136 21586.90 350.74 42686.88 88888.00 2024-05-15 15:17:43.000 136 21586.89 350.74 42686.88 88888.00 2024-05-15 15:17:44.000 136 21586.85 350.74 42686.84 88888.00 2024-05-15 15:17:45.000 136 21586.84 350.72 42686.79 47934.05 2024-05-15 15:17:46.000 136 21586.87 350.73 42686.81 88888.00 2024-05-15 15:17:47.000 136 21586.85 350.77 42686.85 88888.00 2024-05-15 15:17:48.000 136 21586.76 350.81 42686.86 88888.00 2024-05-15 15:17:49.000 136 21586.69 350.82 42686.84 88888.00 2024-05-15 15:17:50.000 136 21586.69 350.82 42686.83 47934.75 2024-05-15 15:17:51.000 136 21586.72 350.84 42686.86 88888.00 2024-05-15 15:17:52.000 136 21586.72 350.88 42686.94 88888.00 2024-05-15 15:17:53.000 136 21586.69 350.92 42686.99 88888.00 2024-05-15 15:17:54.000 136 21586.68 350.96 42687.02 88888.00 2024-05-15 15:17:55.000 136 21586.66 350.98 42687.02 47934.49 2024-05-15 15:17:56.000 136 21586.60 350.96 42686.98 88888.00 2024-05-15 15:17:57.000 136 21586.52 350.92 42686.90 88888.00 2024-05-15 15:17:58.000 136 21586.47 350.92 42686.89 88888.00 2024-05-15 15:17:59.000 136 21586.44 350.98 42686.95 88888.00 2024-05-15 15:18:00.000 136 21586.40 351.10 42687.04 47934.12 2024-05-15 15:18:01.000 136 21586.33 351.17 42687.07 88888.00 2024-05-15 15:18:02.000 136 21586.31 351.15 42687.08 88888.00 2024-05-15 15:18:03.000 136 21586.32 351.12 42687.10 88888.00 2024-05-15 15:18:04.000 136 21586.29 351.10 42687.09 88888.00 2024-05-15 15:18:05.000 136 21586.22 351.13 42687.10 47934.67 2024-05-15 15:18:06.000 136 21586.17 351.18 42687.14 88888.00 2024-05-15 15:18:07.000 136 21586.15 351.19 42687.18 88888.00 2024-05-15 15:18:08.000 136 21586.14 351.18 42687.19 88888.00 2024-05-15 15:18:09.000 136 21586.12 351.20 42687.19 88888.00 2024-05-15 15:18:10.000 136 21586.12 351.25 42687.19 47934.23 2024-05-15 15:18:11.000 136 21586.15 351.27 42687.20 88888.00 2024-05-15 15:18:12.000 136 21586.19 351.27 42687.15 88888.00 2024-05-15 15:18:13.000 136 21586.22 351.29 42687.02 88888.00 2024-05-15 15:18:14.000 136 21586.18 351.29 42686.96 88888.00 2024-05-15 15:18:15.000 136 21586.09 351.30 42687.03 47934.11 2024-05-15 15:18:16.000 136 21586.04 351.36 42687.13 88888.00 2024-05-15 15:18:17.000 136 21586.07 351.37 42687.18 88888.00 2024-05-15 15:18:18.000 136 21586.07 351.33 42687.21 88888.00 2024-05-15 15:18:19.000 136 21586.03 351.32 42687.31 88888.00 2024-05-15 15:18:20.000 136 21586.02 351.32 42687.34 47934.68 2024-05-15 15:18:21.000 136 21586.03 351.35 42687.30 88888.00 2024-05-15 15:18:22.000 136 21586.07 351.37 42687.29 88888.00 2024-05-15 15:18:23.000 136 21586.08 351.35 42687.30 88888.00 2024-05-15 15:18:24.000 136 21586.09 351.30 42687.30 88888.00 2024-05-15 15:18:25.000 136 21586.08 351.31 42687.32 47934.95 2024-05-15 15:18:26.000 136 21586.09 351.35 42687.37 88888.00 2024-05-15 15:18:27.000 136 21586.14 351.38 42687.41 88888.00 2024-05-15 15:18:28.000 136 21586.20 351.36 42687.43 88888.00 2024-05-15 15:18:29.000 136 21586.20 351.29 42687.38 88888.00 2024-05-15 15:18:30.000 136 21586.19 351.21 42687.33 47934.87 2024-05-15 15:18:31.000 136 21586.20 351.15 42687.35 88888.00 2024-05-15 15:18:32.000 136 21586.22 351.11 42687.38 88888.00 2024-05-15 15:18:33.000 136 21586.25 351.07 42687.38 88888.00 2024-05-15 15:18:34.000 136 21586.29 351.06 42687.40 88888.00 2024-05-15 15:18:35.000 136 21586.31 351.08 42687.45 99999.00 2024-05-15 15:18:36.000 136 21586.36 351.12 42687.46 99999.00 2024-05-15 15:18:37.000 136 21586.46 351.14 42687.43 99999.00 2024-05-15 15:18:38.000 136 21586.53 351.13 42687.41 99999.00 2024-05-15 15:18:39.000 136 21586.55 351.10 42687.41 99999.00 2024-05-15 15:18:40.000 136 21586.56 351.07 42687.40 47934.85 2024-05-15 15:18:41.000 136 21586.61 351.07 42687.38 88888.00 2024-05-15 15:18:42.000 136 21586.63 351.06 42687.36 88888.00 2024-05-15 15:18:43.000 136 21586.60 350.99 42687.30 88888.00 2024-05-15 15:18:44.000 136 21586.59 350.92 42687.27 88888.00 2024-05-15 15:18:45.000 136 21586.64 350.91 42687.27 47934.76 2024-05-15 15:18:46.000 136 21586.69 350.91 42687.29 88888.00 2024-05-15 15:18:47.000 136 21586.71 350.89 42687.28 88888.00 2024-05-15 15:18:48.000 136 21586.70 350.87 42687.26 88888.00 2024-05-15 15:18:49.000 136 21586.72 350.87 42687.25 88888.00 2024-05-15 15:18:50.000 136 21586.76 350.89 42687.23 47935.37 2024-05-15 15:18:51.000 136 21586.82 350.92 42687.18 88888.00 2024-05-15 15:18:52.000 136 21586.88 350.95 42687.16 88888.00 2024-05-15 15:18:53.000 136 21586.88 350.94 42687.16 88888.00 2024-05-15 15:18:54.000 136 21586.82 350.90 42687.16 88888.00 2024-05-15 15:18:55.000 136 21586.85 350.91 42687.17 47935.10 2024-05-15 15:18:56.000 136 21586.97 350.96 42687.15 88888.00 2024-05-15 15:18:57.000 136 21587.08 351.00 42687.11 88888.00 2024-05-15 15:18:58.000 136 21587.14 351.01 42687.09 88888.00 2024-05-15 15:18:59.000 136 21587.17 351.03 42687.12 88888.00 2024-05-15 15:19:00.000 136 21587.22 351.08 42687.17 47935.30 2024-05-15 15:19:01.000 136 21587.26 351.14 42687.19 88888.00 2024-05-15 15:19:02.000 136 21587.23 351.15 42687.18 88888.00 2024-05-15 15:19:03.000 136 21587.17 351.10 42687.14 88888.00 2024-05-15 15:19:04.000 136 21587.18 351.05 42687.14 88888.00 2024-05-15 15:19:05.000 136 21587.26 351.03 42687.18 47935.33 2024-05-15 15:19:06.000 136 21587.33 351.06 42687.19 88888.00 2024-05-15 15:19:07.000 136 21587.35 351.09 42687.17 88888.00 2024-05-15 15:19:08.000 136 21587.33 351.08 42687.14 88888.00 2024-05-15 15:19:09.000 136 21587.29 351.04 42687.12 88888.00 2024-05-15 15:19:10.000 136 21587.27 351.02 42687.07 47934.74 2024-05-15 15:19:11.000 136 21587.31 351.05 42687.06 88888.00 2024-05-15 15:19:12.000 136 21587.34 351.06 42687.10 88888.00 2024-05-15 15:19:13.000 136 21587.33 351.02 42687.09 88888.00 2024-05-15 15:19:14.000 136 21587.33 351.00 42687.09 88888.00 2024-05-15 15:19:15.000 136 21587.38 351.05 42687.11 47935.05 2024-05-15 15:19:16.000 136 21587.45 351.10 42687.11 88888.00 2024-05-15 15:19:17.000 136 21587.50 351.08 42687.09 88888.00 2024-05-15 15:19:18.000 136 21587.49 351.06 42687.10 88888.00 2024-05-15 15:19:19.000 136 21587.46 351.08 42687.15 88888.00 2024-05-15 15:19:20.000 136 21587.46 351.06 42687.19 47935.13 2024-05-15 15:19:21.000 136 21587.49 351.00 42687.17 88888.00 2024-05-15 15:19:22.000 136 21587.52 351.00 42687.16 88888.00 2024-05-15 15:19:23.000 136 21587.53 351.07 42687.21 88888.00 2024-05-15 15:19:24.000 136 21587.51 351.12 42687.22 88888.00 2024-05-15 15:19:25.000 136 21587.47 351.12 42687.18 47935.15 2024-05-15 15:19:26.000 136 21587.48 351.10 42687.18 88888.00 2024-05-15 15:19:27.000 136 21587.47 351.09 42687.18 88888.00 2024-05-15 15:19:28.000 136 21587.41 351.09 42687.17 88888.00 2024-05-15 15:19:29.000 136 21587.37 351.11 42687.14 88888.00 2024-05-15 15:19:30.000 136 21587.34 351.14 42687.16 47935.42 2024-05-15 15:19:31.000 136 21587.30 351.19 42687.22 88888.00 2024-05-15 15:19:32.000 136 21587.24 351.23 42687.23 88888.00 2024-05-15 15:19:33.000 136 21587.20 351.24 42687.17 88888.00 2024-05-15 15:19:34.000 136 21587.16 351.23 42687.14 88888.00 2024-05-15 15:19:35.000 136 21587.13 351.25 42687.16 47934.76 2024-05-15 15:19:36.000 136 21587.10 351.31 42687.18 88888.00 2024-05-15 15:19:37.000 136 21587.09 351.34 42687.17 88888.00 2024-05-15 15:19:38.000 136 21587.04 351.35 42687.16 88888.00 2024-05-15 15:19:39.000 136 21586.96 351.38 42687.18 88888.00 2024-05-15 15:19:40.000 136 21586.91 351.41 42687.19 47935.42 2024-05-15 15:19:41.000 136 21586.89 351.42 42687.16 88888.00 2024-05-15 15:19:42.000 136 21586.90 351.43 42687.13 88888.00 2024-05-15 15:19:43.000 136 21586.93 351.44 42687.14 88888.00 2024-05-15 15:19:44.000 136 21586.92 351.41 42687.18 88888.00 2024-05-15 15:19:45.000 136 21586.91 351.40 42687.26 47934.97 2024-05-15 15:19:46.000 136 21586.94 351.40 42687.27 88888.00 2024-05-15 15:19:47.000 136 21586.95 351.36 42687.22 88888.00 2024-05-15 15:19:48.000 136 21586.96 351.33 42687.23 88888.00 2024-05-15 15:19:49.000 136 21586.97 351.34 42687.27 88888.00 2024-05-15 15:19:50.000 136 21586.98 351.35 42687.28 47935.16 2024-05-15 15:19:51.000 136 21586.97 351.40 42687.26 88888.00 2024-05-15 15:19:52.000 136 21586.95 351.44 42687.23 88888.00 2024-05-15 15:19:53.000 136 21586.89 351.48 42687.23 88888.00 2024-05-15 15:19:54.000 136 21586.87 351.51 42687.26 88888.00 2024-05-15 15:19:55.000 136 21586.94 351.53 42687.27 47935.39 2024-05-15 15:19:56.000 136 21587.02 351.54 42687.27 88888.00 2024-05-15 15:19:57.000 136 21587.06 351.55 42687.30 88888.00 2024-05-15 15:19:58.000 136 21587.06 351.56 42687.33 88888.00 2024-05-15 15:19:59.000 136 21587.05 351.52 42687.32 88888.00 2024-05-15 15:20:00.000 136 21587.01 351.43 42687.32 47935.34 2024-05-15 15:20:01.000 136 21586.99 351.38 42687.36 88888.00 2024-05-15 15:20:02.000 136 21587.02 351.39 42687.38 88888.00 2024-05-15 15:20:03.000 136 21587.02 351.39 42687.35 88888.00 2024-05-15 15:20:04.000 136 21587.01 351.36 42687.32 88888.00 2024-05-15 15:20:05.000 136 21587.01 351.34 42687.29 47935.52 2024-05-15 15:20:06.000 136 21587.02 351.33 42687.29 88888.00 2024-05-15 15:20:07.000 136 21587.05 351.29 42687.31 88888.00 2024-05-15 15:20:08.000 136 21587.09 351.25 42687.34 88888.00 2024-05-15 15:20:09.000 136 21587.10 351.24 42687.33 88888.00 2024-05-15 15:20:10.000 136 21587.11 351.24 42687.28 47934.58 2024-05-15 15:20:11.000 136 21587.14 351.21 42687.23 88888.00 2024-05-15 15:20:12.000 136 21587.16 351.16 42687.19 88888.00 2024-05-15 15:20:13.000 136 21587.19 351.12 42687.16 88888.00 2024-05-15 15:20:14.000 136 21587.21 351.10 42687.16 88888.00 2024-05-15 15:20:15.000 136 21587.23 351.08 42687.20 47934.67 2024-05-15 15:20:16.000 136 21587.23 351.08 42687.24 88888.00 2024-05-15 15:20:17.000 136 21587.19 351.08 42687.22 88888.00 2024-05-15 15:20:18.000 136 21587.16 351.09 42687.18 88888.00 2024-05-15 15:20:19.000 136 21587.15 351.12 42687.16 88888.00 2024-05-15 15:20:20.000 136 21587.19 351.17 42687.21 47934.46 2024-05-15 15:20:21.000 136 21587.25 351.22 42687.31 88888.00 2024-05-15 15:20:22.000 136 21587.31 351.25 42687.36 88888.00 2024-05-15 15:20:23.000 136 21587.33 351.26 42687.36 88888.00 2024-05-15 15:20:24.000 136 21587.31 351.25 42687.34 88888.00 2024-05-15 15:20:25.000 136 21587.26 351.21 42687.32 47935.24 2024-05-15 15:20:26.000 136 21587.22 351.20 42687.30 88888.00 2024-05-15 15:20:27.000 136 21587.19 351.24 42687.30 88888.00 2024-05-15 15:20:28.000 136 21587.19 351.26 42687.33 88888.00 2024-05-15 15:20:29.000 136 21587.19 351.24 42687.36 88888.00 2024-05-15 15:20:30.000 136 21587.16 351.24 42687.36 47935.31 2024-05-15 15:20:31.000 136 21587.09 351.24 42687.31 88888.00 2024-05-15 15:20:32.000 136 21587.09 351.25 42687.26 88888.00 2024-05-15 15:20:33.000 136 21587.12 351.27 42687.26 88888.00 2024-05-15 15:20:34.000 136 21587.12 351.27 42687.28 88888.00 2024-05-15 15:20:35.000 136 21587.12 351.25 42687.30 47935.26 2024-05-15 15:20:36.000 136 21587.12 351.23 42687.33 88888.00 2024-05-15 15:20:37.000 136 21587.12 351.23 42687.36 88888.00 2024-05-15 15:20:38.000 136 21587.11 351.25 42687.38 88888.00 2024-05-15 15:20:39.000 136 21587.11 351.29 42687.41 88888.00 2024-05-15 15:20:40.000 136 21587.13 351.32 42687.43 47934.50 2024-05-15 15:20:41.000 136 21587.14 351.34 42687.42 88888.00 2024-05-15 15:20:42.000 136 21587.10 351.34 42687.41 88888.00 2024-05-15 15:20:43.000 136 21587.09 351.34 42687.43 88888.00 2024-05-15 15:20:44.000 136 21587.12 351.34 42687.44 88888.00 2024-05-15 15:20:45.000 136 21587.07 351.30 42687.43 47934.82 2024-05-15 15:20:46.000 136 21586.99 351.29 42687.46 88888.00 2024-05-15 15:20:47.000 136 21586.99 351.35 42687.55 88888.00 2024-05-15 15:20:48.000 136 21587.05 351.39 42687.59 88888.00 2024-05-15 15:20:49.000 136 21587.07 351.41 42687.56 88888.00 2024-05-15 15:20:50.000 136 21587.04 351.45 42687.55 99999.00 2024-05-15 15:20:51.000 136 21587.00 351.51 42687.56 99999.00 2024-05-15 15:20:52.000 136 21586.97 351.54 42687.57 99999.00 2024-05-15 15:20:53.000 136 21586.93 351.55 42687.54 99999.00 2024-05-15 15:20:54.000 136 21586.89 351.57 42687.54 99999.00 2024-05-15 15:20:55.000 136 21586.83 351.61 42687.60 47935.52 2024-05-15 15:20:56.000 136 21586.78 351.63 42687.66 88888.00 2024-05-15 15:20:57.000 136 21586.77 351.64 42687.68 88888.00 2024-05-15 15:20:58.000 136 21586.75 351.66 42687.68 88888.00 2024-05-15 15:20:59.000 136 21586.71 351.66 42687.66 88888.00 2024-05-15 15:21:00.000 136 21586.69 351.66 42687.63 47935.45 2024-05-15 15:21:01.000 136 21586.68 351.73 42687.64 88888.00 2024-05-15 15:21:02.000 136 21586.65 351.81 42687.69 88888.00 2024-05-15 15:21:03.000 136 21586.64 351.84 42687.73 88888.00 2024-05-15 15:21:04.000 136 21586.65 351.81 42687.74 88888.00 2024-05-15 15:21:05.000 136 21586.65 351.81 42687.75 47935.56 2024-05-15 15:21:06.000 136 21586.61 351.81 42687.75 88888.00 2024-05-15 15:21:07.000 136 21586.58 351.80 42687.74 88888.00 2024-05-15 15:21:08.000 136 21586.57 351.80 42687.76 88888.00 2024-05-15 15:21:09.000 136 21586.58 351.81 42687.81 88888.00 2024-05-15 15:21:10.000 136 21586.60 351.79 42687.82 47935.59 2024-05-15 15:21:11.000 136 21586.59 351.76 42687.82 88888.00 2024-05-15 15:21:12.000 136 21586.56 351.75 42687.82 88888.00 2024-05-15 15:21:13.000 136 21586.53 351.73 42687.85 88888.00 2024-05-15 15:21:14.000 136 21586.53 351.71 42687.88 88888.00 2024-05-15 15:21:15.000 136 21586.53 351.73 42687.90 47935.56 2024-05-15 15:21:16.000 136 21586.49 351.76 42687.90 88888.00 2024-05-15 15:21:17.000 136 21586.44 351.79 42687.91 88888.00 2024-05-15 15:21:18.000 136 21586.42 351.81 42687.92 88888.00 2024-05-15 15:21:19.000 136 21586.44 351.77 42687.94 88888.00 2024-05-15 15:21:20.000 136 21586.50 351.71 42687.97 47934.94 2024-05-15 15:21:21.000 136 21586.55 351.70 42687.97 88888.00 2024-05-15 15:21:22.000 136 21586.57 351.71 42687.96 88888.00 2024-05-15 15:21:23.000 136 21586.58 351.74 42687.98 88888.00 2024-05-15 15:21:24.000 136 21586.55 351.79 42687.98 88888.00 2024-05-15 15:21:25.000 136 21586.53 351.82 42687.97 47934.83 2024-05-15 15:21:26.000 136 21586.53 351.77 42687.98 88888.00 2024-05-15 15:21:27.000 136 21586.50 351.69 42687.98 88888.00 2024-05-15 15:21:28.000 136 21586.46 351.67 42687.98 88888.00 2024-05-15 15:21:29.000 136 21586.43 351.66 42687.97 88888.00 2024-05-15 15:21:30.000 136 21586.45 351.62 42687.98 47935.08 2024-05-15 15:21:31.000 136 21586.49 351.57 42688.00 88888.00 2024-05-15 15:21:32.000 136 21586.51 351.56 42688.02 88888.00 2024-05-15 15:21:33.000 136 21586.51 351.60 42688.02 88888.00 2024-05-15 15:21:34.000 136 21586.52 351.63 42688.02 88888.00 2024-05-15 15:21:35.000 136 21586.54 351.64 42688.00 47935.16 2024-05-15 15:21:36.000 136 21586.53 351.63 42688.03 88888.00 2024-05-15 15:21:37.000 136 21586.52 351.66 42688.10 88888.00 2024-05-15 15:21:38.000 136 21586.52 351.69 42688.11 88888.00 2024-05-15 15:21:39.000 136 21586.55 351.66 42688.05 88888.00 2024-05-15 15:21:40.000 136 21586.58 351.59 42688.01 47935.67 2024-05-15 15:21:41.000 136 21586.64 351.56 42688.02 88888.00 2024-05-15 15:21:42.000 136 21586.69 351.63 42688.04 88888.00 2024-05-15 15:21:43.000 136 21586.70 351.73 42688.06 88888.00 2024-05-15 15:21:44.000 136 21586.68 351.76 42688.09 88888.00 2024-05-15 15:21:45.000 136 21586.70 351.74 42688.10 47936.01 2024-05-15 15:21:46.000 136 21586.74 351.76 42688.06 88888.00 2024-05-15 15:21:47.000 136 21586.76 351.79 42688.04 88888.00 2024-05-15 15:21:48.000 136 21586.74 351.81 42688.06 88888.00 2024-05-15 15:21:49.000 136 21586.67 351.82 42688.10 88888.00 2024-05-15 15:21:50.000 136 21586.62 351.83 42688.12 47935.27 2024-05-15 15:21:51.000 136 21586.61 351.81 42688.12 88888.00 2024-05-15 15:21:52.000 136 21586.63 351.80 42688.13 88888.00 2024-05-15 15:21:53.000 136 21586.64 351.80 42688.18 88888.00 2024-05-15 15:21:54.000 136 21586.64 351.82 42688.19 88888.00 2024-05-15 15:21:55.000 136 21586.64 351.86 42688.16 47935.04 2024-05-15 15:21:56.000 136 21586.63 351.90 42688.13 88888.00 2024-05-15 15:21:57.000 136 21586.59 351.94 42688.12 88888.00 2024-05-15 15:21:58.000 136 21586.53 351.99 42688.15 88888.00 2024-05-15 15:21:59.000 136 21586.50 351.98 42688.19 88888.00 2024-05-15 15:22:00.000 136 21586.48 351.96 42688.23 47935.76 2024-05-15 15:22:01.000 136 21586.44 351.95 42688.22 88888.00 2024-05-15 15:22:02.000 136 21586.38 351.93 42688.19 88888.00 2024-05-15 15:22:03.000 136 21586.38 351.91 42688.15 88888.00 2024-05-15 15:22:04.000 136 21586.40 351.90 42688.12 88888.00 2024-05-15 15:22:05.000 136 21586.39 351.89 42688.14 47935.60 2024-05-15 15:22:06.000 136 21586.38 351.90 42688.19 88888.00 2024-05-15 15:22:07.000 136 21586.39 351.90 42688.23 88888.00 2024-05-15 15:22:08.000 136 21586.40 351.88 42688.23 88888.00 2024-05-15 15:22:09.000 136 21586.39 351.89 42688.23 88888.00 2024-05-15 15:22:10.000 136 21586.35 351.93 42688.26 47934.87 2024-05-15 15:22:11.000 136 21586.32 351.94 42688.29 88888.00 2024-05-15 15:22:12.000 136 21586.33 351.90 42688.32 88888.00 2024-05-15 15:22:13.000 136 21586.34 351.89 42688.36 88888.00 2024-05-15 15:22:14.000 136 21586.34 351.88 42688.37 88888.00 2024-05-15 15:22:15.000 136 21586.35 351.83 42688.34 47935.52 2024-05-15 15:22:16.000 136 21586.35 351.77 42688.32 88888.00 2024-05-15 15:22:17.000 136 21586.35 351.77 42688.34 88888.00 2024-05-15 15:22:18.000 136 21586.34 351.80 42688.35 88888.00 2024-05-15 15:22:19.000 136 21586.36 351.83 42688.31 88888.00 2024-05-15 15:22:20.000 136 21586.41 351.88 42688.25 47936.00 2024-05-15 15:22:21.000 136 21586.43 351.90 42688.20 88888.00 2024-05-15 15:22:22.000 136 21586.43 351.88 42688.19 88888.00 2024-05-15 15:22:23.000 136 21586.44 351.85 42688.21 88888.00 2024-05-15 15:22:24.000 136 21586.39 351.81 42688.23 88888.00 2024-05-15 15:22:25.000 136 21586.34 351.79 42688.25 47935.52 2024-05-15 15:22:26.000 136 21586.34 351.79 42688.23 88888.00 2024-05-15 15:22:27.000 136 21586.40 351.79 42688.21 88888.00 2024-05-15 15:22:28.000 136 21586.42 351.75 42688.21 88888.00 2024-05-15 15:22:29.000 136 21586.41 351.72 42688.25 88888.00 2024-05-15 15:22:30.000 136 21586.40 351.72 42688.27 47935.73 2024-05-15 15:22:31.000 136 21586.42 351.71 42688.27 88888.00 2024-05-15 15:22:32.000 136 21586.43 351.70 42688.27 88888.00 2024-05-15 15:22:33.000 136 21586.43 351.73 42688.27 88888.00 2024-05-15 15:22:34.000 136 21586.40 351.77 42688.24 88888.00 2024-05-15 15:22:35.000 136 21586.40 351.77 42688.23 47935.36 2024-05-15 15:22:36.000 136 21586.47 351.73 42688.26 88888.00 2024-05-15 15:22:37.000 136 21586.53 351.72 42688.29 88888.00 2024-05-15 15:22:38.000 136 21586.51 351.73 42688.31 88888.00 2024-05-15 15:22:39.000 136 21586.47 351.73 42688.34 88888.00 2024-05-15 15:22:40.000 136 21586.48 351.74 42688.36 47935.20 2024-05-15 15:22:41.000 136 21586.54 351.75 42688.34 88888.00 2024-05-15 15:22:42.000 136 21586.56 351.73 42688.32 88888.00 2024-05-15 15:22:43.000 136 21586.55 351.69 42688.32 88888.00 2024-05-15 15:22:44.000 136 21586.53 351.67 42688.30 88888.00 2024-05-15 15:22:45.000 136 21586.54 351.72 42688.27 99999.00 2024-05-15 15:22:46.000 136 21586.56 351.75 42688.27 99999.00 2024-05-15 15:22:47.000 136 21586.55 351.76 42688.29 99999.00 2024-05-15 15:22:48.000 136 21586.57 351.79 42688.31 99999.00 2024-05-15 15:22:49.000 136 21586.61 351.79 42688.31 99999.00 2024-05-15 15:22:50.000 136 21586.61 351.76 42688.34 47935.30 2024-05-15 15:22:51.000 136 21586.60 351.75 42688.33 88888.00 2024-05-15 15:22:52.000 136 21586.60 351.75 42688.31 88888.00 2024-05-15 15:22:53.000 136 21586.61 351.75 42688.29 88888.00 2024-05-15 15:22:54.000 136 21586.63 351.75 42688.31 88888.00 2024-05-15 15:22:55.000 136 21586.65 351.74 42688.35 47935.02 2024-05-15 15:22:56.000 136 21586.65 351.77 42688.37 88888.00 2024-05-15 15:22:57.000 136 21586.61 351.82 42688.37 88888.00 2024-05-15 15:22:58.000 136 21586.55 351.85 42688.37 88888.00 2024-05-15 15:22:59.000 136 21586.51 351.87 42688.36 88888.00 2024-05-15 15:23:00.000 136 21586.52 351.87 42688.32 47936.07 2024-05-15 15:23:01.000 136 21586.58 351.86 42688.31 88888.00 2024-05-15 15:23:02.000 136 21586.61 351.89 42688.32 88888.00 2024-05-15 15:23:03.000 136 21586.60 351.93 42688.33 88888.00 2024-05-15 15:23:04.000 136 21586.62 351.90 42688.32 88888.00 2024-05-15 15:23:05.000 136 21586.65 351.85 42688.31 47935.41 2024-05-15 15:23:06.000 136 21586.65 351.82 42688.31 88888.00 2024-05-15 15:23:07.000 136 21586.59 351.82 42688.31 88888.00 2024-05-15 15:23:08.000 136 21586.53 351.83 42688.31 88888.00 2024-05-15 15:23:09.000 136 21586.57 351.84 42688.34 88888.00 2024-05-15 15:23:10.000 136 21586.68 351.85 42688.37 47935.28 2024-05-15 15:23:11.000 136 21586.73 351.88 42688.39 88888.00 2024-05-15 15:23:12.000 136 21586.70 351.90 42688.44 88888.00 2024-05-15 15:23:13.000 136 21586.68 351.90 42688.46 88888.00 2024-05-15 15:23:14.000 136 21586.69 351.89 42688.45 88888.00 2024-05-15 15:23:15.000 136 21586.72 351.90 42688.44 47935.86 2024-05-15 15:23:16.000 136 21586.74 351.90 42688.41 88888.00 2024-05-15 15:23:17.000 136 21586.75 351.89 42688.39 88888.00 2024-05-15 15:23:18.000 136 21586.76 351.86 42688.36 88888.00 2024-05-15 15:23:19.000 136 21586.78 351.81 42688.33 88888.00 2024-05-15 15:23:20.000 136 21586.81 351.79 42688.32 47936.18 2024-05-15 15:23:21.000 136 21586.85 351.83 42688.34 88888.00 2024-05-15 15:23:22.000 136 21586.87 351.86 42688.34 88888.00 2024-05-15 15:23:23.000 136 21586.89 351.85 42688.33 88888.00 2024-05-15 15:23:24.000 136 21586.92 351.84 42688.31 88888.00 2024-05-15 15:23:25.000 136 21586.97 351.83 42688.29 47936.14 2024-05-15 15:23:26.000 136 21587.00 351.83 42688.30 88888.00 2024-05-15 15:23:27.000 136 21587.03 351.85 42688.33 88888.00 2024-05-15 15:23:28.000 136 21587.04 351.86 42688.32 88888.00 2024-05-15 15:23:29.000 136 21587.05 351.84 42688.31 88888.00 2024-05-15 15:23:30.000 136 21587.06 351.79 42688.32 99999.00 2024-05-15 15:23:31.000 136 21587.08 351.74 42688.35 99999.00 2024-05-15 15:23:32.000 136 21587.11 351.75 42688.38 99999.00 2024-05-15 15:23:33.000 136 21587.16 351.81 42688.43 99999.00 2024-05-15 15:23:34.000 136 21587.20 351.86 42688.43 99999.00 2024-05-15 15:23:35.000 136 21587.19 351.88 42688.41 47936.16 2024-05-15 15:23:36.000 136 21587.19 351.90 42688.40 88888.00 2024-05-15 15:23:37.000 136 21587.19 351.88 42688.40 88888.00 2024-05-15 15:23:38.000 136 21587.20 351.85 42688.38 88888.00 2024-05-15 15:23:39.000 136 21587.21 351.84 42688.37 88888.00 2024-05-15 15:23:40.000 136 21587.18 351.85 42688.37 47936.27 2024-05-15 15:23:41.000 136 21587.16 351.89 42688.38 88888.00 2024-05-15 15:23:42.000 136 21587.16 351.91 42688.38 88888.00 2024-05-15 15:23:43.000 136 21587.16 351.88 42688.38 88888.00 2024-05-15 15:23:44.000 136 21587.18 351.83 42688.39 88888.00 2024-05-15 15:23:45.000 136 21587.19 351.80 42688.42 47935.16 2024-05-15 15:23:46.000 136 21587.21 351.78 42688.43 88888.00 2024-05-15 15:23:47.000 136 21587.18 351.79 42688.40 88888.00 2024-05-15 15:23:48.000 136 21587.15 351.82 42688.38 88888.00 2024-05-15 15:23:49.000 136 21587.15 351.84 42688.38 88888.00 2024-05-15 15:23:50.000 136 21587.14 351.82 42688.37 47935.90 2024-05-15 15:23:51.000 136 21587.11 351.81 42688.35 88888.00 2024-05-15 15:23:52.000 136 21587.07 351.82 42688.35 88888.00 2024-05-15 15:23:53.000 136 21587.01 351.82 42688.38 88888.00 2024-05-15 15:23:54.000 136 21586.98 351.80 42688.41 88888.00 2024-05-15 15:23:55.000 136 21587.03 351.78 42688.43 47936.16 2024-05-15 15:23:56.000 136 21587.09 351.83 42688.43 88888.00 2024-05-15 15:23:57.000 136 21587.10 351.87 42688.40 88888.00 2024-05-15 15:23:58.000 136 21587.09 351.84 42688.41 88888.00 2024-05-15 15:23:59.000 136 21587.04 351.80 42688.44 88888.00 2024-05-15 15:24:00.000 136 21586.98 351.84 42688.43 47935.33 2024-05-15 15:24:01.000 136 21586.94 351.88 42688.41 88888.00 2024-05-15 15:24:02.000 136 21586.92 351.88 42688.43 88888.00 2024-05-15 15:24:03.000 136 21586.92 351.87 42688.45 88888.00 2024-05-15 15:24:04.000 136 21586.96 351.87 42688.47 88888.00 2024-05-15 15:24:05.000 136 21587.00 351.85 42688.46 47935.53 2024-05-15 15:24:06.000 136 21587.02 351.86 42688.43 88888.00 2024-05-15 15:24:07.000 136 21587.04 351.85 42688.41 88888.00 2024-05-15 15:24:08.000 136 21587.07 351.80 42688.40 88888.00 2024-05-15 15:24:09.000 136 21587.08 351.74 42688.41 88888.00 2024-05-15 15:24:10.000 136 21587.08 351.69 42688.40 47936.27 2024-05-15 15:24:11.000 136 21587.10 351.69 42688.38 88888.00 2024-05-15 15:24:12.000 136 21587.10 351.73 42688.37 88888.00 2024-05-15 15:24:13.000 136 21587.08 351.76 42688.39 88888.00 2024-05-15 15:24:14.000 136 21587.07 351.76 42688.43 88888.00 2024-05-15 15:24:15.000 136 21587.12 351.78 42688.43 47936.37 2024-05-15 15:24:16.000 136 21587.19 351.83 42688.41 88888.00 2024-05-15 15:24:17.000 136 21587.20 351.85 42688.41 88888.00 2024-05-15 15:24:18.000 136 21587.20 351.86 42688.44 88888.00 2024-05-15 15:24:19.000 136 21587.22 351.87 42688.47 88888.00 2024-05-15 15:24:20.000 136 21587.21 351.88 42688.46 47936.19 2024-05-15 15:24:21.000 136 21587.18 351.88 42688.44 88888.00 2024-05-15 15:24:22.000 136 21587.19 351.88 42688.43 88888.00 2024-05-15 15:24:23.000 136 21587.22 351.89 42688.48 88888.00 2024-05-15 15:24:24.000 136 21587.21 351.92 42688.53 88888.00 2024-05-15 15:24:25.000 136 21587.16 351.90 42688.54 47936.09 2024-05-15 15:24:26.000 136 21587.15 351.86 42688.54 88888.00 2024-05-15 15:24:27.000 136 21587.18 351.86 42688.52 88888.00 2024-05-15 15:24:28.000 136 21587.20 351.91 42688.49 88888.00 2024-05-15 15:24:29.000 136 21587.18 351.94 42688.47 88888.00 2024-05-15 15:24:30.000 136 21587.10 351.96 42688.46 47936.37 2024-05-15 15:24:31.000 136 21587.02 351.99 42688.48 88888.00 2024-05-15 15:24:32.000 136 21587.01 352.00 42688.54 88888.00 2024-05-15 15:24:33.000 136 21587.01 351.99 42688.56 88888.00 2024-05-15 15:24:34.000 136 21586.99 351.98 42688.50 88888.00 2024-05-15 15:24:35.000 136 21586.98 351.99 42688.46 47936.14 2024-05-15 15:24:36.000 136 21586.98 352.00 42688.49 88888.00 2024-05-15 15:24:37.000 136 21586.97 352.00 42688.54 88888.00 2024-05-15 15:24:38.000 136 21586.93 351.99 42688.54 88888.00 2024-05-15 15:24:39.000 136 21586.91 351.99 42688.54 88888.00 2024-05-15 15:24:40.000 136 21586.93 352.00 42688.56 47936.22 2024-05-15 15:24:41.000 136 21586.94 351.97 42688.57 88888.00 2024-05-15 15:24:42.000 136 21586.91 351.89 42688.56 88888.00 2024-05-15 15:24:43.000 136 21586.87 351.83 42688.53 88888.00 2024-05-15 15:24:44.000 136 21586.87 351.81 42688.54 88888.00 2024-05-15 15:24:45.000 136 21586.87 351.83 42688.57 99999.00 2024-05-15 15:24:46.000 136 21586.88 351.87 42688.62 99999.00 2024-05-15 15:24:47.000 136 21586.90 351.88 42688.62 99999.00 2024-05-15 15:24:48.000 136 21586.92 351.86 42688.59 99999.00 2024-05-15 15:24:49.000 136 21586.94 351.83 42688.55 99999.00 2024-05-15 15:24:50.000 136 21586.97 351.84 42688.52 47936.59 2024-05-15 15:24:51.000 136 21587.02 351.88 42688.53 88888.00 2024-05-15 15:24:52.000 136 21587.09 351.95 42688.60 88888.00 2024-05-15 15:24:53.000 136 21587.15 352.01 42688.62 88888.00 2024-05-15 15:24:54.000 136 21587.16 352.06 42688.58 88888.00 2024-05-15 15:24:55.000 136 21587.13 352.08 42688.55 47936.32 2024-05-15 15:24:56.000 136 21587.08 352.04 42688.57 88888.00 2024-05-15 15:24:57.000 136 21587.04 351.96 42688.59 88888.00 2024-05-15 15:24:58.000 136 21587.06 351.91 42688.59 88888.00 2024-05-15 15:24:59.000 136 21587.11 351.92 42688.57 88888.00 2024-05-15 15:25:00.000 136 21587.13 351.98 42688.54 99999.00 2024-05-15 15:25:01.000 136 21587.13 352.00 42688.52 99999.00 2024-05-15 15:25:02.000 136 21587.14 351.98 42688.54 99999.00 2024-05-15 15:25:03.000 136 21587.14 351.98 42688.60 99999.00 2024-05-15 15:25:04.000 136 21587.13 351.99 42688.62 99999.00 2024-05-15 15:25:05.000 136 21587.12 351.95 42688.60 47936.42 2024-05-15 15:25:06.000 136 21587.13 351.88 42688.57 88888.00 2024-05-15 15:25:07.000 136 21587.16 351.85 42688.59 88888.00 2024-05-15 15:25:08.000 136 21587.19 351.86 42688.59 88888.00 2024-05-15 15:25:09.000 136 21587.22 351.87 42688.57 88888.00 2024-05-15 15:25:10.000 136 21587.20 351.88 42688.55 99999.00 2024-05-15 15:25:11.000 136 21587.18 351.90 42688.57 99999.00 2024-05-15 15:25:12.000 136 21587.20 351.91 42688.56 99999.00 2024-05-15 15:25:13.000 136 21587.26 351.89 42688.55 99999.00 2024-05-15 15:25:14.000 136 21587.31 351.87 42688.56 99999.00 2024-05-15 15:25:15.000 136 21587.31 351.85 42688.57 47936.49 2024-05-15 15:25:16.000 136 21587.30 351.83 42688.57 88888.00 2024-05-15 15:25:17.000 136 21587.27 351.82 42688.56 88888.00 2024-05-15 15:25:18.000 136 21587.27 351.83 42688.54 88888.00 2024-05-15 15:25:19.000 136 21587.32 351.84 42688.56 88888.00 2024-05-15 15:25:20.000 136 21587.35 351.82 42688.60 47936.76 2024-05-15 15:25:21.000 136 21587.32 351.83 42688.62 88888.00 2024-05-15 15:25:22.000 136 21587.27 351.87 42688.59 88888.00 2024-05-15 15:25:23.000 136 21587.26 351.88 42688.55 88888.00 2024-05-15 15:25:24.000 136 21587.26 351.87 42688.54 88888.00 2024-05-15 15:25:25.000 136 21587.27 351.89 42688.54 47935.88 2024-05-15 15:25:26.000 136 21587.32 351.92 42688.57 88888.00 2024-05-15 15:25:27.000 136 21587.34 351.94 42688.57 88888.00 2024-05-15 15:25:28.000 136 21587.33 351.93 42688.55 88888.00 2024-05-15 15:25:29.000 136 21587.33 351.95 42688.55 88888.00 2024-05-15 15:25:30.000 136 21587.34 352.00 42688.60 47936.64 2024-05-15 15:25:31.000 136 21587.36 352.06 42688.62 88888.00 2024-05-15 15:25:32.000 136 21587.38 352.07 42688.60 88888.00 2024-05-15 15:25:33.000 136 21587.35 352.04 42688.55 88888.00 2024-05-15 15:25:34.000 136 21587.31 352.02 42688.54 88888.00 2024-05-15 15:25:35.000 136 21587.31 352.02 42688.57 47936.51 2024-05-15 15:25:36.000 136 21587.31 351.99 42688.59 88888.00 2024-05-15 15:25:37.000 136 21587.26 351.98 42688.62 88888.00 2024-05-15 15:25:38.000 136 21587.25 352.04 42688.67 88888.00 2024-05-15 15:25:39.000 136 21587.30 352.09 42688.68 88888.00 2024-05-15 15:25:40.000 136 21587.32 352.07 42688.62 47936.72 2024-05-15 15:25:41.000 136 21587.28 352.05 42688.59 88888.00 2024-05-15 15:25:42.000 136 21587.25 352.06 42688.64 88888.00 2024-05-15 15:25:43.000 136 21587.23 352.02 42688.67 88888.00 2024-05-15 15:25:44.000 136 21587.22 351.97 42688.64 88888.00 2024-05-15 15:25:45.000 136 21587.20 351.96 42688.63 47936.51 2024-05-15 15:25:46.000 136 21587.22 351.99 42688.68 88888.00 2024-05-15 15:25:47.000 136 21587.27 351.99 42688.71 88888.00 2024-05-15 15:25:48.000 136 21587.31 351.94 42688.70 88888.00 2024-05-15 15:25:49.000 136 21587.34 351.92 42688.68 88888.00 2024-05-15 15:25:50.000 136 21587.36 351.93 42688.65 47935.86 2024-05-15 15:25:51.000 136 21587.38 351.93 42688.61 88888.00 2024-05-15 15:25:52.000 136 21587.41 351.91 42688.60 88888.00 2024-05-15 15:25:53.000 136 21587.42 351.89 42688.61 88888.00 2024-05-15 15:25:54.000 136 21587.41 351.91 42688.62 88888.00 2024-05-15 15:25:55.000 136 21587.44 351.95 42688.66 47936.92 2024-05-15 15:25:56.000 136 21587.51 351.95 42688.69 88888.00 2024-05-15 15:25:57.000 136 21587.56 351.89 42688.64 88888.00 2024-05-15 15:25:58.000 136 21587.57 351.85 42688.58 88888.00 2024-05-15 15:25:59.000 136 21587.53 351.87 42688.59 88888.00 2024-05-15 15:26:00.000 136 21587.48 351.91 42688.62 47936.59 2024-05-15 15:26:01.000 136 21587.46 351.92 42688.62 88888.00 2024-05-15 15:26:02.000 136 21587.52 351.94 42688.60 88888.00 2024-05-15 15:26:03.000 136 21587.60 351.98 42688.62 88888.00 2024-05-15 15:26:04.000 136 21587.63 352.04 42688.69 88888.00 2024-05-15 15:26:05.000 136 21587.62 352.06 42688.75 47936.74 2024-05-15 15:26:06.000 136 21587.58 352.05 42688.73 88888.00 2024-05-15 15:26:07.000 136 21587.53 352.01 42688.66 88888.00 2024-05-15 15:26:08.000 136 21587.49 352.00 42688.62 88888.00 2024-05-15 15:26:09.000 136 21587.48 352.01 42688.65 88888.00 2024-05-15 15:26:10.000 136 21587.55 352.00 42688.68 99999.00 2024-05-15 15:26:11.000 136 21587.61 352.01 42688.68 99999.00 2024-05-15 15:26:12.000 136 21587.59 352.09 42688.71 99999.00 2024-05-15 15:26:13.000 136 21587.51 352.13 42688.73 99999.00 2024-05-15 15:26:14.000 136 21587.45 352.09 42688.72 99999.00 2024-05-15 15:26:15.000 136 21587.44 352.01 42688.67 47936.40 2024-05-15 15:26:16.000 136 21587.47 351.97 42688.64 88888.00 2024-05-15 15:26:17.000 136 21587.49 351.99 42688.65 88888.00 2024-05-15 15:26:18.000 136 21587.50 352.01 42688.70 88888.00 2024-05-15 15:26:19.000 136 21587.50 352.04 42688.75 88888.00 2024-05-15 15:26:20.000 136 21587.50 352.07 42688.75 47936.70 2024-05-15 15:26:21.000 136 21587.49 352.08 42688.70 88888.00 2024-05-15 15:26:22.000 136 21587.52 352.06 42688.69 88888.00 2024-05-15 15:26:23.000 136 21587.58 352.07 42688.69 88888.00 2024-05-15 15:26:24.000 136 21587.64 352.11 42688.71 88888.00 2024-05-15 15:26:25.000 136 21587.62 352.08 42688.72 47936.14 2024-05-15 15:26:26.000 136 21587.57 352.04 42688.71 88888.00 2024-05-15 15:26:27.000 136 21587.56 352.09 42688.72 88888.00 2024-05-15 15:26:28.000 136 21587.57 352.19 42688.73 88888.00 2024-05-15 15:26:29.000 136 21587.57 352.21 42688.72 88888.00 2024-05-15 15:26:30.000 136 21587.56 352.16 42688.70 47936.98 2024-05-15 15:26:31.000 136 21587.56 352.13 42688.71 88888.00 2024-05-15 15:26:32.000 136 21587.54 352.15 42688.69 88888.00 2024-05-15 15:26:33.000 136 21587.50 352.17 42688.67 88888.00 2024-05-15 15:26:34.000 136 21587.49 352.17 42688.68 88888.00 2024-05-15 15:26:35.000 136 21587.51 352.18 42688.70 47936.95 2024-05-15 15:26:36.000 136 21587.50 352.19 42688.71 88888.00 2024-05-15 15:26:37.000 136 21587.47 352.21 42688.73 88888.00 2024-05-15 15:26:38.000 136 21587.44 352.24 42688.77 88888.00 2024-05-15 15:26:39.000 136 21587.43 352.27 42688.79 88888.00 2024-05-15 15:26:40.000 136 21587.43 352.28 42688.81 47936.75 2024-05-15 15:26:41.000 136 21587.44 352.27 42688.79 88888.00 2024-05-15 15:26:42.000 136 21587.45 352.27 42688.76 88888.00 2024-05-15 15:26:43.000 136 21587.45 352.28 42688.75 88888.00 2024-05-15 15:26:44.000 136 21587.49 352.31 42688.77 88888.00 2024-05-15 15:26:45.000 136 21587.52 352.34 42688.81 47936.85 2024-05-15 15:26:46.000 136 21587.45 352.31 42688.85 88888.00 2024-05-15 15:26:47.000 136 21587.35 352.28 42688.88 88888.00 2024-05-15 15:26:48.000 136 21587.35 352.28 42688.89 88888.00 2024-05-15 15:26:49.000 136 21587.43 352.28 42688.92 88888.00 2024-05-15 15:26:50.000 136 21587.45 352.27 42688.93 47937.05 2024-05-15 15:26:51.000 136 21587.44 352.25 42688.88 88888.00 2024-05-15 15:26:52.000 136 21587.46 352.27 42688.82 88888.00 2024-05-15 15:26:53.000 136 21587.50 352.30 42688.79 88888.00 2024-05-15 15:26:54.000 136 21587.52 352.32 42688.82 88888.00 2024-05-15 15:26:55.000 136 21587.52 352.32 42688.87 99999.00 2024-05-15 15:26:56.000 136 21587.54 352.34 42688.92 99999.00 2024-05-15 15:26:57.000 136 21587.59 352.34 42688.95 99999.00 2024-05-15 15:26:58.000 136 21587.62 352.35 42688.95 99999.00 2024-05-15 15:26:59.000 136 21587.60 352.36 42688.89 99999.00 2024-05-15 15:27:00.000 136 21587.57 352.35 42688.80 47936.27 2024-05-15 15:27:01.000 136 21587.60 352.33 42688.78 88888.00 2024-05-15 15:27:02.000 136 21587.69 352.35 42688.82 88888.00 2024-05-15 15:27:03.000 136 21587.74 352.36 42688.87 88888.00 2024-05-15 15:27:04.000 136 21587.74 352.34 42688.88 88888.00 2024-05-15 15:27:05.000 136 21587.73 352.34 42688.85 47937.01 2024-05-15 15:27:06.000 136 21587.72 352.34 42688.84 88888.00 2024-05-15 15:27:07.000 136 21587.70 352.30 42688.85 88888.00 2024-05-15 15:27:08.000 136 21587.68 352.26 42688.84 88888.00 2024-05-15 15:27:09.000 136 21587.71 352.28 42688.84 88888.00 2024-05-15 15:27:10.000 136 21587.79 352.32 42688.88 47936.35 2024-05-15 15:27:11.000 136 21587.85 352.32 42688.93 88888.00 2024-05-15 15:27:12.000 136 21587.89 352.29 42688.91 88888.00 2024-05-15 15:27:13.000 136 21587.93 352.27 42688.86 88888.00 2024-05-15 15:27:14.000 136 21587.98 352.25 42688.84 88888.00 2024-05-15 15:27:15.000 136 21588.00 352.25 42688.86 47937.44 2024-05-15 15:27:16.000 136 21587.99 352.26 42688.87 88888.00 2024-05-15 15:27:17.000 136 21587.95 352.30 42688.86 88888.00 2024-05-15 15:27:18.000 136 21587.92 352.32 42688.87 88888.00 2024-05-15 15:27:19.000 136 21587.92 352.30 42688.88 88888.00 2024-05-15 15:27:20.000 136 21587.96 352.29 42688.89 47937.37 2024-05-15 15:27:21.000 136 21587.99 352.32 42688.90 88888.00 2024-05-15 15:27:22.000 136 21588.00 352.35 42688.92 88888.00 2024-05-15 15:27:23.000 136 21587.97 352.38 42688.93 88888.00 2024-05-15 15:27:24.000 136 21587.92 352.39 42688.93 88888.00 2024-05-15 15:27:25.000 136 21587.87 352.37 42688.99 47936.97 2024-05-15 15:27:26.000 136 21587.85 352.33 42689.04 88888.00 2024-05-15 15:27:27.000 136 21587.88 352.31 42689.01 88888.00 2024-05-15 15:27:28.000 136 21587.88 352.33 42688.98 88888.00 2024-05-15 15:27:29.000 136 21587.84 352.36 42688.96 88888.00 2024-05-15 15:27:30.000 136 21587.83 352.38 42688.96 47936.59 2024-05-15 15:27:31.000 136 21587.88 352.46 42688.98 88888.00 2024-05-15 15:27:32.000 136 21587.87 352.52 42688.97 88888.00 2024-05-15 15:27:33.000 136 21587.79 352.51 42688.94 88888.00 2024-05-15 15:27:34.000 136 21587.74 352.47 42688.94 88888.00 2024-05-15 15:27:35.000 136 21587.76 352.46 42688.98 47937.10 2024-05-15 15:27:36.000 136 21587.79 352.49 42688.98 88888.00 2024-05-15 15:27:37.000 136 21587.76 352.52 42688.94 88888.00 2024-05-15 15:27:38.000 136 21587.71 352.54 42688.93 88888.00 2024-05-15 15:27:39.000 136 21587.73 352.56 42688.96 88888.00 2024-05-15 15:27:40.000 136 21587.76 352.58 42689.01 99999.00 2024-05-15 15:27:41.000 136 21587.76 352.63 42689.02 99999.00 2024-05-15 15:27:42.000 136 21587.75 352.69 42689.01 99999.00 2024-05-15 15:27:43.000 136 21587.80 352.69 42688.97 99999.00 2024-05-15 15:27:44.000 136 21587.83 352.65 42688.94 99999.00 2024-05-15 15:27:45.000 136 21587.79 352.63 42688.96 47936.36 2024-05-15 15:27:46.000 136 21587.73 352.62 42689.00 88888.00 2024-05-15 15:27:47.000 136 21587.69 352.60 42689.04 88888.00 2024-05-15 15:27:48.000 136 21587.68 352.54 42689.06 88888.00 2024-05-15 15:27:49.000 136 21587.72 352.50 42689.09 88888.00 2024-05-15 15:27:50.000 136 21587.78 352.51 42689.11 47937.09 2024-05-15 15:27:51.000 136 21587.77 352.50 42689.11 88888.00 2024-05-15 15:27:52.000 136 21587.77 352.47 42689.10 88888.00 2024-05-15 15:27:53.000 136 21587.78 352.41 42689.07 88888.00 2024-05-15 15:27:54.000 136 21587.80 352.35 42689.07 88888.00 2024-05-15 15:27:55.000 136 21587.84 352.35 42689.08 47937.21 2024-05-15 15:27:56.000 136 21587.88 352.39 42689.07 88888.00 2024-05-15 15:27:57.000 136 21587.91 352.44 42689.04 88888.00 2024-05-15 15:27:58.000 136 21587.94 352.44 42689.00 88888.00 2024-05-15 15:27:59.000 136 21587.97 352.44 42689.00 88888.00 2024-05-15 15:28:00.000 136 21587.98 352.47 42689.02 47937.32 2024-05-15 15:28:01.000 136 21587.97 352.52 42689.06 88888.00 2024-05-15 15:28:02.000 136 21587.97 352.53 42689.04 88888.00 2024-05-15 15:28:03.000 136 21587.98 352.52 42689.01 88888.00 2024-05-15 15:28:04.000 136 21588.03 352.48 42689.04 88888.00 2024-05-15 15:28:05.000 136 21588.04 352.47 42689.07 47936.86 2024-05-15 15:28:06.000 136 21588.06 352.51 42689.06 88888.00 2024-05-15 15:28:07.000 136 21588.06 352.58 42689.04 88888.00 2024-05-15 15:28:08.000 136 21588.03 352.63 42689.06 88888.00 2024-05-15 15:28:09.000 136 21588.01 352.64 42689.11 88888.00 2024-05-15 15:28:10.000 136 21588.01 352.62 42689.14 47936.72 2024-05-15 15:28:11.000 136 21588.03 352.62 42689.13 88888.00 2024-05-15 15:28:12.000 136 21588.06 352.65 42689.14 88888.00 2024-05-15 15:28:13.000 136 21588.10 352.63 42689.14 88888.00 2024-05-15 15:28:14.000 136 21588.09 352.54 42689.11 88888.00 2024-05-15 15:28:15.000 136 21588.07 352.48 42689.07 47936.76 2024-05-15 15:28:16.000 136 21588.09 352.48 42689.09 88888.00 2024-05-15 15:28:17.000 136 21588.13 352.47 42689.14 88888.00 2024-05-15 15:28:18.000 136 21588.13 352.44 42689.18 88888.00 2024-05-15 15:28:19.000 136 21588.11 352.43 42689.16 88888.00 2024-05-15 15:28:20.000 136 21588.06 352.45 42689.16 47937.41 2024-05-15 15:28:21.000 136 21588.04 352.51 42689.20 88888.00 2024-05-15 15:28:22.000 136 21588.06 352.54 42689.18 88888.00 2024-05-15 15:28:23.000 136 21588.09 352.51 42689.15 88888.00 2024-05-15 15:28:24.000 136 21588.12 352.49 42689.19 88888.00 2024-05-15 15:28:25.000 136 21588.15 352.53 42689.19 47937.45 2024-05-15 15:28:26.000 136 21588.17 352.59 42689.15 88888.00 2024-05-15 15:28:27.000 136 21588.15 352.64 42689.14 88888.00 2024-05-15 15:28:28.000 136 21588.13 352.66 42689.14 88888.00 2024-05-15 15:28:29.000 136 21588.16 352.65 42689.16 88888.00 2024-05-15 15:28:30.000 136 21588.19 352.62 42689.19 47937.34 2024-05-15 15:28:31.000 136 21588.15 352.58 42689.18 88888.00 2024-05-15 15:28:32.000 136 21588.10 352.56 42689.18 88888.00 2024-05-15 15:28:33.000 136 21588.13 352.58 42689.23 88888.00 2024-05-15 15:28:34.000 136 21588.17 352.60 42689.28 88888.00 2024-05-15 15:28:35.000 136 21588.18 352.58 42689.28 47937.73 2024-05-15 15:28:36.000 136 21588.16 352.56 42689.26 88888.00 2024-05-15 15:28:37.000 136 21588.15 352.57 42689.26 88888.00 2024-05-15 15:28:38.000 136 21588.18 352.59 42689.27 88888.00 2024-05-15 15:28:39.000 136 21588.20 352.58 42689.24 88888.00 2024-05-15 15:28:40.000 136 21588.22 352.59 42689.21 47937.58 2024-05-15 15:28:41.000 136 21588.23 352.63 42689.22 88888.00 2024-05-15 15:28:42.000 136 21588.26 352.65 42689.26 88888.00 2024-05-15 15:28:43.000 136 21588.31 352.66 42689.28 88888.00 2024-05-15 15:28:44.000 136 21588.32 352.64 42689.29 88888.00 2024-05-15 15:28:45.000 136 21588.32 352.60 42689.30 47937.49 2024-05-15 15:28:46.000 136 21588.36 352.57 42689.29 88888.00 2024-05-15 15:28:47.000 136 21588.38 352.57 42689.29 88888.00 2024-05-15 15:28:48.000 136 21588.33 352.58 42689.29 88888.00 2024-05-15 15:28:49.000 136 21588.25 352.57 42689.30 88888.00 2024-05-15 15:28:50.000 136 21588.24 352.60 42689.32 47937.69 2024-05-15 15:28:51.000 136 21588.28 352.65 42689.31 88888.00 2024-05-15 15:28:52.000 136 21588.29 352.67 42689.26 88888.00 2024-05-15 15:28:53.000 136 21588.25 352.64 42689.22 88888.00 2024-05-15 15:28:54.000 136 21588.24 352.62 42689.22 88888.00 2024-05-15 15:28:55.000 136 21588.23 352.62 42689.24 47937.23 2024-05-15 15:28:56.000 136 21588.20 352.62 42689.26 88888.00 2024-05-15 15:28:57.000 136 21588.18 352.64 42689.29 88888.00 2024-05-15 15:28:58.000 136 21588.18 352.68 42689.32 88888.00 2024-05-15 15:28:59.000 136 21588.18 352.71 42689.35 88888.00 2024-05-15 15:29:00.000 136 21588.15 352.71 42689.34 47937.43 2024-05-15 15:29:01.000 136 21588.10 352.68 42689.31 88888.00 2024-05-15 15:29:02.000 136 21588.06 352.69 42689.28 88888.00 2024-05-15 15:29:03.000 136 21588.04 352.74 42689.30 88888.00 2024-05-15 15:29:04.000 136 21588.06 352.75 42689.36 88888.00 2024-05-15 15:29:05.000 136 21588.08 352.74 42689.44 47937.51 2024-05-15 15:29:06.000 136 21588.05 352.75 42689.46 88888.00 2024-05-15 15:29:07.000 136 21588.00 352.81 42689.44 88888.00 2024-05-15 15:29:08.000 136 21587.94 352.87 42689.41 88888.00 2024-05-15 15:29:09.000 136 21587.90 352.87 42689.39 88888.00 2024-05-15 15:29:10.000 136 21587.90 352.83 42689.38 47937.90 2024-05-15 15:29:11.000 136 21587.91 352.85 42689.43 88888.00 2024-05-15 15:29:12.000 136 21587.90 352.91 42689.45 88888.00 2024-05-15 15:29:13.000 136 21587.90 352.95 42689.43 88888.00 2024-05-15 15:29:14.000 136 21587.94 352.95 42689.40 88888.00 2024-05-15 15:29:15.000 136 21587.99 352.92 42689.44 47937.81 2024-05-15 15:29:16.000 136 21588.00 352.92 42689.51 88888.00 2024-05-15 15:29:17.000 136 21587.94 352.94 42689.55 88888.00 2024-05-15 15:29:18.000 136 21587.90 352.93 42689.51 88888.00 2024-05-15 15:29:19.000 136 21587.89 352.88 42689.49 88888.00 2024-05-15 15:29:20.000 136 21587.87 352.83 42689.50 47937.64 2024-05-15 15:29:21.000 136 21587.84 352.87 42689.53 88888.00 2024-05-15 15:29:22.000 136 21587.85 352.94 42689.55 88888.00 2024-05-15 15:29:23.000 136 21587.90 353.00 42689.56 88888.00 2024-05-15 15:29:24.000 136 21587.93 353.02 42689.57 88888.00 2024-05-15 15:29:25.000 136 21587.92 353.00 42689.54 47937.63 2024-05-15 15:29:26.000 136 21587.91 352.95 42689.49 88888.00 2024-05-15 15:29:27.000 136 21587.91 352.92 42689.48 88888.00 2024-05-15 15:29:28.000 136 21587.87 352.93 42689.50 88888.00 2024-05-15 15:29:29.000 136 21587.84 352.96 42689.50 88888.00 2024-05-15 15:29:30.000 136 21587.88 352.94 42689.48 47937.23 2024-05-15 15:29:31.000 136 21587.90 352.88 42689.46 88888.00 2024-05-15 15:29:32.000 136 21587.87 352.88 42689.47 88888.00 2024-05-15 15:29:33.000 136 21587.85 352.93 42689.50 88888.00 2024-05-15 15:29:34.000 136 21587.86 352.94 42689.53 88888.00 2024-05-15 15:29:35.000 136 21587.89 352.97 42689.55 47937.51 2024-05-15 15:29:36.000 136 21587.92 353.05 42689.55 88888.00 2024-05-15 15:29:37.000 136 21587.94 353.10 42689.54 88888.00 2024-05-15 15:29:38.000 136 21587.91 353.07 42689.52 88888.00 2024-05-15 15:29:39.000 136 21587.88 353.04 42689.51 88888.00 2024-05-15 15:29:40.000 136 21587.87 353.05 42689.53 47937.67 2024-05-15 15:29:41.000 136 21587.88 353.07 42689.57 88888.00 2024-05-15 15:29:42.000 136 21587.91 353.08 42689.61 88888.00 2024-05-15 15:29:43.000 136 21587.94 353.10 42689.61 88888.00 2024-05-15 15:29:44.000 136 21587.95 353.13 42689.62 88888.00 2024-05-15 15:29:45.000 136 21587.89 353.14 42689.63 47937.86 2024-05-15 15:29:46.000 136 21587.81 353.13 42689.62 88888.00 2024-05-15 15:29:47.000 136 21587.81 353.19 42689.63 88888.00 2024-05-15 15:29:48.000 136 21587.85 353.25 42689.66 88888.00 2024-05-15 15:29:49.000 136 21587.85 353.27 42689.66 88888.00 2024-05-15 15:29:50.000 136 21587.83 353.25 42689.66 47937.85 2024-05-15 15:29:51.000 136 21587.84 353.21 42689.66 88888.00 2024-05-15 15:29:52.000 136 21587.84 353.21 42689.67 88888.00 2024-05-15 15:29:53.000 136 21587.82 353.26 42689.66 88888.00 2024-05-15 15:29:54.000 136 21587.81 353.31 42689.68 88888.00 2024-05-15 15:29:55.000 136 21587.80 353.31 42689.72 47938.16 2024-05-15 15:29:56.000 136 21587.82 353.29 42689.75 88888.00 2024-05-15 15:29:57.000 136 21587.82 353.29 42689.79 88888.00 2024-05-15 15:29:58.000 136 21587.80 353.33 42689.82 88888.00 2024-05-15 15:29:59.000 136 21587.77 353.36 42689.84 88888.00 2024-05-15 15:30:00.000 136 21587.78 353.36 42689.81 47937.91 2024-05-15 15:30:01.000 136 21587.80 353.33 42689.78 88888.00 2024-05-15 15:30:02.000 136 21587.81 353.29 42689.77 88888.00 2024-05-15 15:30:03.000 136 21587.80 353.28 42689.79 88888.00 2024-05-15 15:30:04.000 136 21587.81 353.31 42689.81 88888.00 2024-05-15 15:30:05.000 136 21587.84 353.35 42689.82 47937.53 2024-05-15 15:30:06.000 136 21587.90 353.36 42689.82 88888.00 2024-05-15 15:30:07.000 136 21587.94 353.33 42689.86 88888.00 2024-05-15 15:30:08.000 136 21587.96 353.32 42689.89 88888.00 2024-05-15 15:30:09.000 136 21587.95 353.35 42689.86 88888.00 2024-05-15 15:30:10.000 136 21587.91 353.40 42689.81 47938.13 2024-05-15 15:30:11.000 136 21587.88 353.43 42689.81 88888.00 2024-05-15 15:30:12.000 136 21587.88 353.43 42689.82 88888.00 2024-05-15 15:30:13.000 136 21587.88 353.41 42689.80 88888.00 2024-05-15 15:30:14.000 136 21587.88 353.40 42689.82 88888.00 2024-05-15 15:30:15.000 136 21587.87 353.42 42689.85 99999.00 2024-05-15 15:30:16.000 136 21587.87 353.47 42689.86 99999.00 2024-05-15 15:30:17.000 136 21587.88 353.52 42689.85 99999.00 2024-05-15 15:30:18.000 136 21587.89 353.53 42689.86 99999.00 2024-05-15 15:30:19.000 136 21587.89 353.49 42689.87 99999.00 2024-05-15 15:30:20.000 136 21587.88 353.48 42689.88 47938.44 2024-05-15 15:30:21.000 136 21587.87 353.49 42689.88 88888.00 2024-05-15 15:30:22.000 136 21587.86 353.45 42689.88 88888.00 2024-05-15 15:30:23.000 136 21587.83 353.44 42689.93 88888.00 2024-05-15 15:30:24.000 136 21587.81 353.48 42689.96 88888.00 2024-05-15 15:30:25.000 136 21587.85 353.56 42689.96 47938.34 2024-05-15 15:30:26.000 136 21587.87 353.59 42689.95 88888.00 2024-05-15 15:30:27.000 136 21587.84 353.59 42689.95 88888.00 2024-05-15 15:30:28.000 136 21587.81 353.59 42689.96 88888.00 2024-05-15 15:30:29.000 136 21587.82 353.58 42689.95 88888.00 2024-05-15 15:30:30.000 136 21587.81 353.57 42689.93 47937.79 2024-05-15 15:30:31.000 136 21587.76 353.61 42689.94 88888.00 2024-05-15 15:30:32.000 136 21587.72 353.68 42689.94 88888.00 2024-05-15 15:30:33.000 136 21587.74 353.75 42689.94 88888.00 2024-05-15 15:30:34.000 136 21587.77 353.80 42689.97 88888.00 2024-05-15 15:30:35.000 136 21587.76 353.82 42690.02 47937.96 2024-05-15 15:30:36.000 136 21587.72 353.81 42690.06 88888.00 2024-05-15 15:30:37.000 136 21587.73 353.79 42690.06 88888.00 2024-05-15 15:30:38.000 136 21587.74 353.75 42690.03 88888.00 2024-05-15 15:30:39.000 136 21587.70 353.74 42689.96 88888.00 2024-05-15 15:30:40.000 136 21587.68 353.78 42689.94 47938.17 2024-05-15 15:30:41.000 136 21587.69 353.83 42689.99 88888.00 2024-05-15 15:30:42.000 136 21587.72 353.85 42690.06 88888.00 2024-05-15 15:30:43.000 136 21587.75 353.85 42690.11 88888.00 2024-05-15 15:30:44.000 136 21587.76 353.87 42690.14 88888.00 2024-05-15 15:30:45.000 136 21587.74 353.92 42690.13 47938.06 2024-05-15 15:30:46.000 136 21587.72 353.94 42690.15 88888.00 2024-05-15 15:30:47.000 136 21587.68 353.93 42690.16 88888.00 2024-05-15 15:30:48.000 136 21587.63 353.89 42690.15 88888.00 2024-05-15 15:30:49.000 136 21587.60 353.85 42690.14 88888.00 2024-05-15 15:30:50.000 136 21587.59 353.85 42690.15 47938.30 2024-05-15 15:30:51.000 136 21587.60 353.87 42690.19 88888.00 2024-05-15 15:30:52.000 136 21587.58 353.87 42690.23 88888.00 2024-05-15 15:30:53.000 136 21587.54 353.87 42690.27 88888.00 2024-05-15 15:30:54.000 136 21587.52 353.87 42690.31 88888.00 2024-05-15 15:30:55.000 136 21587.53 353.85 42690.29 47937.32 2024-05-15 15:30:56.000 136 21587.53 353.82 42690.25 88888.00 2024-05-15 15:30:57.000 136 21587.52 353.86 42690.26 88888.00 2024-05-15 15:30:58.000 136 21587.53 353.96 42690.30 88888.00 2024-05-15 15:30:59.000 136 21587.53 354.00 42690.31 88888.00 2024-05-15 15:31:00.000 136 21587.51 353.99 42690.28 99999.00 2024-05-15 15:31:01.000 136 21587.46 353.97 42690.27 99999.00 2024-05-15 15:31:02.000 136 21587.44 354.01 42690.29 99999.00 2024-05-15 15:31:03.000 136 21587.46 354.04 42690.32 99999.00 2024-05-15 15:31:04.000 136 21587.45 354.02 42690.31 99999.00 2024-05-15 15:31:05.000 136 21587.42 353.99 42690.29 47938.37 2024-05-15 15:31:06.000 136 21587.44 354.01 42690.29 88888.00 2024-05-15 15:31:07.000 136 21587.50 354.04 42690.33 88888.00 2024-05-15 15:31:08.000 136 21587.53 354.03 42690.38 88888.00 2024-05-15 15:31:09.000 136 21587.50 353.96 42690.40 88888.00 2024-05-15 15:31:10.000 136 21587.46 353.89 42690.40 47938.20 2024-05-15 15:31:11.000 136 21587.44 353.91 42690.37 88888.00 2024-05-15 15:31:12.000 136 21587.41 353.96 42690.30 88888.00 2024-05-15 15:31:13.000 136 21587.37 353.98 42690.23 88888.00 2024-05-15 15:31:14.000 136 21587.39 353.97 42690.23 88888.00 2024-05-15 15:31:15.000 136 21587.45 353.96 42690.27 47937.36 2024-05-15 15:31:16.000 136 21587.47 353.98 42690.32 88888.00 2024-05-15 15:31:17.000 136 21587.44 354.00 42690.32 88888.00 2024-05-15 15:31:18.000 136 21587.46 354.01 42690.33 88888.00 2024-05-15 15:31:19.000 136 21587.48 354.02 42690.36 88888.00 2024-05-15 15:31:20.000 136 21587.45 354.02 42690.38 47938.42 2024-05-15 15:31:21.000 136 21587.41 354.01 42690.41 88888.00 2024-05-15 15:31:22.000 136 21587.43 354.03 42690.42 88888.00 2024-05-15 15:31:23.000 136 21587.48 354.06 42690.40 88888.00 2024-05-15 15:31:24.000 136 21587.50 354.08 42690.39 88888.00 2024-05-15 15:31:25.000 136 21587.48 354.09 42690.43 47938.72 2024-05-15 15:31:26.000 136 21587.47 354.11 42690.45 88888.00 2024-05-15 15:31:27.000 136 21587.44 354.12 42690.45 88888.00 2024-05-15 15:31:28.000 136 21587.40 354.11 42690.43 88888.00 2024-05-15 15:31:29.000 136 21587.39 354.07 42690.41 88888.00 2024-05-15 15:31:30.000 136 21587.40 354.03 42690.39 47938.11 2024-05-15 15:31:31.000 136 21587.40 354.05 42690.41 88888.00 2024-05-15 15:31:32.000 136 21587.38 354.12 42690.45 88888.00 2024-05-15 15:31:33.000 136 21587.38 354.19 42690.50 88888.00 2024-05-15 15:31:34.000 136 21587.41 354.19 42690.52 88888.00 2024-05-15 15:31:35.000 136 21587.42 354.14 42690.52 47937.69 2024-05-15 15:31:36.000 136 21587.41 354.10 42690.48 88888.00 2024-05-15 15:31:37.000 136 21587.39 354.07 42690.43 88888.00 2024-05-15 15:31:38.000 136 21587.40 354.11 42690.43 88888.00 2024-05-15 15:31:39.000 136 21587.44 354.18 42690.46 88888.00 2024-05-15 15:31:40.000 136 21587.48 354.21 42690.46 47938.54 2024-05-15 15:31:41.000 136 21587.52 354.23 42690.48 88888.00 2024-05-15 15:31:42.000 136 21587.55 354.26 42690.54 88888.00 2024-05-15 15:31:43.000 136 21587.57 354.25 42690.59 88888.00 2024-05-15 15:31:44.000 136 21587.60 354.22 42690.61 88888.00 2024-05-15 15:31:45.000 136 21587.64 354.22 42690.59 47938.39 2024-05-15 15:31:46.000 136 21587.65 354.23 42690.59 88888.00 2024-05-15 15:31:47.000 136 21587.65 354.23 42690.64 88888.00 2024-05-15 15:31:48.000 136 21587.66 354.24 42690.69 88888.00 2024-05-15 15:31:49.000 136 21587.63 354.25 42690.71 88888.00 2024-05-15 15:31:50.000 136 21587.57 354.23 42690.67 47938.69 2024-05-15 15:31:51.000 136 21587.55 354.23 42690.64 88888.00 2024-05-15 15:31:52.000 136 21587.61 354.28 42690.65 88888.00 2024-05-15 15:31:53.000 136 21587.65 354.31 42690.62 88888.00 2024-05-15 15:31:54.000 136 21587.64 354.30 42690.54 88888.00 2024-05-15 15:31:55.000 136 21587.65 354.30 42690.52 47938.59 2024-05-15 15:31:56.000 136 21587.66 354.35 42690.54 88888.00 2024-05-15 15:31:57.000 136 21587.64 354.39 42690.59 88888.00 2024-05-15 15:31:58.000 136 21587.60 354.38 42690.60 88888.00 2024-05-15 15:31:59.000 136 21587.58 354.37 42690.59 88888.00 2024-05-15 15:32:00.000 136 21587.59 354.36 42690.60 47938.71 2024-05-15 15:32:01.000 136 21587.59 354.35 42690.60 88888.00 2024-05-15 15:32:02.000 136 21587.53 354.33 42690.56 88888.00 2024-05-15 15:32:03.000 136 21587.47 354.30 42690.51 88888.00 2024-05-15 15:32:04.000 136 21587.47 354.29 42690.49 88888.00 2024-05-15 15:32:05.000 136 21587.50 354.28 42690.51 47938.58 2024-05-15 15:32:06.000 136 21587.51 354.29 42690.56 88888.00 2024-05-15 15:32:07.000 136 21587.52 354.30 42690.60 88888.00 2024-05-15 15:32:08.000 136 21587.57 354.31 42690.61 88888.00 2024-05-15 15:32:09.000 136 21587.61 354.31 42690.62 88888.00 2024-05-15 15:32:10.000 136 21587.57 354.32 42690.62 47938.79 2024-05-15 15:32:11.000 136 21587.48 354.32 42690.61 88888.00 2024-05-15 15:32:12.000 136 21587.46 354.32 42690.59 88888.00 2024-05-15 15:32:13.000 136 21587.52 354.30 42690.60 88888.00 2024-05-15 15:32:14.000 136 21587.58 354.27 42690.63 88888.00 2024-05-15 15:32:15.000 136 21587.56 354.28 42690.68 47937.85 2024-05-15 15:32:16.000 136 21587.54 354.34 42690.68 88888.00 2024-05-15 15:32:17.000 136 21587.55 354.39 42690.63 88888.00 2024-05-15 15:32:18.000 136 21587.56 354.40 42690.57 88888.00 2024-05-15 15:32:19.000 136 21587.56 354.39 42690.57 88888.00 2024-05-15 15:32:20.000 136 21587.58 354.38 42690.64 47938.40 2024-05-15 15:32:21.000 136 21587.56 354.39 42690.69 88888.00 2024-05-15 15:32:22.000 136 21587.50 354.43 42690.69 88888.00 2024-05-15 15:32:23.000 136 21587.50 354.49 42690.71 88888.00 2024-05-15 15:32:24.000 136 21587.57 354.54 42690.73 88888.00 2024-05-15 15:32:25.000 136 21587.66 354.58 42690.71 47937.88 2024-05-15 15:32:26.000 136 21587.65 354.60 42690.66 88888.00 2024-05-15 15:32:27.000 136 21587.55 354.60 42690.62 88888.00 2024-05-15 15:32:28.000 136 21587.52 354.60 42690.63 88888.00 2024-05-15 15:32:29.000 136 21587.56 354.58 42690.64 88888.00 2024-05-15 15:32:30.000 136 21587.60 354.54 42690.64 47937.77 2024-05-15 15:32:31.000 136 21587.60 354.52 42690.67 88888.00 2024-05-15 15:32:32.000 136 21587.59 354.53 42690.70 88888.00 2024-05-15 15:32:33.000 136 21587.60 354.55 42690.71 88888.00 2024-05-15 15:32:34.000 136 21587.62 354.54 42690.68 88888.00 2024-05-15 15:32:35.000 136 21587.61 354.48 42690.63 47938.93 2024-05-15 15:32:36.000 136 21587.58 354.45 42690.63 88888.00 2024-05-15 15:32:37.000 136 21587.55 354.45 42690.66 88888.00 2024-05-15 15:32:38.000 136 21587.57 354.50 42690.69 88888.00 2024-05-15 15:32:39.000 136 21587.60 354.57 42690.70 88888.00 2024-05-15 15:32:40.000 136 21587.59 354.57 42690.70 47938.00 2024-05-15 15:32:41.000 136 21587.56 354.53 42690.71 88888.00 2024-05-15 15:32:42.000 136 21587.55 354.52 42690.74 88888.00 2024-05-15 15:32:43.000 136 21587.53 354.53 42690.77 88888.00 2024-05-15 15:32:44.000 136 21587.48 354.52 42690.77 88888.00 2024-05-15 15:32:45.000 136 21587.43 354.51 42690.80 47938.11 2024-05-15 15:32:46.000 136 21587.41 354.55 42690.82 88888.00 2024-05-15 15:32:47.000 136 21587.44 354.58 42690.81 88888.00 2024-05-15 15:32:48.000 136 21587.48 354.58 42690.79 88888.00 2024-05-15 15:32:49.000 136 21587.48 354.55 42690.77 88888.00 2024-05-15 15:32:50.000 136 21587.46 354.54 42690.79 47939.02 2024-05-15 15:32:51.000 136 21587.43 354.57 42690.81 88888.00 2024-05-15 15:32:52.000 136 21587.44 354.63 42690.82 88888.00 2024-05-15 15:32:53.000 136 21587.45 354.64 42690.81 88888.00 2024-05-15 15:32:54.000 136 21587.43 354.60 42690.77 88888.00 2024-05-15 15:32:55.000 136 21587.42 354.58 42690.77 99999.00 2024-05-15 15:32:56.000 136 21587.40 354.59 42690.79 99999.00 2024-05-15 15:32:57.000 136 21587.35 354.59 42690.78 99999.00 2024-05-15 15:32:58.000 136 21587.32 354.60 42690.78 99999.00 2024-05-15 15:32:59.000 136 21587.33 354.61 42690.80 99999.00 2024-05-15 15:33:00.000 136 21587.34 354.64 42690.84 47938.83 2024-05-15 15:33:01.000 136 21587.35 354.69 42690.86 88888.00 2024-05-15 15:33:02.000 136 21587.38 354.68 42690.84 88888.00 2024-05-15 15:33:03.000 136 21587.39 354.62 42690.83 88888.00 2024-05-15 15:33:04.000 136 21587.34 354.60 42690.85 88888.00 2024-05-15 15:33:05.000 136 21587.29 354.63 42690.89 47937.93 2024-05-15 15:33:06.000 136 21587.29 354.69 42690.94 88888.00 2024-05-15 15:33:07.000 136 21587.29 354.73 42690.93 88888.00 2024-05-15 15:33:08.000 136 21587.26 354.74 42690.91 88888.00 2024-05-15 15:33:09.000 136 21587.25 354.73 42690.92 88888.00 2024-05-15 15:33:10.000 136 21587.27 354.74 42690.97 47938.80 2024-05-15 15:33:11.000 136 21587.28 354.75 42691.01 88888.00 2024-05-15 15:33:12.000 136 21587.24 354.73 42691.02 88888.00 2024-05-15 15:33:13.000 136 21587.21 354.73 42690.98 88888.00 2024-05-15 15:33:14.000 136 21587.22 354.78 42690.99 88888.00 2024-05-15 15:33:15.000 136 21587.28 354.81 42691.05 47938.69 2024-05-15 15:33:16.000 136 21587.31 354.81 42691.07 88888.00 2024-05-15 15:33:17.000 136 21587.28 354.81 42691.02 88888.00 2024-05-15 15:33:18.000 136 21587.27 354.79 42690.97 88888.00 2024-05-15 15:33:19.000 136 21587.29 354.76 42690.97 88888.00 2024-05-15 15:33:20.000 136 21587.30 354.78 42691.02 47938.31 2024-05-15 15:33:21.000 136 21587.31 354.85 42691.05 88888.00 2024-05-15 15:33:22.000 136 21587.30 354.86 42691.02 88888.00 2024-05-15 15:33:23.000 136 21587.27 354.87 42691.00 88888.00 2024-05-15 15:33:24.000 136 21587.26 354.86 42691.00 88888.00 2024-05-15 15:33:25.000 136 21587.26 354.82 42690.99 47938.66 2024-05-15 15:33:26.000 136 21587.27 354.78 42690.97 88888.00 2024-05-15 15:33:27.000 136 21587.29 354.75 42690.94 88888.00 2024-05-15 15:33:28.000 136 21587.31 354.74 42690.97 88888.00 2024-05-15 15:33:29.000 136 21587.29 354.75 42691.02 88888.00 2024-05-15 15:33:30.000 136 21587.26 354.75 42691.04 47938.93 2024-05-15 15:33:31.000 136 21587.30 354.77 42691.05 88888.00 2024-05-15 15:33:32.000 136 21587.37 354.77 42691.06 88888.00 2024-05-15 15:33:33.000 136 21587.40 354.74 42691.07 88888.00 2024-05-15 15:33:34.000 136 21587.37 354.71 42691.04 88888.00 2024-05-15 15:33:35.000 136 21587.31 354.70 42691.01 47938.84 2024-05-15 15:33:36.000 136 21587.27 354.69 42691.02 88888.00 2024-05-15 15:33:37.000 136 21587.25 354.71 42691.04 88888.00 2024-05-15 15:33:38.000 136 21587.24 354.73 42691.04 88888.00 2024-05-15 15:33:39.000 136 21587.23 354.74 42691.02 88888.00 2024-05-15 15:33:40.000 136 21587.24 354.73 42691.02 47938.22 2024-05-15 15:33:41.000 136 21587.28 354.73 42690.99 88888.00 2024-05-15 15:33:42.000 136 21587.32 354.75 42690.96 88888.00 2024-05-15 15:33:43.000 136 21587.32 354.77 42690.98 88888.00 2024-05-15 15:33:44.000 136 21587.26 354.74 42690.98 88888.00 2024-05-15 15:33:45.000 136 21587.24 354.72 42690.96 47938.21 2024-05-15 15:33:46.000 136 21587.26 354.73 42690.99 88888.00 2024-05-15 15:33:47.000 136 21587.30 354.71 42691.04 88888.00 2024-05-15 15:33:48.000 136 21587.33 354.68 42691.04 88888.00 2024-05-15 15:33:49.000 136 21587.34 354.67 42691.00 88888.00 2024-05-15 15:33:50.000 136 21587.34 354.67 42690.96 47938.82 2024-05-15 15:33:51.000 136 21587.36 354.70 42690.95 88888.00 2024-05-15 15:33:52.000 136 21587.39 354.74 42690.96 88888.00 2024-05-15 15:33:53.000 136 21587.39 354.78 42691.00 88888.00 2024-05-15 15:33:54.000 136 21587.38 354.81 42691.02 88888.00 2024-05-15 15:33:55.000 136 21587.38 354.83 42690.99 47938.17 2024-05-15 15:33:56.000 136 21587.43 354.85 42690.96 88888.00 2024-05-15 15:33:57.000 136 21587.47 354.86 42690.98 88888.00 2024-05-15 15:33:58.000 136 21587.46 354.83 42691.02 88888.00 2024-05-15 15:33:59.000 136 21587.42 354.79 42691.03 88888.00 2024-05-15 15:34:00.000 136 21587.41 354.75 42691.02 47938.25 2024-05-15 15:34:01.000 136 21587.45 354.74 42691.01 88888.00 2024-05-15 15:34:02.000 136 21587.46 354.74 42691.01 88888.00 2024-05-15 15:34:03.000 136 21587.40 354.71 42690.99 88888.00 2024-05-15 15:34:04.000 136 21587.37 354.68 42691.00 88888.00 2024-05-15 15:34:05.000 136 21587.37 354.70 42691.03 47938.83 2024-05-15 15:34:06.000 136 21587.38 354.79 42691.05 88888.00 2024-05-15 15:34:07.000 136 21587.39 354.85 42691.06 88888.00 2024-05-15 15:34:08.000 136 21587.41 354.82 42691.05 88888.00 2024-05-15 15:34:09.000 136 21587.42 354.78 42691.04 88888.00 2024-05-15 15:34:10.000 136 21587.41 354.77 42691.02 47939.17 2024-05-15 15:34:11.000 136 21587.39 354.78 42691.03 88888.00 2024-05-15 15:34:12.000 136 21587.36 354.80 42691.06 88888.00 2024-05-15 15:34:13.000 136 21587.39 354.83 42691.06 88888.00 2024-05-15 15:34:14.000 136 21587.41 354.86 42691.06 88888.00 2024-05-15 15:34:15.000 136 21587.38 354.87 42691.06 47938.21 2024-05-15 15:34:16.000 136 21587.39 354.88 42691.06 88888.00 2024-05-15 15:34:17.000 136 21587.43 354.89 42691.04 88888.00 2024-05-15 15:34:18.000 136 21587.45 354.88 42691.07 88888.00 2024-05-15 15:34:19.000 136 21587.46 354.86 42691.12 88888.00 2024-05-15 15:34:20.000 136 21587.50 354.84 42691.13 47938.73 2024-05-15 15:34:21.000 136 21587.59 354.86 42691.11 88888.00 2024-05-15 15:34:22.000 136 21587.62 354.87 42691.11 88888.00 2024-05-15 15:34:23.000 136 21587.56 354.85 42691.09 88888.00 2024-05-15 15:34:24.000 136 21587.53 354.86 42691.05 88888.00 2024-05-15 15:34:25.000 136 21587.55 354.85 42691.01 47938.94 2024-05-15 15:34:26.000 136 21587.57 354.81 42691.00 88888.00 2024-05-15 15:34:27.000 136 21587.58 354.77 42691.00 88888.00 2024-05-15 15:34:28.000 136 21587.60 354.78 42691.03 88888.00 2024-05-15 15:34:29.000 136 21587.65 354.80 42691.09 88888.00 2024-05-15 15:34:30.000 136 21587.70 354.79 42691.11 47939.18 2024-05-15 15:34:31.000 136 21587.71 354.80 42691.11 88888.00 2024-05-15 15:34:32.000 136 21587.69 354.85 42691.10 88888.00 2024-05-15 15:34:33.000 136 21587.68 354.87 42691.07 88888.00 2024-05-15 15:34:34.000 136 21587.67 354.87 42691.07 88888.00 2024-05-15 15:34:35.000 136 21587.64 354.87 42691.11 47938.33 2024-05-15 15:34:36.000 136 21587.61 354.88 42691.11 88888.00 2024-05-15 15:34:37.000 136 21587.59 354.89 42691.11 88888.00 2024-05-15 15:34:38.000 136 21587.60 354.92 42691.12 88888.00 2024-05-15 15:34:39.000 136 21587.62 354.97 42691.16 88888.00 2024-05-15 15:34:40.000 136 21587.65 354.97 42691.18 47939.10 2024-05-15 15:34:41.000 136 21587.65 354.94 42691.16 88888.00 2024-05-15 15:34:42.000 136 21587.66 354.95 42691.14 88888.00 2024-05-15 15:34:43.000 136 21587.67 354.96 42691.12 88888.00 2024-05-15 15:34:44.000 136 21587.65 354.95 42691.12 88888.00 2024-05-15 15:34:45.000 136 21587.59 354.95 42691.15 47938.31 2024-05-15 15:34:46.000 136 21587.55 354.99 42691.20 88888.00 2024-05-15 15:34:47.000 136 21587.57 354.99 42691.23 88888.00 2024-05-15 15:34:48.000 136 21587.63 354.94 42691.23 88888.00 2024-05-15 15:34:49.000 136 21587.66 354.88 42691.23 88888.00 2024-05-15 15:34:50.000 136 21587.65 354.85 42691.21 47939.48 2024-05-15 15:34:51.000 136 21587.62 354.87 42691.20 88888.00 2024-05-15 15:34:52.000 136 21587.61 354.92 42691.18 88888.00 2024-05-15 15:34:53.000 136 21587.62 354.96 42691.17 88888.00 2024-05-15 15:34:54.000 136 21587.64 355.00 42691.21 88888.00 2024-05-15 15:34:55.000 136 21587.63 355.04 42691.25 47938.94 2024-05-15 15:34:56.000 136 21587.60 355.04 42691.25 88888.00 2024-05-15 15:34:57.000 136 21587.59 355.00 42691.23 88888.00 2024-05-15 15:34:58.000 136 21587.62 354.96 42691.26 88888.00 2024-05-15 15:34:59.000 136 21587.65 354.95 42691.28 88888.00 2024-05-15 15:35:00.000 136 21587.63 354.94 42691.24 47939.08 2024-05-15 15:35:01.000 136 21587.60 354.91 42691.18 88888.00 2024-05-15 15:35:02.000 136 21587.62 354.92 42691.19 88888.00 2024-05-15 15:35:03.000 136 21587.68 354.97 42691.26 88888.00 2024-05-15 15:35:04.000 136 21587.69 355.02 42691.33 88888.00 2024-05-15 15:35:05.000 136 21587.66 355.06 42691.32 47938.61 2024-05-15 15:35:06.000 136 21587.63 355.06 42691.27 88888.00 2024-05-15 15:35:07.000 136 21587.63 355.03 42691.21 88888.00 2024-05-15 15:35:08.000 136 21587.62 355.02 42691.18 88888.00 2024-05-15 15:35:09.000 136 21587.58 355.01 42691.17 88888.00 2024-05-15 15:35:10.000 136 21587.58 355.00 42691.18 47939.01 2024-05-15 15:35:11.000 136 21587.66 355.00 42691.21 88888.00 2024-05-15 15:35:12.000 136 21587.76 354.98 42691.27 88888.00 2024-05-15 15:35:13.000 136 21587.79 354.93 42691.28 88888.00 2024-05-15 15:35:14.000 136 21587.77 354.92 42691.28 88888.00 2024-05-15 15:35:15.000 136 21587.75 354.93 42691.25 47938.48 2024-05-15 15:35:16.000 136 21587.74 354.93 42691.23 88888.00 2024-05-15 15:35:17.000 136 21587.73 354.91 42691.22 88888.00 2024-05-15 15:35:18.000 136 21587.70 354.92 42691.21 88888.00 2024-05-15 15:35:19.000 136 21587.68 355.01 42691.23 88888.00 2024-05-15 15:35:20.000 136 21587.68 355.10 42691.26 47938.77 2024-05-15 15:35:21.000 136 21587.71 355.11 42691.26 88888.00 2024-05-15 15:35:22.000 136 21587.72 355.04 42691.24 88888.00 2024-05-15 15:35:23.000 136 21587.67 355.01 42691.24 88888.00 2024-05-15 15:35:24.000 136 21587.63 355.03 42691.26 88888.00 2024-05-15 15:35:25.000 136 21587.62 355.03 42691.22 47938.21 2024-05-15 15:35:26.000 136 21587.60 355.04 42691.21 88888.00 2024-05-15 15:35:27.000 136 21587.59 355.05 42691.25 88888.00 2024-05-15 15:35:28.000 136 21587.58 355.03 42691.26 88888.00 2024-05-15 15:35:29.000 136 21587.56 355.02 42691.23 88888.00 2024-05-15 15:35:30.000 136 21587.56 355.03 42691.21 47938.51 2024-05-15 15:35:31.000 136 21587.58 355.06 42691.20 88888.00 2024-05-15 15:35:32.000 136 21587.57 355.09 42691.20 88888.00 2024-05-15 15:35:33.000 136 21587.58 355.09 42691.19 88888.00 2024-05-15 15:35:34.000 136 21587.62 355.07 42691.19 88888.00 2024-05-15 15:35:35.000 136 21587.69 355.04 42691.21 47938.83 2024-05-15 15:35:36.000 136 21587.76 355.06 42691.23 88888.00 2024-05-15 15:35:37.000 136 21587.77 355.09 42691.23 88888.00 2024-05-15 15:35:38.000 136 21587.77 355.07 42691.23 88888.00 2024-05-15 15:35:39.000 136 21587.79 355.03 42691.21 88888.00 2024-05-15 15:35:40.000 136 21587.81 355.00 42691.18 47938.54 2024-05-15 15:35:41.000 136 21587.84 354.98 42691.19 88888.00 2024-05-15 15:35:42.000 136 21587.90 354.96 42691.26 88888.00 2024-05-15 15:35:43.000 136 21587.94 354.98 42691.32 88888.00 2024-05-15 15:35:44.000 136 21587.94 355.02 42691.32 88888.00 2024-05-15 15:35:45.000 136 21587.94 355.01 42691.27 47938.63 2024-05-15 15:35:46.000 136 21587.96 354.94 42691.25 88888.00 2024-05-15 15:35:47.000 136 21588.00 354.90 42691.26 88888.00 2024-05-15 15:35:48.000 136 21588.01 354.88 42691.23 88888.00 2024-05-15 15:35:49.000 136 21587.97 354.88 42691.20 88888.00 2024-05-15 15:35:50.000 136 21587.96 354.93 42691.18 47939.38 2024-05-15 15:35:51.000 136 21587.98 355.02 42691.19 88888.00 2024-05-15 15:35:52.000 136 21587.97 355.04 42691.20 88888.00 2024-05-15 15:35:53.000 136 21587.92 354.99 42691.16 88888.00 2024-05-15 15:35:54.000 136 21587.92 354.99 42691.13 88888.00 2024-05-15 15:35:55.000 136 21587.94 355.01 42691.16 47939.67 2024-05-15 15:35:56.000 136 21587.94 355.03 42691.18 88888.00 2024-05-15 15:35:57.000 136 21587.90 355.04 42691.18 88888.00 2024-05-15 15:35:58.000 136 21587.85 355.04 42691.18 88888.00 2024-05-15 15:35:59.000 136 21587.85 355.03 42691.17 88888.00 2024-05-15 15:36:00.000 136 21587.90 355.03 42691.14 47939.33 2024-05-15 15:36:01.000 136 21587.92 355.05 42691.16 88888.00 2024-05-15 15:36:02.000 136 21587.88 355.05 42691.21 88888.00 2024-05-15 15:36:03.000 136 21587.83 355.04 42691.23 88888.00 2024-05-15 15:36:04.000 136 21587.82 355.04 42691.19 88888.00 2024-05-15 15:36:05.000 136 21587.85 355.06 42691.16 47938.60 2024-05-15 15:36:06.000 136 21587.88 355.09 42691.17 88888.00 2024-05-15 15:36:07.000 136 21587.89 355.09 42691.18 88888.00 2024-05-15 15:36:08.000 136 21587.91 355.04 42691.17 88888.00 2024-05-15 15:36:09.000 136 21587.93 355.01 42691.16 88888.00 2024-05-15 15:36:10.000 136 21587.93 355.09 42691.16 47939.17 2024-05-15 15:36:11.000 136 21587.94 355.16 42691.18 88888.00 2024-05-15 15:36:12.000 136 21587.93 355.12 42691.20 88888.00 2024-05-15 15:36:13.000 136 21587.90 355.06 42691.20 88888.00 2024-05-15 15:36:14.000 136 21587.91 355.05 42691.20 88888.00 2024-05-15 15:36:15.000 136 21587.92 355.09 42691.22 47938.77 2024-05-15 15:36:16.000 136 21587.90 355.15 42691.26 88888.00 2024-05-15 15:36:17.000 136 21587.87 355.17 42691.29 88888.00 2024-05-15 15:36:18.000 136 21587.85 355.13 42691.28 88888.00 2024-05-15 15:36:19.000 136 21587.84 355.08 42691.26 88888.00 2024-05-15 15:36:20.000 136 21587.80 355.09 42691.25 47939.28 2024-05-15 15:36:21.000 136 21587.73 355.10 42691.24 88888.00 2024-05-15 15:36:22.000 136 21587.71 355.06 42691.24 88888.00 2024-05-15 15:36:23.000 136 21587.74 355.04 42691.25 88888.00 2024-05-15 15:36:24.000 136 21587.73 355.06 42691.25 88888.00 2024-05-15 15:36:25.000 136 21587.70 355.11 42691.27 47939.43 2024-05-15 15:36:26.000 136 21587.74 355.13 42691.29 88888.00 2024-05-15 15:36:27.000 136 21587.80 355.11 42691.31 88888.00 2024-05-15 15:36:28.000 136 21587.82 355.09 42691.33 88888.00 2024-05-15 15:36:29.000 136 21587.83 355.10 42691.34 88888.00 2024-05-15 15:36:30.000 136 21587.83 355.13 42691.34 47939.27 2024-05-15 15:36:31.000 136 21587.82 355.17 42691.34 88888.00 2024-05-15 15:36:32.000 136 21587.84 355.20 42691.34 88888.00 2024-05-15 15:36:33.000 136 21587.90 355.19 42691.34 88888.00 2024-05-15 15:36:34.000 136 21587.97 355.16 42691.36 88888.00 2024-05-15 15:36:35.000 136 21587.99 355.17 42691.37 47939.55 2024-05-15 15:36:36.000 136 21587.99 355.22 42691.37 88888.00 2024-05-15 15:36:37.000 136 21587.98 355.25 42691.38 88888.00 2024-05-15 15:36:38.000 136 21587.97 355.24 42691.35 88888.00 2024-05-15 15:36:39.000 136 21587.98 355.22 42691.31 88888.00 2024-05-15 15:36:40.000 136 21588.00 355.18 42691.31 47938.79 2024-05-15 15:36:41.000 136 21588.01 355.16 42691.32 88888.00 2024-05-15 15:36:42.000 136 21588.03 355.18 42691.34 88888.00 2024-05-15 15:36:43.000 136 21588.01 355.20 42691.34 88888.00 2024-05-15 15:36:44.000 136 21587.93 355.23 42691.34 88888.00 2024-05-15 15:36:45.000 136 21587.85 355.27 42691.35 47938.91 2024-05-15 15:36:46.000 136 21587.86 355.30 42691.40 88888.00 2024-05-15 15:36:47.000 136 21587.88 355.32 42691.44 88888.00 2024-05-15 15:36:48.000 136 21587.84 355.33 42691.43 88888.00 2024-05-15 15:36:49.000 136 21587.78 355.30 42691.41 88888.00 2024-05-15 15:36:50.000 136 21587.78 355.30 42691.46 47939.15 2024-05-15 15:36:51.000 136 21587.81 355.31 42691.52 88888.00 2024-05-15 15:36:52.000 136 21587.81 355.32 42691.54 88888.00 2024-05-15 15:36:53.000 136 21587.80 355.36 42691.56 88888.00 2024-05-15 15:36:54.000 136 21587.84 355.41 42691.59 88888.00 2024-05-15 15:36:55.000 136 21587.90 355.42 42691.58 47939.45 2024-05-15 15:36:56.000 136 21587.92 355.42 42691.52 88888.00 2024-05-15 15:36:57.000 136 21587.90 355.39 42691.44 88888.00 2024-05-15 15:36:58.000 136 21587.88 355.36 42691.43 88888.00 2024-05-15 15:36:59.000 136 21587.90 355.34 42691.46 88888.00 2024-05-15 15:37:00.000 136 21587.94 355.36 42691.48 47938.66 2024-05-15 15:37:01.000 136 21587.97 355.40 42691.50 88888.00 2024-05-15 15:37:02.000 136 21587.95 355.37 42691.50 88888.00 2024-05-15 15:37:03.000 136 21587.91 355.30 42691.51 88888.00 2024-05-15 15:37:04.000 136 21587.94 355.29 42691.54 88888.00 2024-05-15 15:37:05.000 136 21587.98 355.33 42691.54 47939.44 2024-05-15 15:37:06.000 136 21587.97 355.36 42691.52 88888.00 2024-05-15 15:37:07.000 136 21587.94 355.35 42691.50 88888.00 2024-05-15 15:37:08.000 136 21587.94 355.34 42691.46 88888.00 2024-05-15 15:37:09.000 136 21587.94 355.36 42691.42 88888.00 2024-05-15 15:37:10.000 136 21587.91 355.40 42691.43 47939.60 2024-05-15 15:37:11.000 136 21587.85 355.42 42691.45 88888.00 2024-05-15 15:37:12.000 136 21587.81 355.39 42691.48 88888.00 2024-05-15 15:37:13.000 136 21587.83 355.36 42691.52 88888.00 2024-05-15 15:37:14.000 136 21587.84 355.33 42691.55 88888.00 2024-05-15 15:37:15.000 136 21587.85 355.34 42691.57 47939.10 2024-05-15 15:37:16.000 136 21587.89 355.35 42691.58 88888.00 2024-05-15 15:37:17.000 136 21587.90 355.34 42691.59 88888.00 2024-05-15 15:37:18.000 136 21587.89 355.32 42691.60 88888.00 2024-05-15 15:37:19.000 136 21587.87 355.29 42691.61 88888.00 2024-05-15 15:37:20.000 136 21587.88 355.28 42691.63 47939.80 2024-05-15 15:37:21.000 136 21587.91 355.30 42691.64 88888.00 2024-05-15 15:37:22.000 136 21587.91 355.30 42691.62 88888.00 2024-05-15 15:37:23.000 136 21587.89 355.28 42691.59 88888.00 2024-05-15 15:37:24.000 136 21587.90 355.25 42691.56 88888.00 2024-05-15 15:37:25.000 136 21587.95 355.24 42691.59 47939.45 2024-05-15 15:37:26.000 136 21588.00 355.26 42691.62 88888.00 2024-05-15 15:37:27.000 136 21588.02 355.29 42691.65 88888.00 2024-05-15 15:37:28.000 136 21588.00 355.29 42691.64 88888.00 2024-05-15 15:37:29.000 136 21587.97 355.28 42691.62 88888.00 2024-05-15 15:37:30.000 136 21587.94 355.27 42691.59 47939.02 2024-05-15 15:37:31.000 136 21587.93 355.29 42691.57 88888.00 2024-05-15 15:37:32.000 136 21587.95 355.31 42691.61 88888.00 2024-05-15 15:37:33.000 136 21587.98 355.30 42691.66 88888.00 2024-05-15 15:37:34.000 136 21587.99 355.32 42691.71 88888.00 2024-05-15 15:37:35.000 136 21587.97 355.36 42691.74 47939.17 2024-05-15 15:37:36.000 136 21587.97 355.40 42691.75 88888.00 2024-05-15 15:37:37.000 136 21587.97 355.41 42691.74 88888.00 2024-05-15 15:37:38.000 136 21587.93 355.37 42691.74 88888.00 2024-05-15 15:37:39.000 136 21587.85 355.32 42691.73 88888.00 2024-05-15 15:37:40.000 136 21587.81 355.33 42691.71 47939.04 2024-05-15 15:37:41.000 136 21587.82 355.37 42691.72 88888.00 2024-05-15 15:37:42.000 136 21587.80 355.41 42691.75 88888.00 2024-05-15 15:37:43.000 136 21587.74 355.42 42691.78 88888.00 2024-05-15 15:37:44.000 136 21587.69 355.40 42691.79 88888.00 2024-05-15 15:37:45.000 136 21587.71 355.41 42691.77 47939.64 2024-05-15 15:37:46.000 136 21587.74 355.44 42691.73 88888.00 2024-05-15 15:37:47.000 136 21587.74 355.45 42691.72 88888.00 2024-05-15 15:37:48.000 136 21587.75 355.46 42691.77 88888.00 2024-05-15 15:37:49.000 136 21587.76 355.47 42691.77 88888.00 2024-05-15 15:37:50.000 136 21587.76 355.44 42691.73 47938.97 2024-05-15 15:37:51.000 136 21587.76 355.43 42691.74 88888.00 2024-05-15 15:37:52.000 136 21587.78 355.44 42691.78 88888.00 2024-05-15 15:37:53.000 136 21587.80 355.40 42691.78 88888.00 2024-05-15 15:37:54.000 136 21587.78 355.38 42691.77 88888.00 2024-05-15 15:37:55.000 136 21587.73 355.39 42691.75 47939.67 2024-05-15 15:37:56.000 136 21587.70 355.44 42691.76 88888.00 2024-05-15 15:37:57.000 136 21587.73 355.48 42691.79 88888.00 2024-05-15 15:37:58.000 136 21587.78 355.48 42691.82 88888.00 2024-05-15 15:37:59.000 136 21587.81 355.48 42691.85 88888.00 2024-05-15 15:38:00.000 136 21587.79 355.48 42691.85 47938.97 2024-05-15 15:38:01.000 136 21587.79 355.48 42691.84 88888.00 2024-05-15 15:38:02.000 136 21587.81 355.50 42691.83 88888.00 2024-05-15 15:38:03.000 136 21587.82 355.52 42691.82 88888.00 2024-05-15 15:38:04.000 136 21587.81 355.55 42691.80 88888.00 2024-05-15 15:38:05.000 136 21587.77 355.55 42691.80 47939.87 2024-05-15 15:38:06.000 136 21587.74 355.52 42691.84 88888.00 2024-05-15 15:38:07.000 136 21587.73 355.54 42691.88 88888.00 2024-05-15 15:38:08.000 136 21587.76 355.58 42691.85 88888.00 2024-05-15 15:38:09.000 136 21587.79 355.55 42691.80 88888.00 2024-05-15 15:38:10.000 136 21587.79 355.46 42691.77 99999.00 2024-05-15 15:38:11.000 136 21587.76 355.44 42691.76 99999.00 2024-05-15 15:38:12.000 136 21587.78 355.48 42691.73 99999.00 2024-05-15 15:38:13.000 136 21587.85 355.50 42691.73 99999.00 2024-05-15 15:38:14.000 136 21587.92 355.52 42691.75 99999.00 2024-05-15 15:38:15.000 136 21587.94 355.53 42691.78 47939.85 2024-05-15 15:38:16.000 136 21587.93 355.51 42691.79 88888.00 2024-05-15 15:38:17.000 136 21587.95 355.49 42691.79 88888.00 2024-05-15 15:38:18.000 136 21588.00 355.50 42691.79 88888.00 2024-05-15 15:38:19.000 136 21588.02 355.54 42691.80 88888.00 2024-05-15 15:38:20.000 136 21588.03 355.59 42691.81 47939.10 2024-05-15 15:38:21.000 136 21588.03 355.62 42691.81 88888.00 2024-05-15 15:38:22.000 136 21588.03 355.58 42691.79 88888.00 2024-05-15 15:38:23.000 136 21588.00 355.52 42691.78 88888.00 2024-05-15 15:38:24.000 136 21587.98 355.50 42691.78 88888.00 2024-05-15 15:38:25.000 136 21588.02 355.53 42691.78 47940.02 2024-05-15 15:38:26.000 136 21588.09 355.55 42691.78 88888.00 2024-05-15 15:38:27.000 136 21588.15 355.55 42691.79 88888.00 2024-05-15 15:38:28.000 136 21588.16 355.60 42691.81 88888.00 2024-05-15 15:38:29.000 136 21588.13 355.64 42691.81 88888.00 2024-05-15 15:38:30.000 136 21588.14 355.66 42691.81 47939.71 2024-05-15 15:38:31.000 136 21588.21 355.66 42691.82 88888.00 2024-05-15 15:38:32.000 136 21588.26 355.66 42691.83 88888.00 2024-05-15 15:38:33.000 136 21588.23 355.65 42691.85 88888.00 2024-05-15 15:38:34.000 136 21588.16 355.63 42691.86 88888.00 2024-05-15 15:38:35.000 136 21588.16 355.59 42691.89 47939.60 2024-05-15 15:38:36.000 136 21588.21 355.56 42691.93 88888.00 2024-05-15 15:38:37.000 136 21588.22 355.58 42691.94 88888.00 2024-05-15 15:38:38.000 136 21588.20 355.64 42691.91 88888.00 2024-05-15 15:38:39.000 136 21588.18 355.65 42691.88 88888.00 2024-05-15 15:38:40.000 136 21588.16 355.62 42691.83 47939.69 2024-05-15 15:38:41.000 136 21588.12 355.60 42691.79 88888.00 2024-05-15 15:38:42.000 136 21588.09 355.60 42691.81 88888.00 2024-05-15 15:38:43.000 136 21588.07 355.61 42691.87 88888.00 2024-05-15 15:38:44.000 136 21588.04 355.63 42691.89 88888.00 2024-05-15 15:38:45.000 136 21588.00 355.69 42691.89 47939.26 2024-05-15 15:38:46.000 136 21588.02 355.76 42691.91 88888.00 2024-05-15 15:38:47.000 136 21588.05 355.80 42691.94 88888.00 2024-05-15 15:38:48.000 136 21588.08 355.80 42691.95 88888.00 2024-05-15 15:38:49.000 136 21588.05 355.76 42691.94 88888.00 2024-05-15 15:38:50.000 136 21587.99 355.72 42691.93 47939.94 2024-05-15 15:38:51.000 136 21587.98 355.71 42691.93 88888.00 2024-05-15 15:38:52.000 136 21588.04 355.71 42691.95 88888.00 2024-05-15 15:38:53.000 136 21588.09 355.72 42691.97 88888.00 2024-05-15 15:38:54.000 136 21588.09 355.73 42691.94 88888.00 2024-05-15 15:38:55.000 136 21588.09 355.71 42691.90 47939.18 2024-05-15 15:38:56.000 136 21588.10 355.69 42691.89 88888.00 2024-05-15 15:38:57.000 136 21588.07 355.67 42691.88 88888.00 2024-05-15 15:38:58.000 136 21588.04 355.66 42691.90 88888.00 2024-05-15 15:38:59.000 136 21588.08 355.65 42691.91 88888.00 2024-05-15 15:39:00.000 136 21588.13 355.64 42691.89 99999.00 2024-05-15 15:39:01.000 136 21588.14 355.67 42691.89 99999.00 2024-05-15 15:39:02.000 136 21588.19 355.71 42691.93 99999.00 2024-05-15 15:39:03.000 136 21588.24 355.71 42691.93 99999.00 2024-05-15 15:39:04.000 136 21588.23 355.68 42691.90 99999.00 2024-05-15 15:39:05.000 136 21588.19 355.63 42691.93 47940.20 2024-05-15 15:39:06.000 136 21588.17 355.62 42691.96 88888.00 2024-05-15 15:39:07.000 136 21588.20 355.66 42691.96 88888.00 2024-05-15 15:39:08.000 136 21588.25 355.71 42691.97 88888.00 2024-05-15 15:39:09.000 136 21588.25 355.72 42692.00 88888.00 2024-05-15 15:39:10.000 136 21588.22 355.69 42692.04 47939.80 2024-05-15 15:39:11.000 136 21588.22 355.71 42692.07 88888.00 2024-05-15 15:39:12.000 136 21588.23 355.76 42692.05 88888.00 2024-05-15 15:39:13.000 136 21588.21 355.78 42691.99 88888.00 2024-05-15 15:39:14.000 136 21588.19 355.77 42691.96 88888.00 2024-05-15 15:39:15.000 136 21588.19 355.77 42691.98 47939.36 2024-05-15 15:39:16.000 136 21588.18 355.80 42692.04 88888.00 2024-05-15 15:39:17.000 136 21588.18 355.83 42692.07 88888.00 2024-05-15 15:39:18.000 136 21588.18 355.81 42692.07 88888.00 2024-05-15 15:39:19.000 136 21588.20 355.77 42692.08 88888.00 2024-05-15 15:39:20.000 136 21588.22 355.79 42692.07 47940.10 2024-05-15 15:39:21.000 136 21588.21 355.84 42692.03 88888.00 2024-05-15 15:39:22.000 136 21588.19 355.83 42692.00 88888.00 2024-05-15 15:39:23.000 136 21588.16 355.81 42692.02 88888.00 2024-05-15 15:39:24.000 136 21588.12 355.81 42692.04 88888.00 2024-05-15 15:39:25.000 136 21588.15 355.82 42692.06 47939.81 2024-05-15 15:39:26.000 136 21588.19 355.83 42692.09 88888.00 2024-05-15 15:39:27.000 136 21588.19 355.84 42692.14 88888.00 2024-05-15 15:39:28.000 136 21588.16 355.83 42692.17 88888.00 2024-05-15 15:39:29.000 136 21588.15 355.82 42692.15 88888.00 2024-05-15 15:39:30.000 136 21588.14 355.84 42692.09 47939.17 2024-05-15 15:39:31.000 136 21588.14 355.88 42692.04 88888.00 2024-05-15 15:39:32.000 136 21588.15 355.91 42692.03 88888.00 2024-05-15 15:39:33.000 136 21588.22 355.90 42692.05 88888.00 2024-05-15 15:39:34.000 136 21588.30 355.89 42692.09 88888.00 2024-05-15 15:39:35.000 136 21588.30 355.91 42692.13 47939.31 2024-05-15 15:39:36.000 136 21588.25 355.94 42692.14 88888.00 2024-05-15 15:39:37.000 136 21588.23 355.93 42692.14 88888.00 2024-05-15 15:39:38.000 136 21588.21 355.90 42692.17 88888.00 2024-05-15 15:39:39.000 136 21588.18 355.89 42692.17 88888.00 2024-05-15 15:39:40.000 136 21588.16 355.90 42692.16 47939.44 2024-05-15 15:39:41.000 136 21588.16 355.93 42692.18 88888.00 2024-05-15 15:39:42.000 136 21588.15 355.97 42692.20 88888.00 2024-05-15 15:39:43.000 136 21588.14 355.98 42692.22 88888.00 2024-05-15 15:39:44.000 136 21588.14 355.97 42692.24 88888.00 2024-05-15 15:39:45.000 136 21588.13 355.98 42692.24 99999.00 2024-05-15 15:39:46.000 136 21588.10 356.01 42692.23 99999.00 2024-05-15 15:39:47.000 136 21588.09 356.01 42692.21 99999.00 2024-05-15 15:39:48.000 136 21588.13 355.97 42692.22 99999.00 2024-05-15 15:39:49.000 136 21588.17 355.93 42692.24 99999.00 2024-05-15 15:39:50.000 136 21588.20 355.93 42692.22 47940.11 2024-05-15 15:39:51.000 136 21588.24 355.95 42692.22 88888.00 2024-05-15 15:39:52.000 136 21588.28 355.94 42692.26 88888.00 2024-05-15 15:39:53.000 136 21588.28 355.94 42692.29 88888.00 2024-05-15 15:39:54.000 136 21588.22 355.94 42692.29 88888.00 2024-05-15 15:39:55.000 136 21588.14 355.91 42692.24 47940.12 2024-05-15 15:39:56.000 136 21588.10 355.88 42692.18 88888.00 2024-05-15 15:39:57.000 136 21588.15 355.94 42692.14 88888.00 2024-05-15 15:39:58.000 136 21588.22 356.02 42692.18 88888.00 2024-05-15 15:39:59.000 136 21588.24 356.03 42692.24 88888.00 2024-05-15 15:40:00.000 136 21588.23 356.01 42692.27 47940.09 2024-05-15 15:40:01.000 136 21588.24 356.02 42692.28 88888.00 2024-05-15 15:40:02.000 136 21588.21 356.01 42692.29 88888.00 2024-05-15 15:40:03.000 136 21588.15 356.01 42692.31 88888.00 2024-05-15 15:40:04.000 136 21588.10 356.00 42692.29 88888.00 2024-05-15 15:40:05.000 136 21588.10 355.96 42692.25 47940.18 2024-05-15 15:40:06.000 136 21588.12 355.95 42692.23 88888.00 2024-05-15 15:40:07.000 136 21588.11 355.99 42692.22 88888.00 2024-05-15 15:40:08.000 136 21588.10 356.06 42692.24 88888.00 2024-05-15 15:40:09.000 136 21588.12 356.07 42692.27 88888.00 2024-05-15 15:40:10.000 136 21588.14 356.01 42692.29 47940.08 2024-05-15 15:40:11.000 136 21588.12 355.97 42692.31 88888.00 2024-05-15 15:40:12.000 136 21588.09 355.97 42692.29 88888.00 2024-05-15 15:40:13.000 136 21588.08 355.97 42692.27 88888.00 2024-05-15 15:40:14.000 136 21588.10 355.98 42692.27 88888.00 2024-05-15 15:40:15.000 136 21588.18 356.00 42692.28 47939.95 2024-05-15 15:40:16.000 136 21588.26 356.00 42692.31 88888.00 2024-05-15 15:40:17.000 136 21588.29 355.99 42692.32 88888.00 2024-05-15 15:40:18.000 136 21588.28 356.00 42692.29 88888.00 2024-05-15 15:40:19.000 136 21588.29 356.03 42692.25 88888.00 2024-05-15 15:40:20.000 136 21588.31 356.07 42692.27 47939.63 2024-05-15 15:40:21.000 136 21588.32 356.06 42692.29 88888.00 2024-05-15 15:40:22.000 136 21588.31 356.02 42692.29 88888.00 2024-05-15 15:40:23.000 136 21588.30 356.03 42692.31 88888.00 2024-05-15 15:40:24.000 136 21588.31 356.08 42692.33 88888.00 2024-05-15 15:40:25.000 136 21588.32 356.11 42692.34 47939.82 2024-05-15 15:40:26.000 136 21588.31 356.09 42692.35 88888.00 2024-05-15 15:40:27.000 136 21588.32 356.05 42692.38 88888.00 2024-05-15 15:40:28.000 136 21588.31 356.00 42692.41 88888.00 2024-05-15 15:40:29.000 136 21588.24 355.99 42692.39 88888.00 2024-05-15 15:40:30.000 136 21588.20 356.02 42692.34 47940.37 2024-05-15 15:40:31.000 136 21588.23 356.09 42692.33 88888.00 2024-05-15 15:40:32.000 136 21588.27 356.13 42692.36 88888.00 2024-05-15 15:40:33.000 136 21588.28 356.17 42692.38 88888.00 2024-05-15 15:40:34.000 136 21588.27 356.16 42692.36 88888.00 2024-05-15 15:40:35.000 136 21588.27 356.13 42692.33 47939.46 2024-05-15 15:40:36.000 136 21588.28 356.09 42692.35 88888.00 2024-05-15 15:40:37.000 136 21588.26 356.05 42692.37 88888.00 2024-05-15 15:40:38.000 136 21588.28 356.04 42692.35 88888.00 2024-05-15 15:40:39.000 136 21588.33 356.06 42692.31 88888.00 2024-05-15 15:40:40.000 136 21588.34 356.10 42692.30 47940.01 2024-05-15 15:40:41.000 136 21588.33 356.11 42692.32 88888.00 2024-05-15 15:40:42.000 136 21588.33 356.11 42692.34 88888.00 2024-05-15 15:40:43.000 136 21588.37 356.11 42692.36 88888.00 2024-05-15 15:40:44.000 136 21588.42 356.11 42692.39 88888.00 2024-05-15 15:40:45.000 136 21588.46 356.10 42692.41 47940.50 2024-05-15 15:40:46.000 136 21588.46 356.09 42692.39 88888.00 2024-05-15 15:40:47.000 136 21588.45 356.10 42692.34 88888.00 2024-05-15 15:40:48.000 136 21588.47 356.10 42692.31 88888.00 2024-05-15 15:40:49.000 136 21588.47 356.08 42692.32 88888.00 2024-05-15 15:40:50.000 136 21588.44 356.09 42692.35 47939.65 2024-05-15 15:40:51.000 136 21588.40 356.10 42692.37 88888.00 2024-05-15 15:40:52.000 136 21588.36 356.10 42692.36 88888.00 2024-05-15 15:40:53.000 136 21588.37 356.13 42692.39 88888.00 2024-05-15 15:40:54.000 136 21588.38 356.16 42692.42 88888.00 2024-05-15 15:40:55.000 136 21588.36 356.17 42692.44 47940.54 2024-05-15 15:40:56.000 136 21588.35 356.16 42692.45 88888.00 2024-05-15 15:40:57.000 136 21588.32 356.14 42692.43 88888.00 2024-05-15 15:40:58.000 136 21588.28 356.11 42692.41 88888.00 2024-05-15 15:40:59.000 136 21588.25 356.09 42692.40 88888.00 2024-05-15 15:41:00.000 136 21588.23 356.13 42692.39 47940.61 2024-05-15 15:41:01.000 136 21588.22 356.18 42692.39 88888.00 2024-05-15 15:41:02.000 136 21588.23 356.16 42692.41 88888.00 2024-05-15 15:41:03.000 136 21588.24 356.12 42692.44 88888.00 2024-05-15 15:41:04.000 136 21588.24 356.10 42692.41 88888.00 2024-05-15 15:41:05.000 136 21588.24 356.14 42692.41 47940.24 2024-05-15 15:41:06.000 136 21588.28 356.21 42692.45 88888.00 2024-05-15 15:41:07.000 136 21588.31 356.24 42692.45 88888.00 2024-05-15 15:41:08.000 136 21588.35 356.23 42692.43 88888.00 2024-05-15 15:41:09.000 136 21588.36 356.20 42692.45 88888.00 2024-05-15 15:41:10.000 136 21588.35 356.17 42692.46 47939.97 2024-05-15 15:41:11.000 136 21588.33 356.12 42692.45 88888.00 2024-05-15 15:41:12.000 136 21588.33 356.06 42692.47 88888.00 2024-05-15 15:41:13.000 136 21588.37 356.05 42692.50 88888.00 2024-05-15 15:41:14.000 136 21588.42 356.10 42692.50 88888.00 2024-05-15 15:41:15.000 136 21588.44 356.17 42692.47 47939.37 2024-05-15 15:41:16.000 136 21588.46 356.23 42692.43 88888.00 2024-05-15 15:41:17.000 136 21588.48 356.24 42692.39 88888.00 2024-05-15 15:41:18.000 136 21588.49 356.16 42692.37 88888.00 2024-05-15 15:41:19.000 136 21588.48 356.08 42692.34 88888.00 2024-05-15 15:41:20.000 136 21588.47 356.07 42692.33 47940.43 2024-05-15 15:41:21.000 136 21588.50 356.13 42692.37 88888.00 2024-05-15 15:41:22.000 136 21588.52 356.20 42692.39 88888.00 2024-05-15 15:41:23.000 136 21588.50 356.21 42692.37 88888.00 2024-05-15 15:41:24.000 136 21588.48 356.19 42692.39 88888.00 2024-05-15 15:41:25.000 136 21588.48 356.19 42692.46 47939.91 2024-05-15 15:41:26.000 136 21588.42 356.23 42692.49 88888.00 2024-05-15 15:41:27.000 136 21588.35 356.25 42692.47 88888.00 2024-05-15 15:41:28.000 136 21588.33 356.26 42692.44 88888.00 2024-05-15 15:41:29.000 136 21588.37 356.27 42692.45 88888.00 2024-05-15 15:41:30.000 136 21588.40 356.28 42692.47 47940.47 2024-05-15 15:41:31.000 136 21588.40 356.30 42692.49 88888.00 2024-05-15 15:41:32.000 136 21588.37 356.29 42692.48 88888.00 2024-05-15 15:41:33.000 136 21588.37 356.27 42692.49 88888.00 2024-05-15 15:41:34.000 136 21588.38 356.27 42692.48 88888.00 2024-05-15 15:41:35.000 136 21588.37 356.26 42692.46 47940.52 2024-05-15 15:41:36.000 136 21588.36 356.25 42692.46 88888.00 2024-05-15 15:41:37.000 136 21588.37 356.24 42692.46 88888.00 2024-05-15 15:41:38.000 136 21588.39 356.22 42692.41 88888.00 2024-05-15 15:41:39.000 136 21588.41 356.24 42692.40 88888.00 2024-05-15 15:41:40.000 136 21588.44 356.27 42692.46 47940.44 2024-05-15 15:41:41.000 136 21588.45 356.27 42692.52 88888.00 2024-05-15 15:41:42.000 136 21588.44 356.27 42692.53 88888.00 2024-05-15 15:41:43.000 136 21588.41 356.29 42692.53 88888.00 2024-05-15 15:41:44.000 136 21588.40 356.34 42692.52 88888.00 2024-05-15 15:41:45.000 136 21588.38 356.38 42692.48 47940.17 2024-05-15 15:41:46.000 136 21588.39 356.39 42692.43 88888.00 2024-05-15 15:41:47.000 136 21588.42 356.39 42692.42 88888.00 2024-05-15 15:41:48.000 136 21588.45 356.41 42692.44 88888.00 2024-05-15 15:41:49.000 136 21588.47 356.44 42692.49 88888.00 2024-05-15 15:41:50.000 136 21588.46 356.44 42692.52 47940.61 2024-05-15 15:41:51.000 136 21588.44 356.41 42692.52 88888.00 2024-05-15 15:41:52.000 136 21588.42 356.38 42692.51 88888.00 2024-05-15 15:41:53.000 136 21588.42 356.39 42692.52 88888.00 2024-05-15 15:41:54.000 136 21588.44 356.43 42692.54 88888.00 2024-05-15 15:41:55.000 136 21588.42 356.44 42692.53 47940.71 2024-05-15 15:41:56.000 136 21588.37 356.42 42692.53 88888.00 2024-05-15 15:41:57.000 136 21588.38 356.35 42692.54 88888.00 2024-05-15 15:41:58.000 136 21588.43 356.30 42692.53 88888.00 2024-05-15 15:41:59.000 136 21588.45 356.29 42692.52 88888.00 2024-05-15 15:42:00.000 136 21588.43 356.31 42692.51 99999.00 2024-05-15 15:42:01.000 136 21588.40 356.34 42692.54 99999.00 2024-05-15 15:42:02.000 136 21588.40 356.35 42692.56 99999.00 2024-05-15 15:42:03.000 136 21588.42 356.32 42692.56 99999.00 2024-05-15 15:42:04.000 136 21588.45 356.27 42692.57 99999.00 2024-05-15 15:42:05.000 136 21588.45 356.25 42692.60 47940.51 2024-05-15 15:42:06.000 136 21588.45 356.30 42692.62 88888.00 2024-05-15 15:42:07.000 136 21588.50 356.35 42692.65 88888.00 2024-05-15 15:42:08.000 136 21588.54 356.37 42692.67 88888.00 2024-05-15 15:42:09.000 136 21588.56 356.35 42692.68 88888.00 2024-05-15 15:42:10.000 136 21588.56 356.30 42692.66 47939.90 2024-05-15 15:42:11.000 136 21588.58 356.29 42692.61 88888.00 2024-05-15 15:42:12.000 136 21588.59 356.30 42692.57 88888.00 2024-05-15 15:42:13.000 136 21588.59 356.30 42692.59 88888.00 2024-05-15 15:42:14.000 136 21588.57 356.32 42692.62 88888.00 2024-05-15 15:42:15.000 136 21588.54 356.30 42692.64 47939.80 2024-05-15 15:42:16.000 136 21588.52 356.25 42692.63 88888.00 2024-05-15 15:42:17.000 136 21588.51 356.24 42692.65 88888.00 2024-05-15 15:42:18.000 136 21588.52 356.28 42692.69 88888.00 2024-05-15 15:42:19.000 136 21588.52 356.29 42692.69 88888.00 2024-05-15 15:42:20.000 136 21588.53 356.29 42692.64 47940.06 2024-05-15 15:42:21.000 136 21588.57 356.32 42692.62 88888.00 2024-05-15 15:42:22.000 136 21588.58 356.35 42692.62 88888.00 2024-05-15 15:42:23.000 136 21588.50 356.38 42692.65 88888.00 2024-05-15 15:42:24.000 136 21588.42 356.42 42692.68 88888.00 2024-05-15 15:42:25.000 136 21588.39 356.43 42692.70 99999.00 2024-05-15 15:42:26.000 136 21588.41 356.43 42692.73 99999.00 2024-05-15 15:42:27.000 136 21588.47 356.46 42692.74 99999.00 2024-05-15 15:42:28.000 136 21588.51 356.47 42692.73 99999.00 2024-05-15 15:42:29.000 136 21588.46 356.46 42692.72 99999.00 2024-05-15 15:42:30.000 136 21588.40 356.47 42692.73 99999.00 2024-05-15 15:42:31.000 136 21588.39 356.49 42692.80 99999.00 2024-05-15 15:42:32.000 136 21588.41 356.50 42692.86 99999.00 2024-05-15 15:42:33.000 136 21588.40 356.50 42692.82 99999.00 2024-05-15 15:42:34.000 136 21588.35 356.46 42692.72 99999.00 2024-05-15 15:42:35.000 136 21588.34 356.41 42692.66 47940.61 2024-05-15 15:42:36.000 136 21588.35 356.44 42692.66 88888.00 2024-05-15 15:42:37.000 136 21588.35 356.48 42692.69 88888.00 2024-05-15 15:42:38.000 136 21588.36 356.50 42692.69 88888.00 2024-05-15 15:42:39.000 136 21588.39 356.47 42692.72 88888.00 2024-05-15 15:42:40.000 136 21588.44 356.44 42692.77 47940.76 2024-05-15 15:42:41.000 136 21588.48 356.45 42692.79 88888.00 2024-05-15 15:42:42.000 136 21588.44 356.45 42692.75 88888.00 2024-05-15 15:42:43.000 136 21588.44 356.42 42692.69 88888.00 2024-05-15 15:42:44.000 136 21588.51 356.37 42692.68 88888.00 2024-05-15 15:42:45.000 136 21588.57 356.34 42692.68 47940.81 2024-05-15 15:42:46.000 136 21588.57 356.36 42692.69 88888.00 2024-05-15 15:42:47.000 136 21588.56 356.39 42692.67 88888.00 2024-05-15 15:42:48.000 136 21588.57 356.40 42692.63 88888.00 2024-05-15 15:42:49.000 136 21588.62 356.37 42692.62 88888.00 2024-05-15 15:42:50.000 136 21588.64 356.31 42692.63 47941.17 2024-05-15 15:42:51.000 136 21588.62 356.29 42692.67 88888.00 2024-05-15 15:42:52.000 136 21588.63 356.30 42692.70 88888.00 2024-05-15 15:42:53.000 136 21588.67 356.33 42692.71 88888.00 2024-05-15 15:42:54.000 136 21588.68 356.34 42692.73 88888.00 2024-05-15 15:42:55.000 136 21588.66 356.32 42692.74 47940.97 2024-05-15 15:42:56.000 136 21588.68 356.33 42692.76 88888.00 2024-05-15 15:42:57.000 136 21588.67 356.39 42692.77 88888.00 2024-05-15 15:42:58.000 136 21588.62 356.43 42692.76 88888.00 2024-05-15 15:42:59.000 136 21588.60 356.42 42692.75 88888.00 2024-05-15 15:43:00.000 136 21588.60 356.42 42692.76 47941.07 2024-05-15 15:43:01.000 136 21588.62 356.42 42692.78 88888.00 2024-05-15 15:43:02.000 136 21588.61 356.38 42692.75 88888.00 2024-05-15 15:43:03.000 136 21588.57 356.35 42692.71 88888.00 2024-05-15 15:43:04.000 136 21588.55 356.40 42692.72 88888.00 2024-05-15 15:43:05.000 136 21588.56 356.50 42692.74 47940.70 2024-05-15 15:43:06.000 136 21588.55 356.57 42692.73 88888.00 2024-05-15 15:43:07.000 136 21588.57 356.58 42692.72 88888.00 2024-05-15 15:43:08.000 136 21588.59 356.60 42692.72 88888.00 2024-05-15 15:43:09.000 136 21588.56 356.58 42692.71 88888.00 2024-05-15 15:43:10.000 136 21588.49 356.52 42692.73 47940.93 2024-05-15 15:43:11.000 136 21588.44 356.50 42692.80 88888.00 2024-05-15 15:43:12.000 136 21588.46 356.53 42692.81 88888.00 2024-05-15 15:43:13.000 136 21588.50 356.52 42692.76 88888.00 2024-05-15 15:43:14.000 136 21588.50 356.46 42692.71 88888.00 2024-05-15 15:43:15.000 136 21588.47 356.41 42692.69 47940.23 2024-05-15 15:43:16.000 136 21588.48 356.40 42692.71 88888.00 2024-05-15 15:43:17.000 136 21588.55 356.40 42692.73 88888.00 2024-05-15 15:43:18.000 136 21588.60 356.36 42692.73 88888.00 2024-05-15 15:43:19.000 136 21588.63 356.33 42692.71 88888.00 2024-05-15 15:43:20.000 136 21588.65 356.34 42692.74 47940.82 2024-05-15 15:43:21.000 136 21588.64 356.37 42692.75 88888.00 2024-05-15 15:43:22.000 136 21588.59 356.39 42692.72 88888.00 2024-05-15 15:43:23.000 136 21588.59 356.40 42692.73 88888.00 2024-05-15 15:43:24.000 136 21588.64 356.39 42692.80 88888.00 2024-05-15 15:43:25.000 136 21588.66 356.37 42692.83 47941.15 2024-05-15 15:43:26.000 136 21588.62 356.34 42692.79 88888.00 2024-05-15 15:43:27.000 136 21588.56 356.36 42692.76 88888.00 2024-05-15 15:43:28.000 136 21588.49 356.36 42692.76 88888.00 2024-05-15 15:43:29.000 136 21588.48 356.38 42692.79 88888.00 2024-05-15 15:43:30.000 136 21588.51 356.42 42692.82 47940.18 2024-05-15 15:43:31.000 136 21588.52 356.50 42692.86 88888.00 2024-05-15 15:43:32.000 136 21588.52 356.57 42692.88 88888.00 2024-05-15 15:43:33.000 136 21588.51 356.55 42692.87 88888.00 2024-05-15 15:43:34.000 136 21588.50 356.49 42692.85 88888.00 2024-05-15 15:43:35.000 136 21588.49 356.49 42692.86 47941.13 2024-05-15 15:43:36.000 136 21588.48 356.56 42692.89 88888.00 2024-05-15 15:43:37.000 136 21588.48 356.59 42692.91 88888.00 2024-05-15 15:43:38.000 136 21588.48 356.52 42692.91 88888.00 2024-05-15 15:43:39.000 136 21588.45 356.45 42692.93 88888.00 2024-05-15 15:43:40.000 136 21588.44 356.45 42692.94 47941.06 2024-05-15 15:43:41.000 136 21588.49 356.51 42692.94 88888.00 2024-05-15 15:43:42.000 136 21588.55 356.52 42692.93 88888.00 2024-05-15 15:43:43.000 136 21588.56 356.48 42692.94 88888.00 2024-05-15 15:43:44.000 136 21588.57 356.48 42692.96 88888.00 2024-05-15 15:43:45.000 136 21588.59 356.51 42692.93 99999.00 2024-05-15 15:43:46.000 136 21588.59 356.51 42692.89 99999.00 2024-05-15 15:43:47.000 136 21588.56 356.54 42692.93 99999.00 2024-05-15 15:43:48.000 136 21588.49 356.57 42692.98 99999.00 2024-05-15 15:43:49.000 136 21588.47 356.56 42693.00 99999.00 2024-05-15 15:43:50.000 136 21588.49 356.53 42692.97 47940.52 2024-05-15 15:43:51.000 136 21588.50 356.55 42692.95 88888.00 2024-05-15 15:43:52.000 136 21588.51 356.58 42692.96 88888.00 2024-05-15 15:43:53.000 136 21588.50 356.61 42692.96 88888.00 2024-05-15 15:43:54.000 136 21588.46 356.66 42692.99 88888.00 2024-05-15 15:43:55.000 136 21588.44 356.71 42693.04 99999.00 2024-05-15 15:43:56.000 136 21588.46 356.72 42693.01 99999.00 2024-05-15 15:43:57.000 136 21588.47 356.72 42692.95 99999.00 2024-05-15 15:43:58.000 136 21588.47 356.71 42692.94 99999.00 2024-05-15 15:43:59.000 136 21588.46 356.69 42692.98 99999.00 2024-05-15 15:44:00.000 136 21588.42 356.67 42692.95 47940.59 2024-05-15 15:44:01.000 136 21588.37 356.63 42692.89 88888.00 2024-05-15 15:44:02.000 136 21588.36 356.60 42692.88 88888.00 2024-05-15 15:44:03.000 136 21588.36 356.62 42692.93 88888.00 2024-05-15 15:44:04.000 136 21588.35 356.65 42693.00 88888.00 2024-05-15 15:44:05.000 136 21588.35 356.63 42693.04 47940.67 2024-05-15 15:44:06.000 136 21588.37 356.57 42693.02 88888.00 2024-05-15 15:44:07.000 136 21588.38 356.55 42692.97 88888.00 2024-05-15 15:44:08.000 136 21588.40 356.57 42692.93 88888.00 2024-05-15 15:44:09.000 136 21588.42 356.58 42692.94 88888.00 2024-05-15 15:44:10.000 136 21588.48 356.56 42692.99 47940.45 2024-05-15 15:44:11.000 136 21588.54 356.56 42693.02 88888.00 2024-05-15 15:44:12.000 136 21588.56 356.60 42692.99 88888.00 2024-05-15 15:44:13.000 136 21588.52 356.62 42692.98 88888.00 2024-05-15 15:44:14.000 136 21588.53 356.61 42693.03 88888.00 2024-05-15 15:44:15.000 136 21588.56 356.60 42693.08 47940.49 2024-05-15 15:44:16.000 136 21588.54 356.61 42693.09 88888.00 2024-05-15 15:44:17.000 136 21588.49 356.63 42693.06 88888.00 2024-05-15 15:44:18.000 136 21588.45 356.64 42693.01 88888.00 2024-05-15 15:44:19.000 136 21588.45 356.64 42692.98 88888.00 2024-05-15 15:44:20.000 136 21588.48 356.61 42693.00 47940.60 2024-05-15 15:44:21.000 136 21588.51 356.57 42693.02 88888.00 2024-05-15 15:44:22.000 136 21588.50 356.53 42693.03 88888.00 2024-05-15 15:44:23.000 136 21588.50 356.53 42693.08 88888.00 2024-05-15 15:44:24.000 136 21588.54 356.56 42693.14 88888.00 2024-05-15 15:44:25.000 136 21588.59 356.57 42693.16 47941.35 2024-05-15 15:44:26.000 136 21588.62 356.55 42693.13 88888.00 2024-05-15 15:44:27.000 136 21588.66 356.56 42693.09 88888.00 2024-05-15 15:44:28.000 136 21588.69 356.61 42693.08 88888.00 2024-05-15 15:44:29.000 136 21588.70 356.62 42693.09 88888.00 2024-05-15 15:44:30.000 136 21588.69 356.60 42693.12 47940.73 2024-05-15 15:44:31.000 136 21588.72 356.58 42693.13 88888.00 2024-05-15 15:44:32.000 136 21588.77 356.53 42693.10 88888.00 2024-05-15 15:44:33.000 136 21588.80 356.46 42693.05 88888.00 2024-05-15 15:44:34.000 136 21588.77 356.44 42693.06 88888.00 2024-05-15 15:44:35.000 136 21588.76 356.44 42693.06 47940.73 2024-05-15 15:44:36.000 136 21588.81 356.45 42693.05 88888.00 2024-05-15 15:44:37.000 136 21588.84 356.47 42693.07 88888.00 2024-05-15 15:44:38.000 136 21588.84 356.50 42693.11 88888.00 2024-05-15 15:44:39.000 136 21588.84 356.51 42693.12 88888.00 2024-05-15 15:44:40.000 136 21588.84 356.52 42693.10 47941.42 2024-05-15 15:44:41.000 136 21588.85 356.54 42693.06 88888.00 2024-05-15 15:44:42.000 136 21588.90 356.55 42693.08 88888.00 2024-05-15 15:44:43.000 136 21588.92 356.53 42693.14 88888.00 2024-05-15 15:44:44.000 136 21588.90 356.49 42693.17 88888.00 2024-05-15 15:44:45.000 136 21588.90 356.49 42693.15 47941.13 2024-05-15 15:44:46.000 136 21588.91 356.52 42693.12 88888.00 2024-05-15 15:44:47.000 136 21588.90 356.54 42693.10 88888.00 2024-05-15 15:44:48.000 136 21588.85 356.57 42693.08 88888.00 2024-05-15 15:44:49.000 136 21588.82 356.60 42693.09 88888.00 2024-05-15 15:44:50.000 136 21588.81 356.59 42693.12 47939.96 2024-05-15 15:44:51.000 136 21588.78 356.52 42693.14 88888.00 2024-05-15 15:44:52.000 136 21588.78 356.45 42693.11 88888.00 2024-05-15 15:44:53.000 136 21588.81 356.44 42693.05 88888.00 2024-05-15 15:44:54.000 136 21588.84 356.49 42693.02 88888.00 2024-05-15 15:44:55.000 136 21588.88 356.52 42693.05 47941.20 2024-05-15 15:44:56.000 136 21588.91 356.51 42693.07 88888.00 2024-05-15 15:44:57.000 136 21588.94 356.52 42693.06 88888.00 2024-05-15 15:44:58.000 136 21588.96 356.55 42693.06 88888.00 2024-05-15 15:44:59.000 136 21588.97 356.54 42693.07 88888.00 2024-05-15 15:45:00.000 136 21588.98 356.53 42693.07 47941.51 2024-05-15 15:45:01.000 136 21589.01 356.54 42693.09 88888.00 2024-05-15 15:45:02.000 136 21589.03 356.57 42693.14 88888.00 2024-05-15 15:45:03.000 136 21588.99 356.59 42693.18 88888.00 2024-05-15 15:45:04.000 136 21588.92 356.60 42693.16 88888.00 2024-05-15 15:45:05.000 136 21588.90 356.58 42693.13 47941.53 2024-05-15 15:45:06.000 136 21588.93 356.53 42693.13 88888.00 2024-05-15 15:45:07.000 136 21588.97 356.52 42693.13 88888.00 2024-05-15 15:45:08.000 136 21588.96 356.57 42693.07 88888.00 2024-05-15 15:45:09.000 136 21588.95 356.61 42693.00 88888.00 2024-05-15 15:45:10.000 136 21588.96 356.62 42692.98 47941.60 2024-05-15 15:45:11.000 136 21588.96 356.66 42693.00 88888.00 2024-05-15 15:45:12.000 136 21588.92 356.69 42693.08 88888.00 2024-05-15 15:45:13.000 136 21588.88 356.74 42693.14 88888.00 2024-05-15 15:45:14.000 136 21588.81 356.79 42693.14 88888.00 2024-05-15 15:45:15.000 136 21588.74 356.78 42693.11 47940.57 2024-05-15 15:45:16.000 136 21588.71 356.73 42693.08 88888.00 2024-05-15 15:45:17.000 136 21588.69 356.72 42693.10 88888.00 2024-05-15 15:45:18.000 136 21588.72 356.71 42693.11 88888.00 2024-05-15 15:45:19.000 136 21588.77 356.67 42693.07 88888.00 2024-05-15 15:45:20.000 136 21588.79 356.67 42693.06 47941.51 2024-05-15 15:45:21.000 136 21588.79 356.69 42693.10 88888.00 2024-05-15 15:45:22.000 136 21588.81 356.69 42693.12 88888.00 2024-05-15 15:45:23.000 136 21588.85 356.71 42693.14 88888.00 2024-05-15 15:45:24.000 136 21588.85 356.76 42693.14 88888.00 2024-05-15 15:45:25.000 136 21588.85 356.78 42693.12 47941.59 2024-05-15 15:45:26.000 136 21588.87 356.76 42693.12 88888.00 2024-05-15 15:45:27.000 136 21588.86 356.75 42693.16 88888.00 2024-05-15 15:45:28.000 136 21588.84 356.73 42693.22 88888.00 2024-05-15 15:45:29.000 136 21588.85 356.75 42693.24 88888.00 2024-05-15 15:45:30.000 136 21588.87 356.77 42693.25 47941.32 2024-05-15 15:45:31.000 136 21588.85 356.77 42693.24 88888.00 2024-05-15 15:45:32.000 136 21588.80 356.75 42693.23 88888.00 2024-05-15 15:45:33.000 136 21588.75 356.75 42693.20 88888.00 2024-05-15 15:45:34.000 136 21588.69 356.74 42693.16 88888.00 2024-05-15 15:45:35.000 136 21588.65 356.77 42693.16 47940.86 2024-05-15 15:45:36.000 136 21588.58 356.82 42693.21 88888.00 2024-05-15 15:45:37.000 136 21588.52 356.85 42693.27 88888.00 2024-05-15 15:45:38.000 136 21588.49 356.84 42693.30 88888.00 2024-05-15 15:45:39.000 136 21588.50 356.85 42693.33 88888.00 2024-05-15 15:45:40.000 136 21588.48 356.88 42693.38 47941.58 2024-05-15 15:45:41.000 136 21588.43 356.91 42693.39 88888.00 2024-05-15 15:45:42.000 136 21588.42 356.93 42693.38 88888.00 2024-05-15 15:45:43.000 136 21588.43 356.92 42693.38 88888.00 2024-05-15 15:45:44.000 136 21588.41 356.90 42693.39 88888.00 2024-05-15 15:45:45.000 136 21588.40 356.92 42693.41 47941.26 2024-05-15 15:45:46.000 136 21588.44 356.96 42693.41 88888.00 2024-05-15 15:45:47.000 136 21588.49 356.96 42693.40 88888.00 2024-05-15 15:45:48.000 136 21588.46 356.94 42693.41 88888.00 2024-05-15 15:45:49.000 136 21588.41 356.92 42693.42 88888.00 2024-05-15 15:45:50.000 136 21588.43 356.91 42693.40 47940.79 2024-05-15 15:45:51.000 136 21588.51 356.92 42693.40 88888.00 2024-05-15 15:45:52.000 136 21588.55 356.90 42693.39 88888.00 2024-05-15 15:45:53.000 136 21588.56 356.89 42693.41 88888.00 2024-05-15 15:45:54.000 136 21588.60 356.91 42693.46 88888.00 2024-05-15 15:45:55.000 136 21588.64 356.93 42693.50 99999.00 2024-05-15 15:45:56.000 136 21588.61 356.96 42693.52 99999.00 2024-05-15 15:45:57.000 136 21588.56 357.00 42693.52 99999.00 2024-05-15 15:45:58.000 136 21588.54 356.95 42693.51 99999.00 2024-05-15 15:45:59.000 136 21588.55 356.90 42693.48 99999.00 2024-05-15 15:46:00.000 136 21588.51 356.90 42693.46 47941.58 2024-05-15 15:46:01.000 136 21588.43 356.91 42693.45 88888.00 2024-05-15 15:46:02.000 136 21588.40 356.94 42693.49 88888.00 2024-05-15 15:46:03.000 136 21588.44 357.00 42693.56 88888.00 2024-05-15 15:46:04.000 136 21588.42 357.04 42693.60 88888.00 2024-05-15 15:46:05.000 136 21588.36 357.04 42693.58 47941.59 2024-05-15 15:46:06.000 136 21588.32 357.02 42693.56 88888.00 2024-05-15 15:46:07.000 136 21588.31 357.01 42693.57 88888.00 2024-05-15 15:46:08.000 136 21588.30 357.04 42693.57 88888.00 2024-05-15 15:46:09.000 136 21588.28 357.07 42693.60 88888.00 2024-05-15 15:46:10.000 136 21588.28 357.11 42693.64 47941.66 2024-05-15 15:46:11.000 136 21588.30 357.13 42693.62 88888.00 2024-05-15 15:46:12.000 136 21588.29 357.11 42693.59 88888.00 2024-05-15 15:46:13.000 136 21588.26 357.04 42693.61 88888.00 2024-05-15 15:46:14.000 136 21588.24 356.96 42693.63 88888.00 2024-05-15 15:46:15.000 136 21588.22 356.93 42693.59 47941.68 2024-05-15 15:46:16.000 136 21588.26 356.96 42693.54 88888.00 2024-05-15 15:46:17.000 136 21588.33 357.01 42693.52 88888.00 2024-05-15 15:46:18.000 136 21588.41 357.02 42693.54 88888.00 2024-05-15 15:46:19.000 136 21588.44 356.99 42693.55 88888.00 2024-05-15 15:46:20.000 136 21588.43 357.01 42693.56 47941.48 2024-05-15 15:46:21.000 136 21588.42 357.08 42693.59 88888.00 2024-05-15 15:46:22.000 136 21588.48 357.10 42693.61 88888.00 2024-05-15 15:46:23.000 136 21588.53 357.04 42693.61 88888.00 2024-05-15 15:46:24.000 136 21588.53 356.99 42693.62 88888.00 2024-05-15 15:46:25.000 136 21588.51 357.01 42693.64 47941.84 2024-05-15 15:46:26.000 136 21588.48 357.05 42693.64 88888.00 2024-05-15 15:46:27.000 136 21588.46 357.07 42693.64 88888.00 2024-05-15 15:46:28.000 136 21588.47 357.08 42693.68 88888.00 2024-05-15 15:46:29.000 136 21588.48 357.12 42693.72 88888.00 2024-05-15 15:46:30.000 136 21588.48 357.12 42693.72 47941.92 2024-05-15 15:46:31.000 136 21588.48 357.04 42693.69 88888.00 2024-05-15 15:46:32.000 136 21588.47 357.00 42693.67 88888.00 2024-05-15 15:46:33.000 136 21588.47 357.03 42693.68 88888.00 2024-05-15 15:46:34.000 136 21588.47 357.05 42693.68 88888.00 2024-05-15 15:46:35.000 136 21588.45 357.03 42693.67 99999.00 2024-05-15 15:46:36.000 136 21588.45 357.06 42693.70 99999.00 2024-05-15 15:46:37.000 136 21588.45 357.11 42693.74 99999.00 2024-05-15 15:46:38.000 136 21588.39 357.09 42693.71 99999.00 2024-05-15 15:46:39.000 136 21588.33 357.00 42693.64 99999.00 2024-05-15 15:46:40.000 136 21588.32 356.94 42693.59 47942.02 2024-05-15 15:46:41.000 136 21588.34 356.95 42693.62 88888.00 2024-05-15 15:46:42.000 136 21588.35 356.98 42693.69 88888.00 2024-05-15 15:46:43.000 136 21588.37 357.01 42693.75 88888.00 2024-05-15 15:46:44.000 136 21588.40 356.99 42693.74 88888.00 2024-05-15 15:46:45.000 136 21588.42 356.97 42693.69 47941.87 2024-05-15 15:46:46.000 136 21588.45 356.98 42693.67 88888.00 2024-05-15 15:46:47.000 136 21588.48 356.99 42693.69 88888.00 2024-05-15 15:46:48.000 136 21588.52 356.98 42693.70 88888.00 2024-05-15 15:46:49.000 136 21588.57 356.99 42693.70 88888.00 2024-05-15 15:46:50.000 136 21588.59 357.00 42693.70 47941.81 2024-05-15 15:46:51.000 136 21588.58 357.01 42693.69 88888.00 2024-05-15 15:46:52.000 136 21588.57 357.00 42693.66 88888.00 2024-05-15 15:46:53.000 136 21588.60 356.98 42693.68 88888.00 2024-05-15 15:46:54.000 136 21588.63 356.98 42693.73 88888.00 2024-05-15 15:46:55.000 136 21588.60 357.00 42693.73 47941.55 2024-05-15 15:46:56.000 136 21588.53 357.04 42693.69 88888.00 2024-05-15 15:46:57.000 136 21588.52 357.08 42693.66 88888.00 2024-05-15 15:46:58.000 136 21588.55 357.09 42693.66 88888.00 2024-05-15 15:46:59.000 136 21588.60 357.07 42693.66 88888.00 2024-05-15 15:47:00.000 136 21588.64 357.07 42693.68 47941.76 2024-05-15 15:47:01.000 136 21588.67 357.11 42693.69 88888.00 2024-05-15 15:47:02.000 136 21588.69 357.14 42693.69 88888.00 2024-05-15 15:47:03.000 136 21588.73 357.15 42693.69 88888.00 2024-05-15 15:47:04.000 136 21588.77 357.13 42693.73 88888.00 2024-05-15 15:47:05.000 136 21588.77 357.11 42693.77 47941.23 2024-05-15 15:47:06.000 136 21588.74 357.07 42693.78 88888.00 2024-05-15 15:47:07.000 136 21588.71 357.05 42693.78 88888.00 2024-05-15 15:47:08.000 136 21588.66 357.07 42693.78 88888.00 2024-05-15 15:47:09.000 136 21588.66 357.10 42693.75 88888.00 2024-05-15 15:47:10.000 136 21588.71 357.14 42693.75 47941.76 2024-05-15 15:47:11.000 136 21588.75 357.20 42693.82 88888.00 2024-05-15 15:47:12.000 136 21588.74 357.25 42693.88 88888.00 2024-05-15 15:47:13.000 136 21588.72 357.23 42693.89 88888.00 2024-05-15 15:47:14.000 136 21588.69 357.18 42693.86 88888.00 2024-05-15 15:47:15.000 136 21588.69 357.17 42693.84 47941.42 2024-05-15 15:47:16.000 136 21588.74 357.19 42693.84 88888.00 2024-05-15 15:47:17.000 136 21588.78 357.21 42693.82 88888.00 2024-05-15 15:47:18.000 136 21588.77 357.24 42693.81 88888.00 2024-05-15 15:47:19.000 136 21588.75 357.25 42693.81 88888.00 2024-05-15 15:47:20.000 136 21588.73 357.22 42693.81 47941.96 2024-05-15 15:47:21.000 136 21588.71 357.20 42693.79 88888.00 2024-05-15 15:47:22.000 136 21588.70 357.18 42693.79 88888.00 2024-05-15 15:47:23.000 136 21588.68 357.15 42693.79 88888.00 2024-05-15 15:47:24.000 136 21588.67 357.13 42693.80 88888.00 2024-05-15 15:47:25.000 136 21588.65 357.14 42693.84 47941.99 2024-05-15 15:47:26.000 136 21588.66 357.19 42693.85 88888.00 2024-05-15 15:47:27.000 136 21588.72 357.25 42693.83 88888.00 2024-05-15 15:47:28.000 136 21588.75 357.27 42693.83 88888.00 2024-05-15 15:47:29.000 136 21588.72 357.25 42693.86 88888.00 2024-05-15 15:47:30.000 136 21588.71 357.22 42693.88 47942.16 2024-05-15 15:47:31.000 136 21588.75 357.19 42693.84 88888.00 2024-05-15 15:47:32.000 136 21588.77 357.20 42693.84 88888.00 2024-05-15 15:47:33.000 136 21588.78 357.27 42693.85 88888.00 2024-05-15 15:47:34.000 136 21588.79 357.36 42693.82 88888.00 2024-05-15 15:47:35.000 136 21588.78 357.38 42693.80 47941.58 2024-05-15 15:47:36.000 136 21588.76 357.37 42693.84 88888.00 2024-05-15 15:47:37.000 136 21588.72 357.36 42693.86 88888.00 2024-05-15 15:47:38.000 136 21588.69 357.38 42693.87 88888.00 2024-05-15 15:47:39.000 136 21588.67 357.41 42693.89 88888.00 2024-05-15 15:47:40.000 136 21588.67 357.46 42693.90 47942.08 2024-05-15 15:47:41.000 136 21588.66 357.50 42693.87 88888.00 2024-05-15 15:47:42.000 136 21588.65 357.50 42693.85 88888.00 2024-05-15 15:47:43.000 136 21588.60 357.50 42693.88 88888.00 2024-05-15 15:47:44.000 136 21588.56 357.54 42693.90 88888.00 2024-05-15 15:47:45.000 136 21588.53 357.56 42693.92 47941.71 2024-05-15 15:47:46.000 136 21588.52 357.59 42693.94 88888.00 2024-05-15 15:47:47.000 136 21588.50 357.63 42693.98 88888.00 2024-05-15 15:47:48.000 136 21588.47 357.66 42694.02 88888.00 2024-05-15 15:47:49.000 136 21588.43 357.66 42694.04 88888.00 2024-05-15 15:47:50.000 136 21588.38 357.64 42694.06 47941.82 2024-05-15 15:47:51.000 136 21588.31 357.61 42694.08 88888.00 2024-05-15 15:47:52.000 136 21588.24 357.61 42694.11 88888.00 2024-05-15 15:47:53.000 136 21588.21 357.62 42694.12 88888.00 2024-05-15 15:47:54.000 136 21588.19 357.63 42694.11 88888.00 2024-05-15 15:47:55.000 136 21588.19 357.62 42694.11 47942.26 2024-05-15 15:47:56.000 136 21588.16 357.61 42694.14 88888.00 2024-05-15 15:47:57.000 136 21588.12 357.63 42694.16 88888.00 2024-05-15 15:47:58.000 136 21588.10 357.67 42694.17 88888.00 2024-05-15 15:47:59.000 136 21588.08 357.71 42694.18 88888.00 2024-05-15 15:48:00.000 136 21588.08 357.72 42694.18 47941.64 2024-05-15 15:48:01.000 136 21588.09 357.71 42694.21 88888.00 2024-05-15 15:48:02.000 136 21588.05 357.72 42694.27 88888.00 2024-05-15 15:48:03.000 136 21588.01 357.73 42694.30 88888.00 2024-05-15 15:48:04.000 136 21588.01 357.74 42694.31 88888.00 2024-05-15 15:48:05.000 136 21588.00 357.73 42694.27 47942.20 2024-05-15 15:48:06.000 136 21587.95 357.72 42694.25 88888.00 2024-05-15 15:48:07.000 136 21587.91 357.72 42694.26 88888.00 2024-05-15 15:48:08.000 136 21587.94 357.71 42694.28 88888.00 2024-05-15 15:48:09.000 136 21587.97 357.68 42694.31 88888.00 2024-05-15 15:48:10.000 136 21587.99 357.66 42694.35 47941.39 2024-05-15 15:48:11.000 136 21588.02 357.71 42694.39 88888.00 2024-05-15 15:48:12.000 136 21588.02 357.74 42694.42 88888.00 2024-05-15 15:48:13.000 136 21588.00 357.71 42694.41 88888.00 2024-05-15 15:48:14.000 136 21588.04 357.70 42694.42 88888.00 2024-05-15 15:48:15.000 136 21588.09 357.75 42694.45 47942.18 2024-05-15 15:48:16.000 136 21588.08 357.75 42694.45 88888.00 2024-05-15 15:48:17.000 136 21588.03 357.70 42694.41 88888.00 2024-05-15 15:48:18.000 136 21588.02 357.69 42694.43 88888.00 2024-05-15 15:48:19.000 136 21588.02 357.73 42694.46 88888.00 2024-05-15 15:48:20.000 136 21588.03 357.76 42694.51 47941.75 2024-05-15 15:48:21.000 136 21588.03 357.81 42694.56 88888.00 2024-05-15 15:48:22.000 136 21588.00 357.85 42694.57 88888.00 2024-05-15 15:48:23.000 136 21588.01 357.84 42694.54 88888.00 2024-05-15 15:48:24.000 136 21588.06 357.81 42694.53 88888.00 2024-05-15 15:48:25.000 136 21588.06 357.82 42694.55 47942.32 2024-05-15 15:48:26.000 136 21587.99 357.85 42694.59 88888.00 2024-05-15 15:48:27.000 136 21587.92 357.90 42694.60 88888.00 2024-05-15 15:48:28.000 136 21587.88 357.92 42694.61 88888.00 2024-05-15 15:48:29.000 136 21587.82 357.91 42694.62 88888.00 2024-05-15 15:48:30.000 136 21587.79 357.89 42694.60 99999.00 2024-05-15 15:48:31.000 136 21587.82 357.92 42694.59 99999.00 2024-05-15 15:48:32.000 136 21587.87 357.96 42694.59 99999.00 2024-05-15 15:48:33.000 136 21587.88 358.00 42694.60 99999.00 2024-05-15 15:48:34.000 136 21587.89 358.02 42694.59 99999.00 2024-05-15 15:48:35.000 136 21587.88 358.00 42694.57 47942.48 2024-05-15 15:48:36.000 136 21587.85 357.97 42694.58 88888.00 2024-05-15 15:48:37.000 136 21587.87 357.96 42694.62 88888.00 2024-05-15 15:48:38.000 136 21587.93 357.97 42694.66 88888.00 2024-05-15 15:48:39.000 136 21587.96 357.96 42694.68 88888.00 2024-05-15 15:48:40.000 136 21587.93 357.99 42694.66 47941.74 2024-05-15 15:48:41.000 136 21587.91 358.04 42694.68 88888.00 2024-05-15 15:48:42.000 136 21587.88 358.08 42694.72 88888.00 2024-05-15 15:48:43.000 136 21587.86 358.10 42694.72 88888.00 2024-05-15 15:48:44.000 136 21587.84 358.10 42694.71 88888.00 2024-05-15 15:48:45.000 136 21587.86 358.08 42694.71 47942.46 2024-05-15 15:48:46.000 136 21587.87 358.05 42694.75 88888.00 2024-05-15 15:48:47.000 136 21587.85 358.03 42694.80 88888.00 2024-05-15 15:48:48.000 136 21587.84 358.07 42694.82 88888.00 2024-05-15 15:48:49.000 136 21587.84 358.12 42694.82 88888.00 2024-05-15 15:48:50.000 136 21587.80 358.15 42694.83 47942.58 2024-05-15 15:48:51.000 136 21587.73 358.19 42694.87 88888.00 2024-05-15 15:48:52.000 136 21587.71 358.20 42694.89 88888.00 2024-05-15 15:48:53.000 136 21587.74 358.18 42694.86 88888.00 2024-05-15 15:48:54.000 136 21587.76 358.18 42694.84 88888.00 2024-05-15 15:48:55.000 136 21587.76 358.19 42694.85 47942.23 2024-05-15 15:48:56.000 136 21587.74 358.19 42694.87 88888.00 2024-05-15 15:48:57.000 136 21587.71 358.17 42694.89 88888.00 2024-05-15 15:48:58.000 136 21587.72 358.13 42694.88 88888.00 2024-05-15 15:48:59.000 136 21587.76 358.11 42694.86 88888.00 2024-05-15 15:49:00.000 136 21587.76 358.14 42694.85 47942.56 2024-05-15 15:49:01.000 136 21587.70 358.17 42694.89 88888.00 2024-05-15 15:49:02.000 136 21587.67 358.19 42694.93 88888.00 2024-05-15 15:49:03.000 136 21587.69 358.22 42694.95 88888.00 2024-05-15 15:49:04.000 136 21587.71 358.25 42694.96 88888.00 2024-05-15 15:49:05.000 136 21587.68 358.26 42694.98 47942.69 2024-05-15 15:49:06.000 136 21587.66 358.25 42695.00 88888.00 2024-05-15 15:49:07.000 136 21587.70 358.24 42695.00 88888.00 2024-05-15 15:49:08.000 136 21587.73 358.20 42694.98 88888.00 2024-05-15 15:49:09.000 136 21587.72 358.18 42694.96 88888.00 2024-05-15 15:49:10.000 136 21587.69 358.23 42694.96 47942.60 2024-05-15 15:49:11.000 136 21587.72 358.28 42694.99 88888.00 2024-05-15 15:49:12.000 136 21587.76 358.30 42695.04 88888.00 2024-05-15 15:49:13.000 136 21587.79 358.30 42695.09 88888.00 2024-05-15 15:49:14.000 136 21587.78 358.31 42695.10 88888.00 2024-05-15 15:49:15.000 136 21587.73 358.34 42695.08 99999.00 2024-05-15 15:49:16.000 136 21587.69 358.38 42695.06 99999.00 2024-05-15 15:49:17.000 136 21587.68 358.45 42695.04 99999.00 2024-05-15 15:49:18.000 136 21587.70 358.52 42695.05 99999.00 2024-05-15 15:49:19.000 136 21587.71 358.57 42695.09 99999.00 2024-05-15 15:49:20.000 136 21587.65 358.58 42695.10 47942.53 2024-05-15 15:49:21.000 136 21587.57 358.58 42695.10 88888.00 2024-05-15 15:49:22.000 136 21587.53 358.60 42695.15 88888.00 2024-05-15 15:49:23.000 136 21587.54 358.61 42695.18 88888.00 2024-05-15 15:49:24.000 136 21587.56 358.62 42695.16 88888.00 2024-05-15 15:49:25.000 136 21587.52 358.61 42695.13 47942.10 2024-05-15 15:49:26.000 136 21587.43 358.63 42695.11 88888.00 2024-05-15 15:49:27.000 136 21587.37 358.66 42695.12 88888.00 2024-05-15 15:49:28.000 136 21587.33 358.66 42695.15 88888.00 2024-05-15 15:49:29.000 136 21587.31 358.64 42695.18 88888.00 2024-05-15 15:49:30.000 136 21587.31 358.64 42695.21 47942.28 2024-05-15 15:49:31.000 136 21587.28 358.64 42695.27 88888.00 2024-05-15 15:49:32.000 136 21587.20 358.62 42695.31 88888.00 2024-05-15 15:49:33.000 136 21587.16 358.61 42695.32 88888.00 2024-05-15 15:49:34.000 136 21587.16 358.61 42695.31 88888.00 2024-05-15 15:49:35.000 136 21587.15 358.65 42695.31 47942.56 2024-05-15 15:49:36.000 136 21587.10 358.69 42695.36 88888.00 2024-05-15 15:49:37.000 136 21587.09 358.69 42695.38 88888.00 2024-05-15 15:49:38.000 136 21587.10 358.69 42695.39 88888.00 2024-05-15 15:49:39.000 136 21587.12 358.72 42695.43 88888.00 2024-05-15 15:49:40.000 136 21587.13 358.74 42695.47 47941.86 2024-05-15 15:49:41.000 136 21587.12 358.73 42695.46 88888.00 2024-05-15 15:49:42.000 136 21587.09 358.73 42695.43 88888.00 2024-05-15 15:49:43.000 136 21587.08 358.75 42695.39 88888.00 2024-05-15 15:49:44.000 136 21587.10 358.79 42695.38 88888.00 2024-05-15 15:49:45.000 136 21587.08 358.78 42695.37 47942.58 2024-05-15 15:49:46.000 136 21586.99 358.75 42695.38 88888.00 2024-05-15 15:49:47.000 136 21586.95 358.73 42695.41 88888.00 2024-05-15 15:49:48.000 136 21587.02 358.70 42695.42 88888.00 2024-05-15 15:49:49.000 136 21587.09 358.69 42695.41 88888.00 2024-05-15 15:49:50.000 136 21587.08 358.72 42695.39 47942.00 2024-05-15 15:49:51.000 136 21587.03 358.73 42695.37 88888.00 2024-05-15 15:49:52.000 136 21586.99 358.69 42695.37 88888.00 2024-05-15 15:49:53.000 136 21587.01 358.69 42695.37 88888.00 2024-05-15 15:49:54.000 136 21587.07 358.71 42695.38 88888.00 2024-05-15 15:49:55.000 136 21587.10 358.73 42695.39 47942.64 2024-05-15 15:49:56.000 136 21587.10 358.73 42695.41 88888.00 2024-05-15 15:49:57.000 136 21587.07 358.72 42695.44 88888.00 2024-05-15 15:49:58.000 136 21587.02 358.71 42695.48 88888.00 2024-05-15 15:49:59.000 136 21586.98 358.74 42695.50 88888.00 2024-05-15 15:50:00.000 136 21586.96 358.75 42695.54 47942.70 2024-05-15 15:50:01.000 136 21586.94 358.75 42695.57 88888.00 2024-05-15 15:50:02.000 136 21586.93 358.76 42695.56 88888.00 2024-05-15 15:50:03.000 136 21586.91 358.77 42695.54 88888.00 2024-05-15 15:50:04.000 136 21586.93 358.76 42695.55 88888.00 2024-05-15 15:50:05.000 136 21587.00 358.76 42695.54 47942.67 2024-05-15 15:50:06.000 136 21587.06 358.80 42695.51 88888.00 2024-05-15 15:50:07.000 136 21587.05 358.85 42695.52 88888.00 2024-05-15 15:50:08.000 136 21587.01 358.86 42695.55 88888.00 2024-05-15 15:50:09.000 136 21586.99 358.87 42695.57 88888.00 2024-05-15 15:50:10.000 136 21587.01 358.88 42695.54 99999.00 2024-05-15 15:50:11.000 136 21587.08 358.91 42695.51 99999.00 2024-05-15 15:50:12.000 136 21587.18 358.93 42695.52 99999.00 2024-05-15 15:50:13.000 136 21587.21 358.92 42695.54 99999.00 2024-05-15 15:50:14.000 136 21587.15 358.88 42695.52 99999.00 2024-05-15 15:50:15.000 136 21587.09 358.86 42695.50 47942.02 2024-05-15 15:50:16.000 136 21587.14 358.87 42695.53 88888.00 2024-05-15 15:50:17.000 136 21587.21 358.89 42695.57 88888.00 2024-05-15 15:50:18.000 136 21587.23 358.88 42695.61 88888.00 2024-05-15 15:50:19.000 136 21587.19 358.85 42695.63 88888.00 2024-05-15 15:50:20.000 136 21587.16 358.86 42695.67 47942.07 2024-05-15 15:50:21.000 136 21587.10 358.91 42695.66 88888.00 2024-05-15 15:50:22.000 136 21587.08 358.95 42695.64 88888.00 2024-05-15 15:50:23.000 136 21587.09 358.98 42695.62 88888.00 2024-05-15 15:50:24.000 136 21587.13 358.99 42695.61 88888.00 2024-05-15 15:50:25.000 136 21587.13 358.99 42695.65 47943.03 2024-05-15 15:50:26.000 136 21587.14 358.97 42695.72 88888.00 2024-05-15 15:50:27.000 136 21587.16 358.98 42695.77 88888.00 2024-05-15 15:50:28.000 136 21587.15 359.01 42695.74 88888.00 2024-05-15 15:50:29.000 136 21587.14 359.02 42695.71 88888.00 2024-05-15 15:50:30.000 136 21587.17 359.00 42695.71 47942.91 2024-05-15 15:50:31.000 136 21587.20 358.97 42695.73 88888.00 2024-05-15 15:50:32.000 136 21587.22 358.92 42695.73 88888.00 2024-05-15 15:50:33.000 136 21587.23 358.88 42695.70 88888.00 2024-05-15 15:50:34.000 136 21587.25 358.84 42695.64 88888.00 2024-05-15 15:50:35.000 136 21587.26 358.75 42695.62 47942.90 2024-05-15 15:50:36.000 136 21587.27 358.73 42695.65 88888.00 2024-05-15 15:50:37.000 136 21587.31 358.79 42695.68 88888.00 2024-05-15 15:50:38.000 136 21587.37 358.81 42695.65 88888.00 2024-05-15 15:50:39.000 136 21587.44 358.78 42695.61 88888.00 2024-05-15 15:50:40.000 136 21587.53 358.76 42695.61 47943.05 2024-05-15 15:50:41.000 136 21587.58 358.78 42695.62 88888.00 2024-05-15 15:50:42.000 136 21587.58 358.79 42695.59 88888.00 2024-05-15 15:50:43.000 136 21587.59 358.79 42695.54 88888.00 2024-05-15 15:50:44.000 136 21587.63 358.80 42695.52 88888.00 2024-05-15 15:50:45.000 136 21587.66 358.85 42695.50 47942.60 2024-05-15 15:50:46.000 136 21587.69 358.89 42695.52 88888.00 2024-05-15 15:50:47.000 136 21587.68 358.88 42695.54 88888.00 2024-05-15 15:50:48.000 136 21587.66 358.89 42695.54 88888.00 2024-05-15 15:50:49.000 136 21587.69 358.92 42695.55 88888.00 2024-05-15 15:50:50.000 136 21587.72 358.93 42695.59 47942.82 2024-05-15 15:50:51.000 136 21587.71 358.89 42695.60 88888.00 2024-05-15 15:50:52.000 136 21587.69 358.87 42695.59 88888.00 2024-05-15 15:50:53.000 136 21587.69 358.90 42695.58 88888.00 2024-05-15 15:50:54.000 136 21587.70 358.92 42695.61 88888.00 2024-05-15 15:50:55.000 136 21587.68 358.90 42695.61 47942.65 2024-05-15 15:50:56.000 136 21587.68 358.88 42695.60 88888.00 2024-05-15 15:50:57.000 136 21587.70 358.88 42695.55 88888.00 2024-05-15 15:50:58.000 136 21587.75 358.91 42695.48 88888.00 2024-05-15 15:50:59.000 136 21587.81 358.98 42695.45 88888.00 2024-05-15 15:51:00.000 136 21587.85 359.02 42695.49 47943.16 2024-05-15 15:51:01.000 136 21587.90 359.02 42695.54 88888.00 2024-05-15 15:51:02.000 136 21587.93 359.01 42695.54 88888.00 2024-05-15 15:51:03.000 136 21587.94 359.00 42695.51 88888.00 2024-05-15 15:51:04.000 136 21587.93 358.97 42695.51 88888.00 2024-05-15 15:51:05.000 136 21587.91 358.96 42695.54 47942.41 2024-05-15 15:51:06.000 136 21587.91 359.01 42695.56 88888.00 2024-05-15 15:51:07.000 136 21587.95 359.08 42695.56 88888.00 2024-05-15 15:51:08.000 136 21587.97 359.07 42695.53 88888.00 2024-05-15 15:51:09.000 136 21587.96 359.00 42695.49 88888.00 2024-05-15 15:51:10.000 136 21587.94 358.94 42695.47 99999.00 2024-05-15 15:51:11.000 136 21587.91 358.96 42695.46 99999.00 2024-05-15 15:51:12.000 136 21587.88 359.01 42695.47 99999.00 2024-05-15 15:51:13.000 136 21587.88 359.03 42695.52 99999.00 2024-05-15 15:51:14.000 136 21587.88 359.04 42695.54 99999.00 2024-05-15 15:51:15.000 136 21587.86 359.06 42695.50 47942.67 2024-05-15 15:51:16.000 136 21587.85 359.07 42695.47 88888.00 2024-05-15 15:51:17.000 136 21587.86 359.06 42695.50 88888.00 2024-05-15 15:51:18.000 136 21587.88 359.01 42695.53 88888.00 2024-05-15 15:51:19.000 136 21587.91 358.98 42695.51 88888.00 2024-05-15 15:51:20.000 136 21587.94 358.98 42695.45 47943.07 2024-05-15 15:51:21.000 136 21587.94 358.99 42695.41 88888.00 2024-05-15 15:51:22.000 136 21587.94 358.96 42695.41 88888.00 2024-05-15 15:51:23.000 136 21587.97 358.90 42695.44 88888.00 2024-05-15 15:51:24.000 136 21588.03 358.85 42695.45 88888.00 2024-05-15 15:51:25.000 136 21588.08 358.85 42695.45 47943.32 2024-05-15 15:51:26.000 136 21588.14 358.88 42695.44 88888.00 2024-05-15 15:51:27.000 136 21588.22 358.91 42695.43 88888.00 2024-05-15 15:51:28.000 136 21588.26 358.92 42695.43 88888.00 2024-05-15 15:51:29.000 136 21588.26 358.91 42695.41 88888.00 2024-05-15 15:51:30.000 136 21588.31 358.92 42695.41 99999.00 2024-05-15 15:51:31.000 136 21588.36 358.90 42695.40 99999.00 2024-05-15 15:51:32.000 136 21588.35 358.86 42695.38 99999.00 2024-05-15 15:51:33.000 136 21588.30 358.87 42695.37 99999.00 2024-05-15 15:51:34.000 136 21588.29 358.92 42695.36 99999.00 2024-05-15 15:51:35.000 136 21588.33 358.96 42695.35 47942.54 2024-05-15 15:51:36.000 136 21588.35 358.94 42695.33 88888.00 2024-05-15 15:51:37.000 136 21588.32 358.93 42695.35 88888.00 2024-05-15 15:51:38.000 136 21588.28 358.92 42695.39 88888.00 2024-05-15 15:51:39.000 136 21588.26 358.90 42695.40 88888.00 2024-05-15 15:51:40.000 136 21588.23 358.87 42695.36 47942.36 2024-05-15 15:51:41.000 136 21588.24 358.85 42695.34 88888.00 2024-05-15 15:51:42.000 136 21588.29 358.87 42695.36 88888.00 2024-05-15 15:51:43.000 136 21588.36 358.90 42695.36 88888.00 2024-05-15 15:51:44.000 136 21588.38 358.89 42695.34 88888.00 2024-05-15 15:51:45.000 136 21588.36 358.88 42695.31 47943.24 2024-05-15 15:51:46.000 136 21588.34 358.91 42695.33 88888.00 2024-05-15 15:51:47.000 136 21588.32 358.93 42695.36 88888.00 2024-05-15 15:51:48.000 136 21588.28 358.91 42695.39 88888.00 2024-05-15 15:51:49.000 136 21588.24 358.87 42695.39 88888.00 2024-05-15 15:51:50.000 136 21588.21 358.86 42695.36 47942.41 2024-05-15 15:51:51.000 136 21588.21 358.91 42695.35 88888.00 2024-05-15 15:51:52.000 136 21588.25 358.93 42695.36 88888.00 2024-05-15 15:51:53.000 136 21588.30 358.91 42695.38 88888.00 2024-05-15 15:51:54.000 136 21588.35 358.90 42695.36 88888.00 2024-05-15 15:51:55.000 136 21588.39 358.93 42695.31 47943.42 2024-05-15 15:51:56.000 136 21588.40 358.94 42695.33 88888.00 2024-05-15 15:51:57.000 136 21588.40 358.93 42695.36 88888.00 2024-05-15 15:51:58.000 136 21588.41 358.91 42695.35 88888.00 2024-05-15 15:51:59.000 136 21588.43 358.87 42695.36 88888.00 2024-05-15 15:52:00.000 136 21588.46 358.86 42695.40 47942.54 2024-05-15 15:52:01.000 136 21588.46 358.88 42695.40 88888.00 2024-05-15 15:52:02.000 136 21588.43 358.92 42695.38 88888.00 2024-05-15 15:52:03.000 136 21588.41 358.92 42695.36 88888.00 2024-05-15 15:52:04.000 136 21588.45 358.90 42695.35 88888.00 2024-05-15 15:52:05.000 136 21588.50 358.91 42695.34 47943.21 2024-05-15 15:52:06.000 136 21588.52 358.93 42695.30 88888.00 2024-05-15 15:52:07.000 136 21588.54 358.94 42695.27 88888.00 2024-05-15 15:52:08.000 136 21588.56 358.91 42695.28 88888.00 2024-05-15 15:52:09.000 136 21588.57 358.88 42695.31 88888.00 2024-05-15 15:52:10.000 136 21588.56 358.87 42695.33 47943.25 2024-05-15 15:52:11.000 136 21588.58 358.90 42695.34 88888.00 2024-05-15 15:52:12.000 136 21588.62 358.91 42695.34 88888.00 2024-05-15 15:52:13.000 136 21588.65 358.92 42695.33 88888.00 2024-05-15 15:52:14.000 136 21588.65 358.96 42695.33 88888.00 2024-05-15 15:52:15.000 136 21588.65 358.98 42695.34 99999.00 2024-05-15 15:52:16.000 136 21588.64 358.98 42695.33 99999.00 2024-05-15 15:52:17.000 136 21588.61 358.98 42695.31 99999.00 2024-05-15 15:52:18.000 136 21588.56 358.99 42695.30 99999.00 2024-05-15 15:52:19.000 136 21588.55 358.99 42695.31 99999.00 2024-05-15 15:52:20.000 136 21588.61 358.96 42695.32 47943.42 2024-05-15 15:52:21.000 136 21588.63 358.92 42695.31 88888.00 2024-05-15 15:52:22.000 136 21588.58 358.92 42695.29 88888.00 2024-05-15 15:52:23.000 136 21588.56 358.96 42695.27 88888.00 2024-05-15 15:52:24.000 136 21588.61 359.01 42695.31 88888.00 2024-05-15 15:52:25.000 136 21588.64 359.03 42695.35 47943.49 2024-05-15 15:52:26.000 136 21588.60 359.03 42695.36 88888.00 2024-05-15 15:52:27.000 136 21588.58 359.02 42695.37 88888.00 2024-05-15 15:52:28.000 136 21588.58 359.00 42695.36 88888.00 2024-05-15 15:52:29.000 136 21588.57 358.97 42695.35 88888.00 2024-05-15 15:52:30.000 136 21588.54 358.99 42695.35 47943.20 2024-05-15 15:52:31.000 136 21588.55 359.07 42695.39 88888.00 2024-05-15 15:52:32.000 136 21588.58 359.12 42695.43 88888.00 2024-05-15 15:52:33.000 136 21588.56 359.13 42695.41 88888.00 2024-05-15 15:52:34.000 136 21588.51 359.14 42695.38 88888.00 2024-05-15 15:52:35.000 136 21588.45 359.15 42695.36 47942.47 2024-05-15 15:52:36.000 136 21588.43 359.16 42695.38 88888.00 2024-05-15 15:52:37.000 136 21588.47 359.20 42695.40 88888.00 2024-05-15 15:52:38.000 136 21588.48 359.25 42695.44 88888.00 2024-05-15 15:52:39.000 136 21588.45 359.26 42695.47 88888.00 2024-05-15 15:52:40.000 136 21588.40 359.28 42695.47 99999.00 2024-05-15 15:52:41.000 136 21588.38 359.33 42695.46 99999.00 2024-05-15 15:52:42.000 136 21588.38 359.34 42695.43 99999.00 2024-05-15 15:52:43.000 136 21588.39 359.31 42695.40 99999.00 2024-05-15 15:52:44.000 136 21588.39 359.30 42695.41 99999.00 2024-05-15 15:52:45.000 136 21588.38 359.35 42695.46 47942.42 2024-05-15 15:52:46.000 136 21588.39 359.38 42695.48 88888.00 2024-05-15 15:52:47.000 136 21588.44 359.37 42695.48 88888.00 2024-05-15 15:52:48.000 136 21588.48 359.38 42695.49 88888.00 2024-05-15 15:52:49.000 136 21588.49 359.44 42695.52 88888.00 2024-05-15 15:52:50.000 136 21588.47 359.47 42695.54 47942.66 2024-05-15 15:52:51.000 136 21588.43 359.46 42695.53 88888.00 2024-05-15 15:52:52.000 136 21588.40 359.46 42695.53 88888.00 2024-05-15 15:52:53.000 136 21588.38 359.47 42695.55 88888.00 2024-05-15 15:52:54.000 136 21588.40 359.46 42695.57 88888.00 2024-05-15 15:52:55.000 136 21588.40 359.45 42695.55 47942.70 2024-05-15 15:52:56.000 136 21588.36 359.46 42695.52 88888.00 2024-05-15 15:52:57.000 136 21588.34 359.46 42695.50 88888.00 2024-05-15 15:52:58.000 136 21588.39 359.44 42695.53 88888.00 2024-05-15 15:52:59.000 136 21588.40 359.44 42695.59 88888.00 2024-05-15 15:53:00.000 136 21588.36 359.45 42695.62 47942.80 2024-05-15 15:53:01.000 136 21588.35 359.48 42695.64 88888.00 2024-05-15 15:53:02.000 136 21588.33 359.50 42695.62 88888.00 2024-05-15 15:53:03.000 136 21588.32 359.51 42695.61 88888.00 2024-05-15 15:53:04.000 136 21588.33 359.52 42695.63 88888.00 2024-05-15 15:53:05.000 136 21588.38 359.54 42695.64 47943.37 2024-05-15 15:53:06.000 136 21588.40 359.55 42695.64 88888.00 2024-05-15 15:53:07.000 136 21588.41 359.51 42695.69 88888.00 2024-05-15 15:53:08.000 136 21588.41 359.45 42695.71 88888.00 2024-05-15 15:53:09.000 136 21588.40 359.41 42695.66 88888.00 2024-05-15 15:53:10.000 136 21588.41 359.41 42695.61 47943.59 2024-05-15 15:53:11.000 136 21588.46 359.43 42695.61 88888.00 2024-05-15 15:53:12.000 136 21588.49 359.41 42695.65 88888.00 2024-05-15 15:53:13.000 136 21588.48 359.39 42695.64 88888.00 2024-05-15 15:53:14.000 136 21588.48 359.39 42695.61 88888.00 2024-05-15 15:53:15.000 136 21588.52 359.43 42695.62 47943.25 2024-05-15 15:53:16.000 136 21588.58 359.47 42695.63 88888.00 2024-05-15 15:53:17.000 136 21588.64 359.46 42695.61 88888.00 2024-05-15 15:53:18.000 136 21588.68 359.43 42695.57 88888.00 2024-05-15 15:53:19.000 136 21588.70 359.40 42695.59 88888.00 2024-05-15 15:53:20.000 136 21588.73 359.36 42695.64 47943.46 2024-05-15 15:53:21.000 136 21588.74 359.34 42695.68 88888.00 2024-05-15 15:53:22.000 136 21588.74 359.36 42695.72 88888.00 2024-05-15 15:53:23.000 136 21588.76 359.39 42695.73 88888.00 2024-05-15 15:53:24.000 136 21588.78 359.39 42695.68 88888.00 2024-05-15 15:53:25.000 136 21588.78 359.38 42695.66 99999.00 2024-05-15 15:53:26.000 136 21588.79 359.38 42695.66 99999.00 2024-05-15 15:53:27.000 136 21588.82 359.38 42695.65 99999.00 2024-05-15 15:53:28.000 136 21588.82 359.40 42695.63 99999.00 2024-05-15 15:53:29.000 136 21588.81 359.41 42695.65 99999.00 2024-05-15 15:53:30.000 136 21588.78 359.42 42695.69 47943.62 2024-05-15 15:53:31.000 136 21588.75 359.42 42695.71 88888.00 2024-05-15 15:53:32.000 136 21588.75 359.43 42695.73 88888.00 2024-05-15 15:53:33.000 136 21588.76 359.45 42695.74 88888.00 2024-05-15 15:53:34.000 136 21588.80 359.46 42695.74 88888.00 2024-05-15 15:53:35.000 136 21588.81 359.44 42695.74 47943.60 2024-05-15 15:53:36.000 136 21588.78 359.45 42695.74 88888.00 2024-05-15 15:53:37.000 136 21588.74 359.49 42695.72 88888.00 2024-05-15 15:53:38.000 136 21588.75 359.54 42695.72 88888.00 2024-05-15 15:53:39.000 136 21588.80 359.57 42695.74 88888.00 2024-05-15 15:53:40.000 136 21588.79 359.58 42695.77 47943.69 2024-05-15 15:53:41.000 136 21588.77 359.58 42695.74 88888.00 2024-05-15 15:53:42.000 136 21588.78 359.56 42695.69 88888.00 2024-05-15 15:53:43.000 136 21588.82 359.55 42695.68 88888.00 2024-05-15 15:53:44.000 136 21588.86 359.55 42695.73 88888.00 2024-05-15 15:53:45.000 136 21588.88 359.54 42695.79 47943.78 2024-05-15 15:53:46.000 136 21588.88 359.52 42695.81 88888.00 2024-05-15 15:53:47.000 136 21588.87 359.52 42695.80 88888.00 2024-05-15 15:53:48.000 136 21588.88 359.53 42695.80 88888.00 2024-05-15 15:53:49.000 136 21588.90 359.53 42695.81 88888.00 2024-05-15 15:53:50.000 136 21588.91 359.53 42695.81 47943.98 2024-05-15 15:53:51.000 136 21588.88 359.52 42695.80 88888.00 2024-05-15 15:53:52.000 136 21588.85 359.56 42695.82 88888.00 2024-05-15 15:53:53.000 136 21588.85 359.62 42695.88 88888.00 2024-05-15 15:53:54.000 136 21588.85 359.66 42695.92 88888.00 2024-05-15 15:53:55.000 136 21588.84 359.66 42695.90 47944.26 2024-05-15 15:53:56.000 136 21588.82 359.66 42695.87 88888.00 2024-05-15 15:53:57.000 136 21588.76 359.67 42695.89 88888.00 2024-05-15 15:53:58.000 136 21588.69 359.69 42695.93 88888.00 2024-05-15 15:53:59.000 136 21588.67 359.66 42695.94 88888.00 2024-05-15 15:54:00.000 136 21588.68 359.62 42695.93 47943.09 2024-05-15 15:54:01.000 136 21588.66 359.58 42695.93 88888.00 2024-05-15 15:54:02.000 136 21588.64 359.56 42695.93 88888.00 2024-05-15 15:54:03.000 136 21588.67 359.58 42695.88 88888.00 2024-05-15 15:54:04.000 136 21588.75 359.56 42695.86 88888.00 2024-05-15 15:54:05.000 136 21588.83 359.51 42695.88 47943.22 2024-05-15 15:54:06.000 136 21588.83 359.49 42695.89 88888.00 2024-05-15 15:54:07.000 136 21588.80 359.49 42695.86 88888.00 2024-05-15 15:54:08.000 136 21588.81 359.47 42695.81 88888.00 2024-05-15 15:54:09.000 136 21588.86 359.48 42695.79 88888.00 2024-05-15 15:54:10.000 136 21588.90 359.51 42695.80 47943.98 2024-05-15 15:54:11.000 136 21588.94 359.53 42695.81 88888.00 2024-05-15 15:54:12.000 136 21589.00 359.54 42695.83 88888.00 2024-05-15 15:54:13.000 136 21589.06 359.52 42695.86 88888.00 2024-05-15 15:54:14.000 136 21589.09 359.49 42695.87 88888.00 2024-05-15 15:54:15.000 136 21589.10 359.46 42695.86 47943.51 2024-05-15 15:54:16.000 136 21589.07 359.48 42695.85 88888.00 2024-05-15 15:54:17.000 136 21589.05 359.54 42695.82 88888.00 2024-05-15 15:54:18.000 136 21589.05 359.58 42695.80 88888.00 2024-05-15 15:54:19.000 136 21589.06 359.61 42695.83 88888.00 2024-05-15 15:54:20.000 136 21589.08 359.64 42695.86 47943.86 2024-05-15 15:54:21.000 136 21589.11 359.68 42695.86 88888.00 2024-05-15 15:54:22.000 136 21589.07 359.70 42695.86 88888.00 2024-05-15 15:54:23.000 136 21589.00 359.72 42695.87 88888.00 2024-05-15 15:54:24.000 136 21588.95 359.76 42695.91 88888.00 2024-05-15 15:54:25.000 136 21588.94 359.76 42695.94 47943.06 2024-05-15 15:54:26.000 136 21588.91 359.74 42695.93 88888.00 2024-05-15 15:54:27.000 136 21588.88 359.70 42695.91 88888.00 2024-05-15 15:54:28.000 136 21588.85 359.67 42695.91 88888.00 2024-05-15 15:54:29.000 136 21588.81 359.67 42695.91 88888.00 2024-05-15 15:54:30.000 136 21588.76 359.71 42695.89 47943.88 2024-05-15 15:54:31.000 136 21588.77 359.79 42695.91 88888.00 2024-05-15 15:54:32.000 136 21588.81 359.84 42695.97 88888.00 2024-05-15 15:54:33.000 136 21588.83 359.83 42695.99 88888.00 2024-05-15 15:54:34.000 136 21588.81 359.78 42695.97 88888.00 2024-05-15 15:54:35.000 136 21588.79 359.75 42695.98 47943.99 2024-05-15 15:54:36.000 136 21588.81 359.74 42696.04 88888.00 2024-05-15 15:54:37.000 136 21588.83 359.71 42696.05 88888.00 2024-05-15 15:54:38.000 136 21588.83 359.71 42696.03 88888.00 2024-05-15 15:54:39.000 136 21588.82 359.74 42696.04 88888.00 2024-05-15 15:54:40.000 136 21588.81 359.75 42696.09 47944.09 2024-05-15 15:54:41.000 136 21588.81 359.75 42696.10 88888.00 2024-05-15 15:54:42.000 136 21588.83 359.77 42696.09 88888.00 2024-05-15 15:54:43.000 136 21588.84 359.79 42696.11 88888.00 2024-05-15 15:54:44.000 136 21588.81 359.79 42696.12 88888.00 2024-05-15 15:54:45.000 136 21588.80 359.79 42696.12 47943.45 2024-05-15 15:54:46.000 136 21588.81 359.83 42696.14 88888.00 2024-05-15 15:54:47.000 136 21588.80 359.87 42696.14 88888.00 2024-05-15 15:54:48.000 136 21588.76 359.86 42696.13 88888.00 2024-05-15 15:54:49.000 136 21588.74 359.83 42696.10 88888.00 2024-05-15 15:54:50.000 136 21588.78 359.80 42696.07 47943.81 2024-05-15 15:54:51.000 136 21588.81 359.79 42696.09 88888.00 2024-05-15 15:54:52.000 136 21588.78 359.75 42696.13 88888.00 2024-05-15 15:54:53.000 136 21588.77 359.73 42696.14 88888.00 2024-05-15 15:54:54.000 136 21588.78 359.74 42696.15 88888.00 2024-05-15 15:54:55.000 136 21588.77 359.78 42696.18 99999.00 2024-05-15 15:54:56.000 136 21588.72 359.82 42696.20 99999.00 2024-05-15 15:54:57.000 136 21588.69 359.84 42696.21 99999.00 2024-05-15 15:54:58.000 136 21588.71 359.86 42696.20 99999.00 2024-05-15 15:54:59.000 136 21588.74 359.85 42696.18 99999.00 2024-05-15 15:55:00.000 136 21588.75 359.82 42696.19 47944.52 2024-05-15 15:55:01.000 136 21588.75 359.81 42696.23 88888.00 2024-05-15 15:55:02.000 136 21588.79 359.85 42696.26 88888.00 2024-05-15 15:55:03.000 136 21588.83 359.86 42696.27 88888.00 2024-05-15 15:55:04.000 136 21588.84 359.84 42696.25 88888.00 2024-05-15 15:55:05.000 136 21588.82 359.85 42696.21 47943.49 2024-05-15 15:55:06.000 136 21588.82 359.89 42696.23 88888.00 2024-05-15 15:55:07.000 136 21588.84 359.86 42696.29 88888.00 2024-05-15 15:55:08.000 136 21588.84 359.80 42696.28 88888.00 2024-05-15 15:55:09.000 136 21588.82 359.81 42696.22 88888.00 2024-05-15 15:55:10.000 136 21588.82 359.84 42696.20 47944.32 2024-05-15 15:55:11.000 136 21588.86 359.86 42696.21 88888.00 2024-05-15 15:55:12.000 136 21588.92 359.85 42696.22 88888.00 2024-05-15 15:55:13.000 136 21588.96 359.81 42696.26 88888.00 2024-05-15 15:55:14.000 136 21588.95 359.78 42696.32 88888.00 2024-05-15 15:55:15.000 136 21588.92 359.79 42696.36 47944.26 2024-05-15 15:55:16.000 136 21588.88 359.78 42696.38 88888.00 2024-05-15 15:55:17.000 136 21588.83 359.75 42696.36 88888.00 2024-05-15 15:55:18.000 136 21588.78 359.76 42696.36 88888.00 2024-05-15 15:55:19.000 136 21588.78 359.82 42696.36 88888.00 2024-05-15 15:55:20.000 136 21588.81 359.86 42696.38 47944.34 2024-05-15 15:55:21.000 136 21588.81 359.88 42696.38 88888.00 2024-05-15 15:55:22.000 136 21588.79 359.93 42696.34 88888.00 2024-05-15 15:55:23.000 136 21588.79 359.95 42696.30 88888.00 2024-05-15 15:55:24.000 136 21588.82 359.94 42696.28 88888.00 2024-05-15 15:55:25.000 136 21588.83 359.96 42696.27 47944.61 2024-05-15 15:55:26.000 136 21588.78 360.02 42696.29 88888.00 2024-05-15 15:55:27.000 136 21588.73 360.07 42696.34 88888.00 2024-05-15 15:55:28.000 136 21588.74 360.09 42696.36 88888.00 2024-05-15 15:55:29.000 136 21588.78 360.08 42696.33 88888.00 2024-05-15 15:55:30.000 136 21588.79 360.08 42696.30 47944.01 2024-05-15 15:55:31.000 136 21588.80 360.07 42696.30 88888.00 2024-05-15 15:55:32.000 136 21588.81 360.09 42696.31 88888.00 2024-05-15 15:55:33.000 136 21588.81 360.12 42696.35 88888.00 2024-05-15 15:55:34.000 136 21588.82 360.11 42696.37 88888.00 2024-05-15 15:55:35.000 136 21588.85 360.11 42696.36 47944.48 2024-05-15 15:55:36.000 136 21588.85 360.14 42696.35 88888.00 2024-05-15 15:55:37.000 136 21588.83 360.16 42696.38 88888.00 2024-05-15 15:55:38.000 136 21588.81 360.14 42696.39 88888.00 2024-05-15 15:55:39.000 136 21588.81 360.14 42696.37 88888.00 2024-05-15 15:55:40.000 136 21588.82 360.14 42696.32 47944.24 2024-05-15 15:55:41.000 136 21588.81 360.12 42696.31 88888.00 2024-05-15 15:55:42.000 136 21588.78 360.12 42696.34 88888.00 2024-05-15 15:55:43.000 136 21588.78 360.17 42696.41 88888.00 2024-05-15 15:55:44.000 136 21588.78 360.20 42696.47 88888.00 2024-05-15 15:55:45.000 136 21588.74 360.20 42696.47 47944.65 2024-05-15 15:55:46.000 136 21588.68 360.21 42696.43 88888.00 2024-05-15 15:55:47.000 136 21588.66 360.22 42696.41 88888.00 2024-05-15 15:55:48.000 136 21588.65 360.23 42696.46 88888.00 2024-05-15 15:55:49.000 136 21588.63 360.24 42696.49 88888.00 2024-05-15 15:55:50.000 136 21588.62 360.25 42696.48 47944.36 2024-05-15 15:55:51.000 136 21588.61 360.25 42696.46 88888.00 2024-05-15 15:55:52.000 136 21588.60 360.24 42696.46 88888.00 2024-05-15 15:55:53.000 136 21588.59 360.22 42696.47 88888.00 2024-05-15 15:55:54.000 136 21588.58 360.21 42696.48 88888.00 2024-05-15 15:55:55.000 136 21588.58 360.22 42696.47 47944.27 2024-05-15 15:55:56.000 136 21588.59 360.23 42696.46 88888.00 2024-05-15 15:55:57.000 136 21588.59 360.21 42696.47 88888.00 2024-05-15 15:55:58.000 136 21588.59 360.16 42696.47 88888.00 2024-05-15 15:55:59.000 136 21588.60 360.12 42696.47 88888.00 2024-05-15 15:56:00.000 136 21588.63 360.09 42696.49 47944.33 2024-05-15 15:56:01.000 136 21588.67 360.09 42696.52 88888.00 2024-05-15 15:56:02.000 136 21588.69 360.13 42696.54 88888.00 2024-05-15 15:56:03.000 136 21588.65 360.17 42696.53 88888.00 2024-05-15 15:56:04.000 136 21588.62 360.18 42696.50 88888.00 2024-05-15 15:56:05.000 136 21588.67 360.19 42696.48 47943.62 2024-05-15 15:56:06.000 136 21588.74 360.21 42696.49 88888.00 2024-05-15 15:56:07.000 136 21588.76 360.23 42696.50 88888.00 2024-05-15 15:56:08.000 136 21588.74 360.24 42696.52 88888.00 2024-05-15 15:56:09.000 136 21588.76 360.23 42696.54 88888.00 2024-05-15 15:56:10.000 136 21588.80 360.24 42696.56 99999.00 2024-05-15 15:56:11.000 136 21588.82 360.26 42696.59 99999.00 2024-05-15 15:56:12.000 136 21588.81 360.25 42696.62 99999.00 2024-05-15 15:56:13.000 136 21588.81 360.27 42696.64 99999.00 2024-05-15 15:56:14.000 136 21588.78 360.28 42696.62 99999.00 2024-05-15 15:56:15.000 136 21588.77 360.24 42696.59 47943.81 2024-05-15 15:56:16.000 136 21588.82 360.23 42696.59 88888.00 2024-05-15 15:56:17.000 136 21588.90 360.26 42696.63 88888.00 2024-05-15 15:56:18.000 136 21588.91 360.28 42696.68 88888.00 2024-05-15 15:56:19.000 136 21588.90 360.28 42696.68 88888.00 2024-05-15 15:56:20.000 136 21588.87 360.30 42696.63 47944.60 2024-05-15 15:56:21.000 136 21588.82 360.31 42696.61 88888.00 2024-05-15 15:56:22.000 136 21588.81 360.32 42696.66 88888.00 2024-05-15 15:56:23.000 136 21588.87 360.35 42696.70 88888.00 2024-05-15 15:56:24.000 136 21588.92 360.37 42696.71 88888.00 2024-05-15 15:56:25.000 136 21588.91 360.40 42696.73 47944.17 2024-05-15 15:56:26.000 136 21588.88 360.43 42696.76 88888.00 2024-05-15 15:56:27.000 136 21588.83 360.43 42696.74 88888.00 2024-05-15 15:56:28.000 136 21588.78 360.44 42696.73 88888.00 2024-05-15 15:56:29.000 136 21588.77 360.46 42696.73 88888.00 2024-05-15 15:56:30.000 136 21588.81 360.48 42696.73 47944.56 2024-05-15 15:56:31.000 136 21588.84 360.47 42696.72 88888.00 2024-05-15 15:56:32.000 136 21588.84 360.46 42696.75 88888.00 2024-05-15 15:56:33.000 136 21588.79 360.47 42696.82 88888.00 2024-05-15 15:56:34.000 136 21588.74 360.48 42696.83 88888.00 2024-05-15 15:56:35.000 136 21588.69 360.50 42696.79 47944.60 2024-05-15 15:56:36.000 136 21588.69 360.56 42696.78 88888.00 2024-05-15 15:56:37.000 136 21588.70 360.60 42696.80 88888.00 2024-05-15 15:56:38.000 136 21588.68 360.62 42696.82 88888.00 2024-05-15 15:56:39.000 136 21588.66 360.64 42696.82 88888.00 2024-05-15 15:56:40.000 136 21588.63 360.69 42696.83 47943.84 2024-05-15 15:56:41.000 136 21588.63 360.75 42696.84 88888.00 2024-05-15 15:56:42.000 136 21588.67 360.81 42696.84 88888.00 2024-05-15 15:56:43.000 136 21588.66 360.81 42696.82 88888.00 2024-05-15 15:56:44.000 136 21588.61 360.78 42696.82 88888.00 2024-05-15 15:56:45.000 136 21588.58 360.78 42696.86 47944.41 2024-05-15 15:56:46.000 136 21588.57 360.80 42696.89 88888.00 2024-05-15 15:56:47.000 136 21588.54 360.80 42696.89 88888.00 2024-05-15 15:56:48.000 136 21588.49 360.78 42696.89 88888.00 2024-05-15 15:56:49.000 136 21588.44 360.75 42696.89 88888.00 2024-05-15 15:56:50.000 136 21588.42 360.74 42696.89 47944.09 2024-05-15 15:56:51.000 136 21588.45 360.78 42696.89 88888.00 2024-05-15 15:56:52.000 136 21588.48 360.80 42696.89 88888.00 2024-05-15 15:56:53.000 136 21588.46 360.77 42696.90 88888.00 2024-05-15 15:56:54.000 136 21588.45 360.74 42696.93 88888.00 2024-05-15 15:56:55.000 136 21588.45 360.73 42696.96 47943.97 2024-05-15 15:56:56.000 136 21588.45 360.71 42696.97 88888.00 2024-05-15 15:56:57.000 136 21588.47 360.67 42696.96 88888.00 2024-05-15 15:56:58.000 136 21588.52 360.64 42696.97 88888.00 2024-05-15 15:56:59.000 136 21588.58 360.64 42696.96 88888.00 2024-05-15 15:57:00.000 136 21588.60 360.64 42696.93 47944.51 2024-05-15 15:57:01.000 136 21588.57 360.63 42696.86 88888.00 2024-05-15 15:57:02.000 136 21588.56 360.58 42696.82 88888.00 2024-05-15 15:57:03.000 136 21588.57 360.55 42696.80 88888.00 2024-05-15 15:57:04.000 136 21588.54 360.57 42696.83 88888.00 2024-05-15 15:57:05.000 136 21588.51 360.62 42696.87 47944.64 2024-05-15 15:57:06.000 136 21588.54 360.65 42696.89 88888.00 2024-05-15 15:57:07.000 136 21588.57 360.63 42696.91 88888.00 2024-05-15 15:57:08.000 136 21588.54 360.61 42696.94 88888.00 2024-05-15 15:57:09.000 136 21588.51 360.60 42696.97 88888.00 2024-05-15 15:57:10.000 136 21588.54 360.60 42696.99 47944.23 2024-05-15 15:57:11.000 136 21588.58 360.64 42697.01 88888.00 2024-05-15 15:57:12.000 136 21588.58 360.67 42697.02 88888.00 2024-05-15 15:57:13.000 136 21588.59 360.67 42697.02 88888.00 2024-05-15 15:57:14.000 136 21588.66 360.68 42697.00 88888.00 2024-05-15 15:57:15.000 136 21588.70 360.70 42696.99 47944.97 2024-05-15 15:57:16.000 136 21588.68 360.71 42696.99 88888.00 2024-05-15 15:57:17.000 136 21588.65 360.68 42696.99 88888.00 2024-05-15 15:57:18.000 136 21588.66 360.63 42696.99 88888.00 2024-05-15 15:57:19.000 136 21588.68 360.59 42696.97 88888.00 2024-05-15 15:57:20.000 136 21588.71 360.61 42696.95 47944.58 2024-05-15 15:57:21.000 136 21588.70 360.67 42696.98 88888.00 2024-05-15 15:57:22.000 136 21588.66 360.70 42697.03 88888.00 2024-05-15 15:57:23.000 136 21588.63 360.69 42697.02 88888.00 2024-05-15 15:57:24.000 136 21588.65 360.67 42696.98 88888.00 2024-05-15 15:57:25.000 136 21588.73 360.69 42696.95 47944.71 2024-05-15 15:57:26.000 136 21588.81 360.70 42696.93 88888.00 2024-05-15 15:57:27.000 136 21588.85 360.70 42696.90 88888.00 2024-05-15 15:57:28.000 136 21588.88 360.71 42696.91 88888.00 2024-05-15 15:57:29.000 136 21588.92 360.74 42696.93 88888.00 2024-05-15 15:57:30.000 136 21588.94 360.77 42696.95 47944.75 2024-05-15 15:57:31.000 136 21588.95 360.77 42696.99 88888.00 2024-05-15 15:57:32.000 136 21588.94 360.73 42697.01 88888.00 2024-05-15 15:57:33.000 136 21588.93 360.71 42697.01 88888.00 2024-05-15 15:57:34.000 136 21588.90 360.70 42697.01 88888.00 2024-05-15 15:57:35.000 136 21588.90 360.67 42696.99 99999.00 2024-05-15 15:57:36.000 136 21588.91 360.69 42696.99 99999.00 2024-05-15 15:57:37.000 136 21588.90 360.75 42697.02 99999.00 2024-05-15 15:57:38.000 136 21588.86 360.79 42697.02 99999.00 2024-05-15 15:57:39.000 136 21588.85 360.79 42697.00 99999.00 2024-05-15 15:57:40.000 136 21588.90 360.79 42697.00 47944.84 2024-05-15 15:57:41.000 136 21588.97 360.82 42697.01 88888.00 2024-05-15 15:57:42.000 136 21588.96 360.88 42697.00 88888.00 2024-05-15 15:57:43.000 136 21588.91 360.93 42697.00 88888.00 2024-05-15 15:57:44.000 136 21588.88 360.93 42697.01 88888.00 2024-05-15 15:57:45.000 136 21588.87 360.91 42697.02 47944.54 2024-05-15 15:57:46.000 136 21588.87 360.88 42697.03 88888.00 2024-05-15 15:57:47.000 136 21588.87 360.84 42697.02 88888.00 2024-05-15 15:57:48.000 136 21588.90 360.80 42696.99 88888.00 2024-05-15 15:57:49.000 136 21588.97 360.78 42696.98 88888.00 2024-05-15 15:57:50.000 136 21589.05 360.78 42696.99 47944.33 2024-05-15 15:57:51.000 136 21589.08 360.81 42697.01 88888.00 2024-05-15 15:57:52.000 136 21589.08 360.84 42697.00 88888.00 2024-05-15 15:57:53.000 136 21589.10 360.83 42696.96 88888.00 2024-05-15 15:57:54.000 136 21589.14 360.81 42696.95 88888.00 2024-05-15 15:57:55.000 136 21589.16 360.79 42696.95 47944.90 2024-05-15 15:57:56.000 136 21589.20 360.80 42696.94 88888.00 2024-05-15 15:57:57.000 136 21589.28 360.81 42696.95 88888.00 2024-05-15 15:57:58.000 136 21589.40 360.83 42697.01 88888.00 2024-05-15 15:57:59.000 136 21589.46 360.84 42697.02 88888.00 2024-05-15 15:58:00.000 136 21589.44 360.79 42696.98 47944.30 2024-05-15 15:58:01.000 136 21589.44 360.75 42696.98 88888.00 2024-05-15 15:58:02.000 136 21589.49 360.76 42697.01 88888.00 2024-05-15 15:58:03.000 136 21589.53 360.73 42697.00 88888.00 2024-05-15 15:58:04.000 136 21589.52 360.64 42696.96 88888.00 2024-05-15 15:58:05.000 136 21589.48 360.60 42696.94 47945.10 2024-05-15 15:58:06.000 136 21589.50 360.63 42696.93 88888.00 2024-05-15 15:58:07.000 136 21589.56 360.67 42696.91 88888.00 2024-05-15 15:58:08.000 136 21589.64 360.69 42696.90 88888.00 2024-05-15 15:58:09.000 136 21589.68 360.70 42696.89 88888.00 2024-05-15 15:58:10.000 136 21589.66 360.71 42696.86 47944.60 2024-05-15 15:58:11.000 136 21589.65 360.72 42696.82 88888.00 2024-05-15 15:58:12.000 136 21589.69 360.71 42696.82 88888.00 2024-05-15 15:58:13.000 136 21589.77 360.68 42696.83 88888.00 2024-05-15 15:58:14.000 136 21589.80 360.65 42696.82 88888.00 2024-05-15 15:58:15.000 136 21589.80 360.63 42696.80 47945.17 2024-05-15 15:58:16.000 136 21589.79 360.63 42696.78 88888.00 2024-05-15 15:58:17.000 136 21589.80 360.61 42696.76 88888.00 2024-05-15 15:58:18.000 136 21589.86 360.58 42696.78 88888.00 2024-05-15 15:58:19.000 136 21589.89 360.54 42696.82 88888.00 2024-05-15 15:58:20.000 136 21589.87 360.54 42696.85 47944.40 2024-05-15 15:58:21.000 136 21589.84 360.57 42696.86 88888.00 2024-05-15 15:58:22.000 136 21589.83 360.57 42696.85 88888.00 2024-05-15 15:58:23.000 136 21589.85 360.58 42696.82 88888.00 2024-05-15 15:58:24.000 136 21589.87 360.60 42696.79 88888.00 2024-05-15 15:58:25.000 136 21589.88 360.62 42696.78 47945.36 2024-05-15 15:58:26.000 136 21589.91 360.63 42696.81 88888.00 2024-05-15 15:58:27.000 136 21589.97 360.63 42696.86 88888.00 2024-05-15 15:58:28.000 136 21589.98 360.64 42696.86 88888.00 2024-05-15 15:58:29.000 136 21589.97 360.65 42696.84 88888.00 2024-05-15 15:58:30.000 136 21589.98 360.69 42696.84 47945.49 2024-05-15 15:58:31.000 136 21590.00 360.73 42696.86 88888.00 2024-05-15 15:58:32.000 136 21589.99 360.76 42696.87 88888.00 2024-05-15 15:58:33.000 136 21589.98 360.72 42696.83 88888.00 2024-05-15 15:58:34.000 136 21590.00 360.64 42696.79 88888.00 2024-05-15 15:58:35.000 136 21590.02 360.59 42696.78 47945.25 2024-05-15 15:58:36.000 136 21590.01 360.61 42696.78 88888.00 2024-05-15 15:58:37.000 136 21590.00 360.61 42696.79 88888.00 2024-05-15 15:58:38.000 136 21590.03 360.59 42696.82 88888.00 2024-05-15 15:58:39.000 136 21590.06 360.60 42696.86 88888.00 2024-05-15 15:58:40.000 136 21590.07 360.62 42696.88 47944.67 2024-05-15 15:58:41.000 136 21590.06 360.59 42696.88 88888.00 2024-05-15 15:58:42.000 136 21590.03 360.56 42696.84 88888.00 2024-05-15 15:58:43.000 136 21590.03 360.55 42696.77 88888.00 2024-05-15 15:58:44.000 136 21590.07 360.56 42696.73 88888.00 2024-05-15 15:58:45.000 136 21590.11 360.59 42696.73 99999.00 2024-05-15 15:58:46.000 136 21590.14 360.58 42696.73 99999.00 2024-05-15 15:58:47.000 136 21590.16 360.54 42696.74 99999.00 2024-05-15 15:58:48.000 136 21590.16 360.52 42696.72 99999.00 2024-05-15 15:58:49.000 136 21590.14 360.51 42696.69 99999.00 2024-05-15 15:58:50.000 136 21590.17 360.50 42696.73 47944.75 2024-05-15 15:58:51.000 136 21590.27 360.51 42696.82 88888.00 2024-05-15 15:58:52.000 136 21590.34 360.52 42696.86 88888.00 2024-05-15 15:58:53.000 136 21590.35 360.50 42696.86 88888.00 2024-05-15 15:58:54.000 136 21590.34 360.48 42696.82 88888.00 2024-05-15 15:58:55.000 136 21590.35 360.46 42696.80 47945.53 2024-05-15 15:58:56.000 136 21590.38 360.49 42696.79 88888.00 2024-05-15 15:58:57.000 136 21590.43 360.56 42696.77 88888.00 2024-05-15 15:58:58.000 136 21590.45 360.58 42696.77 88888.00 2024-05-15 15:58:59.000 136 21590.45 360.55 42696.81 88888.00 2024-05-15 15:59:00.000 136 21590.43 360.53 42696.84 47945.24 2024-05-15 15:59:01.000 136 21590.44 360.56 42696.84 88888.00 2024-05-15 15:59:02.000 136 21590.52 360.58 42696.82 88888.00 2024-05-15 15:59:03.000 136 21590.58 360.58 42696.81 88888.00 2024-05-15 15:59:04.000 136 21590.50 360.60 42696.78 88888.00 2024-05-15 15:59:05.000 136 21590.42 360.64 42696.76 47945.03 2024-05-15 15:59:06.000 136 21590.47 360.69 42696.76 88888.00 2024-05-15 15:59:07.000 136 21590.54 360.70 42696.77 88888.00 2024-05-15 15:59:08.000 136 21590.56 360.64 42696.76 88888.00 2024-05-15 15:59:09.000 136 21590.55 360.57 42696.73 88888.00 2024-05-15 15:59:10.000 136 21590.56 360.53 42696.70 47945.67 2024-05-15 15:59:11.000 136 21590.61 360.58 42696.70 88888.00 2024-05-15 15:59:12.000 136 21590.66 360.67 42696.73 88888.00 2024-05-15 15:59:13.000 136 21590.66 360.70 42696.75 88888.00 2024-05-15 15:59:14.000 136 21590.65 360.69 42696.75 88888.00 2024-05-15 15:59:15.000 136 21590.66 360.68 42696.76 47945.90 2024-05-15 15:59:16.000 136 21590.66 360.68 42696.77 88888.00 2024-05-15 15:59:17.000 136 21590.65 360.65 42696.77 88888.00 2024-05-15 15:59:18.000 136 21590.63 360.58 42696.79 88888.00 2024-05-15 15:59:19.000 136 21590.64 360.53 42696.79 88888.00 2024-05-15 15:59:20.000 136 21590.66 360.54 42696.80 47945.59 2024-05-15 15:59:21.000 136 21590.67 360.56 42696.82 88888.00 2024-05-15 15:59:22.000 136 21590.67 360.60 42696.85 88888.00 2024-05-15 15:59:23.000 136 21590.68 360.61 42696.89 88888.00 2024-05-15 15:59:24.000 136 21590.71 360.60 42696.91 88888.00 2024-05-15 15:59:25.000 136 21590.72 360.62 42696.89 47945.50 2024-05-15 15:59:26.000 136 21590.68 360.65 42696.88 88888.00 2024-05-15 15:59:27.000 136 21590.66 360.64 42696.89 88888.00 2024-05-15 15:59:28.000 136 21590.67 360.59 42696.94 88888.00 2024-05-15 15:59:29.000 136 21590.68 360.57 42696.96 88888.00 2024-05-15 15:59:30.000 136 21590.64 360.60 42696.94 47945.58 2024-05-15 15:59:31.000 136 21590.63 360.64 42696.92 88888.00 2024-05-15 15:59:32.000 136 21590.67 360.66 42696.92 88888.00 2024-05-15 15:59:33.000 136 21590.72 360.68 42696.90 88888.00 2024-05-15 15:59:34.000 136 21590.73 360.67 42696.89 88888.00 2024-05-15 15:59:35.000 136 21590.72 360.67 42696.89 47945.74 2024-05-15 15:59:36.000 136 21590.70 360.69 42696.89 88888.00 2024-05-15 15:59:37.000 136 21590.69 360.68 42696.87 88888.00 2024-05-15 15:59:38.000 136 21590.71 360.68 42696.88 88888.00 2024-05-15 15:59:39.000 136 21590.71 360.72 42696.91 88888.00 2024-05-15 15:59:40.000 136 21590.72 360.79 42696.91 99999.00 2024-05-15 15:59:41.000 136 21590.72 360.82 42696.91 99999.00 2024-05-15 15:59:42.000 136 21590.74 360.79 42696.92 99999.00 2024-05-15 15:59:43.000 136 21590.76 360.74 42696.93 99999.00 2024-05-15 15:59:44.000 136 21590.80 360.74 42696.91 99999.00 2024-05-15 15:59:45.000 136 21590.84 360.79 42696.91 47945.19 2024-05-15 15:59:46.000 136 21590.82 360.83 42696.93 88888.00 2024-05-15 15:59:47.000 136 21590.78 360.86 42696.96 88888.00 2024-05-15 15:59:48.000 136 21590.78 360.87 42696.98 88888.00 2024-05-15 15:59:49.000 136 21590.79 360.85 42696.95 88888.00 2024-05-15 15:59:50.000 136 21590.77 360.82 42696.92 47945.73 2024-05-15 15:59:51.000 136 21590.75 360.83 42696.94 88888.00 2024-05-15 15:59:52.000 136 21590.77 360.87 42697.01 88888.00 2024-05-15 15:59:53.000 136 21590.79 360.88 42697.02 88888.00 2024-05-15 15:59:54.000 136 21590.77 360.86 42696.99 88888.00 2024-05-15 15:59:55.000 136 21590.77 360.83 42696.98 47945.13 2024-05-15 15:59:56.000 136 21590.83 360.85 42697.00 88888.00 2024-05-15 15:59:57.000 136 21590.91 360.87 42697.01 88888.00 2024-05-15 15:59:58.000 136 21590.95 360.85 42697.01 88888.00 2024-05-15 15:59:59.000 136 21590.96 360.78 42697.00 88888.00 2024-05-15 16:00:00.000 136 21590.96 360.76 42697.00 47945.85 2024-05-15 16:00:01.000 136 21590.95 360.81 42696.99 88888.00 2024-05-15 16:00:02.000 136 21590.93 360.85 42696.97 88888.00 2024-05-15 16:00:03.000 136 21590.90 360.84 42696.94 88888.00 2024-05-15 16:00:04.000 136 21590.86 360.85 42696.92 88888.00 2024-05-15 16:00:05.000 136 21590.86 360.88 42696.92 47945.91 2024-05-15 16:00:06.000 136 21590.91 360.87 42696.95 88888.00 2024-05-15 16:00:07.000 136 21590.95 360.82 42696.98 88888.00 2024-05-15 16:00:08.000 136 21590.93 360.77 42696.98 88888.00 2024-05-15 16:00:09.000 136 21590.90 360.75 42696.97 88888.00 2024-05-15 16:00:10.000 136 21590.88 360.77 42696.96 47945.07 2024-05-15 16:00:11.000 136 21590.88 360.82 42696.98 88888.00 2024-05-15 16:00:12.000 136 21590.86 360.84 42697.00 88888.00 2024-05-15 16:00:13.000 136 21590.85 360.82 42697.00 88888.00 2024-05-15 16:00:14.000 136 21590.87 360.80 42696.99 88888.00 2024-05-15 16:00:15.000 136 21590.89 360.81 42696.98 47946.00 2024-05-15 16:00:16.000 136 21590.90 360.82 42696.98 88888.00 2024-05-15 16:00:17.000 136 21590.90 360.82 42696.97 88888.00 2024-05-15 16:00:18.000 136 21590.90 360.81 42696.96 88888.00 2024-05-15 16:00:19.000 136 21590.90 360.78 42696.96 88888.00 2024-05-15 16:00:20.000 136 21590.91 360.74 42696.97 47946.06 2024-05-15 16:00:21.000 136 21590.93 360.70 42696.99 88888.00 2024-05-15 16:00:22.000 136 21590.95 360.67 42697.04 88888.00 2024-05-15 16:00:23.000 136 21590.97 360.67 42697.07 88888.00 2024-05-15 16:00:24.000 136 21590.99 360.69 42697.09 88888.00 2024-05-15 16:00:25.000 136 21591.05 360.69 42697.08 47945.45 2024-05-15 16:00:26.000 136 21591.15 360.69 42697.06 88888.00 2024-05-15 16:00:27.000 136 21591.18 360.69 42697.04 88888.00 2024-05-15 16:00:28.000 136 21591.17 360.70 42697.05 88888.00 2024-05-15 16:00:29.000 136 21591.21 360.71 42697.06 88888.00 2024-05-15 16:00:30.000 136 21591.28 360.70 42697.03 47946.05 2024-05-15 16:00:31.000 136 21591.32 360.67 42696.99 88888.00 2024-05-15 16:00:32.000 136 21591.35 360.67 42696.99 88888.00 2024-05-15 16:00:33.000 136 21591.38 360.67 42697.01 88888.00 2024-05-15 16:00:34.000 136 21591.40 360.63 42697.02 88888.00 2024-05-15 16:00:35.000 136 21591.43 360.58 42697.01 47945.37 2024-05-15 16:00:36.000 136 21591.47 360.56 42696.98 88888.00 2024-05-15 16:00:37.000 136 21591.49 360.56 42696.97 88888.00 2024-05-15 16:00:38.000 136 21591.50 360.52 42696.99 88888.00 2024-05-15 16:00:39.000 136 21591.52 360.52 42697.03 88888.00 2024-05-15 16:00:40.000 136 21591.55 360.56 42697.04 47945.83 2024-05-15 16:00:41.000 136 21591.58 360.60 42697.03 88888.00 2024-05-15 16:00:42.000 136 21591.59 360.61 42697.03 88888.00 2024-05-15 16:00:43.000 136 21591.59 360.60 42697.06 88888.00 2024-05-15 16:00:44.000 136 21591.57 360.62 42697.04 88888.00 2024-05-15 16:00:45.000 136 21591.57 360.66 42697.00 47945.53 2024-05-15 16:00:46.000 136 21591.62 360.66 42696.99 88888.00 2024-05-15 16:00:47.000 136 21591.68 360.63 42697.00 88888.00 2024-05-15 16:00:48.000 136 21591.73 360.60 42696.98 88888.00 2024-05-15 16:00:49.000 136 21591.78 360.59 42696.95 88888.00 2024-05-15 16:00:50.000 136 21591.80 360.56 42696.96 47945.63 2024-05-15 16:00:51.000 136 21591.80 360.52 42696.98 88888.00 2024-05-15 16:00:52.000 136 21591.83 360.56 42696.99 88888.00 2024-05-15 16:00:53.000 136 21591.84 360.63 42697.01 88888.00 2024-05-15 16:00:54.000 136 21591.84 360.64 42697.02 88888.00 2024-05-15 16:00:55.000 136 21591.86 360.61 42696.98 47945.58 2024-05-15 16:00:56.000 136 21591.90 360.57 42696.96 88888.00 2024-05-15 16:00:57.000 136 21591.89 360.57 42696.95 88888.00 2024-05-15 16:00:58.000 136 21591.86 360.61 42696.91 88888.00 2024-05-15 16:00:59.000 136 21591.85 360.63 42696.90 88888.00 2024-05-15 16:01:00.000 136 21591.86 360.60 42696.95 47945.60 2024-05-15 16:01:01.000 136 21591.89 360.57 42697.01 88888.00 2024-05-15 16:01:02.000 136 21591.93 360.57 42697.05 88888.00 2024-05-15 16:01:03.000 136 21591.97 360.57 42697.05 88888.00 2024-05-15 16:01:04.000 136 21591.99 360.56 42697.02 88888.00 2024-05-15 16:01:05.000 136 21591.99 360.56 42697.00 99999.00 2024-05-15 16:01:06.000 136 21591.99 360.59 42696.98 99999.00 2024-05-15 16:01:07.000 136 21592.02 360.61 42696.96 99999.00 2024-05-15 16:01:08.000 136 21592.04 360.59 42696.96 99999.00 2024-05-15 16:01:09.000 136 21592.02 360.58 42696.98 99999.00 2024-05-15 16:01:10.000 136 21592.01 360.59 42696.96 47946.61 2024-05-15 16:01:11.000 136 21592.04 360.59 42696.93 88888.00 2024-05-15 16:01:12.000 136 21592.09 360.56 42696.92 88888.00 2024-05-15 16:01:13.000 136 21592.13 360.53 42696.91 88888.00 2024-05-15 16:01:14.000 136 21592.14 360.54 42696.90 88888.00 2024-05-15 16:01:15.000 136 21592.15 360.58 42696.89 47945.82 2024-05-15 16:01:16.000 136 21592.19 360.63 42696.89 88888.00 2024-05-15 16:01:17.000 136 21592.25 360.65 42696.90 88888.00 2024-05-15 16:01:18.000 136 21592.29 360.62 42696.90 88888.00 2024-05-15 16:01:19.000 136 21592.30 360.60 42696.90 88888.00 2024-05-15 16:01:20.000 136 21592.31 360.61 42696.91 47946.65 2024-05-15 16:01:21.000 136 21592.34 360.61 42696.92 88888.00 2024-05-15 16:01:22.000 136 21592.41 360.61 42696.94 88888.00 2024-05-15 16:01:23.000 136 21592.47 360.60 42696.94 88888.00 2024-05-15 16:01:24.000 136 21592.48 360.57 42696.95 88888.00 2024-05-15 16:01:25.000 136 21592.44 360.53 42696.96 47946.83 2024-05-15 16:01:26.000 136 21592.44 360.49 42696.96 88888.00 2024-05-15 16:01:27.000 136 21592.48 360.50 42696.95 88888.00 2024-05-15 16:01:28.000 136 21592.52 360.52 42696.94 88888.00 2024-05-15 16:01:29.000 136 21592.53 360.52 42696.97 88888.00 2024-05-15 16:01:30.000 136 21592.51 360.51 42697.02 47946.39 2024-05-15 16:01:31.000 136 21592.52 360.52 42697.02 88888.00 2024-05-15 16:01:32.000 136 21592.57 360.52 42696.98 88888.00 2024-05-15 16:01:33.000 136 21592.63 360.50 42696.96 88888.00 2024-05-15 16:01:34.000 136 21592.68 360.47 42696.97 88888.00 2024-05-15 16:01:35.000 136 21592.69 360.49 42696.99 47946.62 2024-05-15 16:01:36.000 136 21592.70 360.55 42696.99 88888.00 2024-05-15 16:01:37.000 136 21592.70 360.57 42697.01 88888.00 2024-05-15 16:01:38.000 136 21592.69 360.55 42697.06 88888.00 2024-05-15 16:01:39.000 136 21592.68 360.56 42697.11 88888.00 2024-05-15 16:01:40.000 136 21592.67 360.58 42697.11 47946.41 2024-05-15 16:01:41.000 136 21592.65 360.58 42697.09 88888.00 2024-05-15 16:01:42.000 136 21592.61 360.58 42697.06 88888.00 2024-05-15 16:01:43.000 136 21592.58 360.59 42697.03 88888.00 2024-05-15 16:01:44.000 136 21592.57 360.59 42697.00 88888.00 2024-05-15 16:01:45.000 136 21592.57 360.55 42696.99 47946.94 2024-05-15 16:01:46.000 136 21592.54 360.51 42696.99 88888.00 2024-05-15 16:01:47.000 136 21592.54 360.52 42697.00 88888.00 2024-05-15 16:01:48.000 136 21592.62 360.52 42697.02 88888.00 2024-05-15 16:01:49.000 136 21592.67 360.52 42697.05 88888.00 2024-05-15 16:01:50.000 136 21592.66 360.55 42697.09 47946.57 2024-05-15 16:01:51.000 136 21592.64 360.58 42697.12 88888.00 2024-05-15 16:01:52.000 136 21592.65 360.58 42697.12 88888.00 2024-05-15 16:01:53.000 136 21592.67 360.60 42697.12 88888.00 2024-05-15 16:01:54.000 136 21592.70 360.61 42697.14 88888.00 2024-05-15 16:01:55.000 136 21592.70 360.60 42697.11 47946.76 2024-05-15 16:01:56.000 136 21592.68 360.61 42697.06 88888.00 2024-05-15 16:01:57.000 136 21592.70 360.64 42697.06 88888.00 2024-05-15 16:01:58.000 136 21592.74 360.69 42697.11 88888.00 2024-05-15 16:01:59.000 136 21592.74 360.74 42697.15 88888.00 2024-05-15 16:02:00.000 136 21592.69 360.73 42697.16 47945.90 2024-05-15 16:02:01.000 136 21592.66 360.70 42697.16 88888.00 2024-05-15 16:02:02.000 136 21592.64 360.71 42697.13 88888.00 2024-05-15 16:02:03.000 136 21592.60 360.76 42697.10 88888.00 2024-05-15 16:02:04.000 136 21592.58 360.77 42697.10 88888.00 2024-05-15 16:02:05.000 136 21592.61 360.73 42697.13 99999.00 2024-05-15 16:02:06.000 136 21592.65 360.68 42697.16 99999.00 2024-05-15 16:02:07.000 136 21592.62 360.69 42697.16 99999.00 2024-05-15 16:02:08.000 136 21592.57 360.69 42697.18 99999.00 2024-05-15 16:02:09.000 136 21592.57 360.67 42697.23 99999.00 2024-05-15 16:02:10.000 136 21592.61 360.65 42697.24 47946.24 2024-05-15 16:02:11.000 136 21592.62 360.68 42697.19 88888.00 2024-05-15 16:02:12.000 136 21592.60 360.69 42697.16 88888.00 2024-05-15 16:02:13.000 136 21592.58 360.68 42697.15 88888.00 2024-05-15 16:02:14.000 136 21592.58 360.69 42697.16 88888.00 2024-05-15 16:02:15.000 136 21592.56 360.76 42697.16 47946.59 2024-05-15 16:02:16.000 136 21592.53 360.79 42697.16 88888.00 2024-05-15 16:02:17.000 136 21592.56 360.79 42697.17 88888.00 2024-05-15 16:02:18.000 136 21592.63 360.80 42697.19 88888.00 2024-05-15 16:02:19.000 136 21592.70 360.80 42697.21 88888.00 2024-05-15 16:02:20.000 136 21592.71 360.80 42697.23 47946.82 2024-05-15 16:02:21.000 136 21592.67 360.82 42697.28 88888.00 2024-05-15 16:02:22.000 136 21592.66 360.84 42697.30 88888.00 2024-05-15 16:02:23.000 136 21592.67 360.84 42697.28 88888.00 2024-05-15 16:02:24.000 136 21592.67 360.83 42697.25 88888.00 2024-05-15 16:02:25.000 136 21592.62 360.87 42697.26 47946.32 2024-05-15 16:02:26.000 136 21592.59 360.92 42697.29 88888.00 2024-05-15 16:02:27.000 136 21592.58 360.93 42697.31 88888.00 2024-05-15 16:02:28.000 136 21592.56 360.93 42697.35 88888.00 2024-05-15 16:02:29.000 136 21592.53 360.95 42697.41 88888.00 2024-05-15 16:02:30.000 136 21592.51 360.95 42697.45 47946.36 2024-05-15 16:02:31.000 136 21592.53 360.94 42697.46 88888.00 2024-05-15 16:02:32.000 136 21592.56 360.91 42697.45 88888.00 2024-05-15 16:02:33.000 136 21592.56 360.89 42697.43 88888.00 2024-05-15 16:02:34.000 136 21592.55 360.90 42697.41 88888.00 2024-05-15 16:02:35.000 136 21592.57 360.89 42697.42 47946.81 2024-05-15 16:02:36.000 136 21592.56 360.86 42697.44 88888.00 2024-05-15 16:02:37.000 136 21592.56 360.84 42697.44 88888.00 2024-05-15 16:02:38.000 136 21592.59 360.84 42697.40 88888.00 2024-05-15 16:02:39.000 136 21592.65 360.83 42697.35 88888.00 2024-05-15 16:02:40.000 136 21592.68 360.81 42697.32 47947.02 2024-05-15 16:02:41.000 136 21592.67 360.79 42697.31 88888.00 2024-05-15 16:02:42.000 136 21592.68 360.79 42697.34 88888.00 2024-05-15 16:02:43.000 136 21592.73 360.78 42697.36 88888.00 2024-05-15 16:02:44.000 136 21592.75 360.73 42697.36 88888.00 2024-05-15 16:02:45.000 136 21592.77 360.70 42697.37 47947.12 2024-05-15 16:02:46.000 136 21592.84 360.71 42697.40 88888.00 2024-05-15 16:02:47.000 136 21592.92 360.74 42697.41 88888.00 2024-05-15 16:02:48.000 136 21592.89 360.76 42697.40 88888.00 2024-05-15 16:02:49.000 136 21592.81 360.74 42697.40 88888.00 2024-05-15 16:02:50.000 136 21592.80 360.71 42697.44 47946.66 2024-05-15 16:02:51.000 136 21592.85 360.71 42697.45 88888.00 2024-05-15 16:02:52.000 136 21592.89 360.73 42697.43 88888.00 2024-05-15 16:02:53.000 136 21592.90 360.72 42697.42 88888.00 2024-05-15 16:02:54.000 136 21592.90 360.71 42697.43 88888.00 2024-05-15 16:02:55.000 136 21592.92 360.71 42697.44 47947.40 2024-05-15 16:02:56.000 136 21592.98 360.73 42697.48 88888.00 2024-05-15 16:02:57.000 136 21593.01 360.72 42697.49 88888.00 2024-05-15 16:02:58.000 136 21592.99 360.70 42697.44 88888.00 2024-05-15 16:02:59.000 136 21592.98 360.70 42697.41 88888.00 2024-05-15 16:03:00.000 136 21592.99 360.70 42697.45 47947.54 2024-05-15 16:03:01.000 136 21593.01 360.70 42697.50 88888.00 2024-05-15 16:03:02.000 136 21593.02 360.73 42697.50 88888.00 2024-05-15 16:03:03.000 136 21593.02 360.74 42697.48 88888.00 2024-05-15 16:03:04.000 136 21592.99 360.72 42697.47 88888.00 2024-05-15 16:03:05.000 136 21592.97 360.70 42697.46 47946.43 2024-05-15 16:03:06.000 136 21592.93 360.70 42697.45 88888.00 2024-05-15 16:03:07.000 136 21592.91 360.68 42697.45 88888.00 2024-05-15 16:03:08.000 136 21592.93 360.67 42697.47 88888.00 2024-05-15 16:03:09.000 136 21592.97 360.71 42697.48 88888.00 2024-05-15 16:03:10.000 136 21593.00 360.78 42697.50 47947.15 2024-05-15 16:03:11.000 136 21593.02 360.87 42697.51 88888.00 2024-05-15 16:03:12.000 136 21593.03 360.91 42697.50 88888.00 2024-05-15 16:03:13.000 136 21593.03 360.90 42697.48 88888.00 2024-05-15 16:03:14.000 136 21593.01 360.88 42697.50 88888.00 2024-05-15 16:03:15.000 136 21593.00 360.85 42697.53 47946.93 2024-05-15 16:03:16.000 136 21593.02 360.82 42697.56 88888.00 2024-05-15 16:03:17.000 136 21593.06 360.80 42697.57 88888.00 2024-05-15 16:03:18.000 136 21593.09 360.78 42697.59 88888.00 2024-05-15 16:03:19.000 136 21593.10 360.79 42697.60 88888.00 2024-05-15 16:03:20.000 136 21593.11 360.81 42697.62 47947.23 2024-05-15 16:03:21.000 136 21593.10 360.80 42697.64 88888.00 2024-05-15 16:03:22.000 136 21593.11 360.78 42697.64 88888.00 2024-05-15 16:03:23.000 136 21593.13 360.79 42697.64 88888.00 2024-05-15 16:03:24.000 136 21593.12 360.81 42697.62 88888.00 2024-05-15 16:03:25.000 136 21593.08 360.81 42697.61 47947.62 2024-05-15 16:03:26.000 136 21593.02 360.79 42697.62 88888.00 2024-05-15 16:03:27.000 136 21592.96 360.78 42697.64 88888.00 2024-05-15 16:03:28.000 136 21592.96 360.81 42697.64 88888.00 2024-05-15 16:03:29.000 136 21592.99 360.84 42697.64 88888.00 2024-05-15 16:03:30.000 136 21592.98 360.85 42697.67 47947.48 2024-05-15 16:03:31.000 136 21592.95 360.88 42697.68 88888.00 2024-05-15 16:03:32.000 136 21592.98 360.89 42697.64 88888.00 2024-05-15 16:03:33.000 136 21592.99 360.87 42697.61 88888.00 2024-05-15 16:03:34.000 136 21592.94 360.87 42697.61 88888.00 2024-05-15 16:03:35.000 136 21592.92 360.89 42697.61 47947.17 2024-05-15 16:03:36.000 136 21592.98 360.89 42697.63 88888.00 2024-05-15 16:03:37.000 136 21593.03 360.88 42697.68 88888.00 2024-05-15 16:03:38.000 136 21593.03 360.88 42697.68 88888.00 2024-05-15 16:03:39.000 136 21593.02 360.86 42697.66 88888.00 2024-05-15 16:03:40.000 136 21593.05 360.85 42697.68 47947.44 2024-05-15 16:03:41.000 136 21593.09 360.90 42697.73 88888.00 2024-05-15 16:03:42.000 136 21593.12 361.00 42697.76 88888.00 2024-05-15 16:03:43.000 136 21593.12 361.02 42697.78 88888.00 2024-05-15 16:03:44.000 136 21593.11 360.96 42697.77 88888.00 2024-05-15 16:03:45.000 136 21593.13 360.89 42697.72 47946.84 2024-05-15 16:03:46.000 136 21593.15 360.87 42697.69 88888.00 2024-05-15 16:03:47.000 136 21593.16 360.90 42697.73 88888.00 2024-05-15 16:03:48.000 136 21593.18 360.91 42697.75 88888.00 2024-05-15 16:03:49.000 136 21593.19 360.87 42697.73 88888.00 2024-05-15 16:03:50.000 136 21593.20 360.85 42697.73 99999.00 2024-05-15 16:03:51.000 136 21593.20 360.88 42697.75 99999.00 2024-05-15 16:03:52.000 136 21593.20 360.92 42697.71 99999.00 2024-05-15 16:03:53.000 136 21593.21 360.90 42697.69 99999.00 2024-05-15 16:03:54.000 136 21593.23 360.87 42697.71 99999.00 2024-05-15 16:03:55.000 136 21593.25 360.87 42697.76 47946.91 2024-05-15 16:03:56.000 136 21593.28 360.90 42697.78 88888.00 2024-05-15 16:03:57.000 136 21593.31 360.94 42697.78 88888.00 2024-05-15 16:03:58.000 136 21593.33 360.94 42697.75 88888.00 2024-05-15 16:03:59.000 136 21593.33 360.91 42697.73 88888.00 2024-05-15 16:04:00.000 136 21593.36 360.91 42697.71 47947.11 2024-05-15 16:04:01.000 136 21593.42 360.92 42697.74 88888.00 2024-05-15 16:04:02.000 136 21593.47 360.91 42697.79 88888.00 2024-05-15 16:04:03.000 136 21593.46 360.88 42697.82 88888.00 2024-05-15 16:04:04.000 136 21593.44 360.85 42697.82 88888.00 2024-05-15 16:04:05.000 136 21593.44 360.83 42697.82 47947.88 2024-05-15 16:04:06.000 136 21593.45 360.81 42697.81 88888.00 2024-05-15 16:04:07.000 136 21593.43 360.81 42697.79 88888.00 2024-05-15 16:04:08.000 136 21593.47 360.85 42697.76 88888.00 2024-05-15 16:04:09.000 136 21593.54 360.86 42697.77 88888.00 2024-05-15 16:04:10.000 136 21593.59 360.85 42697.81 99999.00 2024-05-15 16:04:11.000 136 21593.58 360.87 42697.84 99999.00 2024-05-15 16:04:12.000 136 21593.55 360.94 42697.86 99999.00 2024-05-15 16:04:13.000 136 21593.52 360.97 42697.88 99999.00 2024-05-15 16:04:14.000 136 21593.53 360.95 42697.90 99999.00 2024-05-15 16:04:15.000 136 21593.52 360.93 42697.92 47947.80 2024-05-15 16:04:16.000 136 21593.48 360.93 42697.91 88888.00 2024-05-15 16:04:17.000 136 21593.44 360.91 42697.89 88888.00 2024-05-15 16:04:18.000 136 21593.44 360.86 42697.90 88888.00 2024-05-15 16:04:19.000 136 21593.47 360.83 42697.93 88888.00 2024-05-15 16:04:20.000 136 21593.50 360.81 42697.89 47947.99 2024-05-15 16:04:21.000 136 21593.51 360.82 42697.86 88888.00 2024-05-15 16:04:22.000 136 21593.52 360.86 42697.86 88888.00 2024-05-15 16:04:23.000 136 21593.56 360.87 42697.86 88888.00 2024-05-15 16:04:24.000 136 21593.58 360.85 42697.83 88888.00 2024-05-15 16:04:25.000 136 21593.59 360.82 42697.82 47947.23 2024-05-15 16:04:26.000 136 21593.60 360.81 42697.83 88888.00 2024-05-15 16:04:27.000 136 21593.66 360.80 42697.84 88888.00 2024-05-15 16:04:28.000 136 21593.72 360.76 42697.83 88888.00 2024-05-15 16:04:29.000 136 21593.70 360.73 42697.81 88888.00 2024-05-15 16:04:30.000 136 21593.68 360.75 42697.83 99999.00 2024-05-15 16:04:31.000 136 21593.71 360.81 42697.87 99999.00 2024-05-15 16:04:32.000 136 21593.76 360.82 42697.90 99999.00 2024-05-15 16:04:33.000 136 21593.79 360.81 42697.91 99999.00 2024-05-15 16:04:34.000 136 21593.82 360.83 42697.93 99999.00 2024-05-15 16:04:35.000 136 21593.86 360.86 42697.94 47948.16 2024-05-15 16:04:36.000 136 21593.87 360.84 42697.93 88888.00 2024-05-15 16:04:37.000 136 21593.85 360.81 42697.90 88888.00 2024-05-15 16:04:38.000 136 21593.85 360.85 42697.89 88888.00 2024-05-15 16:04:39.000 136 21593.87 360.90 42697.91 88888.00 2024-05-15 16:04:40.000 136 21593.87 360.91 42697.93 47948.23 2024-05-15 16:04:41.000 136 21593.86 360.89 42697.92 88888.00 2024-05-15 16:04:42.000 136 21593.88 360.85 42697.90 88888.00 2024-05-15 16:04:43.000 136 21593.89 360.81 42697.90 88888.00 2024-05-15 16:04:44.000 136 21593.87 360.81 42697.94 88888.00 2024-05-15 16:04:45.000 136 21593.86 360.83 42697.97 47948.13 2024-05-15 16:04:46.000 136 21593.87 360.83 42697.97 88888.00 2024-05-15 16:04:47.000 136 21593.89 360.81 42697.96 88888.00 2024-05-15 16:04:48.000 136 21593.92 360.81 42697.98 88888.00 2024-05-15 16:04:49.000 136 21593.96 360.82 42697.98 88888.00 2024-05-15 16:04:50.000 136 21593.99 360.82 42697.96 47948.06 2024-05-15 16:04:51.000 136 21594.03 360.86 42697.94 88888.00 2024-05-15 16:04:52.000 136 21594.08 360.87 42697.96 88888.00 2024-05-15 16:04:53.000 136 21594.13 360.83 42697.97 88888.00 2024-05-15 16:04:54.000 136 21594.15 360.77 42697.98 88888.00 2024-05-15 16:04:55.000 136 21594.18 360.75 42697.99 47948.03 2024-05-15 16:04:56.000 136 21594.23 360.77 42697.97 88888.00 2024-05-15 16:04:57.000 136 21594.26 360.81 42697.97 88888.00 2024-05-15 16:04:58.000 136 21594.25 360.81 42698.02 88888.00 2024-05-15 16:04:59.000 136 21594.24 360.81 42698.05 88888.00 2024-05-15 16:05:00.000 136 21594.22 360.82 42698.05 47948.24 2024-05-15 16:05:01.000 136 21594.18 360.81 42698.02 88888.00 2024-05-15 16:05:02.000 136 21594.16 360.77 42697.99 88888.00 2024-05-15 16:05:03.000 136 21594.16 360.75 42697.97 88888.00 2024-05-15 16:05:04.000 136 21594.18 360.78 42697.95 88888.00 2024-05-15 16:05:05.000 136 21594.19 360.82 42697.95 47947.56 2024-05-15 16:05:06.000 136 21594.17 360.85 42697.99 88888.00 2024-05-15 16:05:07.000 136 21594.13 360.84 42698.02 88888.00 2024-05-15 16:05:08.000 136 21594.11 360.80 42698.00 88888.00 2024-05-15 16:05:09.000 136 21594.15 360.79 42697.97 88888.00 2024-05-15 16:05:10.000 136 21594.18 360.81 42697.98 47947.59 2024-05-15 16:05:11.000 136 21594.19 360.82 42697.97 88888.00 2024-05-15 16:05:12.000 136 21594.22 360.81 42697.98 88888.00 2024-05-15 16:05:13.000 136 21594.24 360.77 42697.99 88888.00 2024-05-15 16:05:14.000 136 21594.24 360.73 42697.98 88888.00 2024-05-15 16:05:15.000 136 21594.23 360.74 42697.97 47948.42 2024-05-15 16:05:16.000 136 21594.26 360.79 42697.96 88888.00 2024-05-15 16:05:17.000 136 21594.29 360.82 42697.95 88888.00 2024-05-15 16:05:18.000 136 21594.29 360.79 42697.96 88888.00 2024-05-15 16:05:19.000 136 21594.28 360.77 42697.98 88888.00 2024-05-15 16:05:20.000 136 21594.29 360.77 42697.95 47948.55 2024-05-15 16:05:21.000 136 21594.32 360.75 42697.91 88888.00 2024-05-15 16:05:22.000 136 21594.37 360.77 42697.93 88888.00 2024-05-15 16:05:23.000 136 21594.42 360.81 42697.95 88888.00 2024-05-15 16:05:24.000 136 21594.49 360.81 42697.93 88888.00 2024-05-15 16:05:25.000 136 21594.54 360.79 42697.89 47948.57 2024-05-15 16:05:26.000 136 21594.54 360.80 42697.91 88888.00 2024-05-15 16:05:27.000 136 21594.50 360.80 42697.91 88888.00 2024-05-15 16:05:28.000 136 21594.49 360.79 42697.89 88888.00 2024-05-15 16:05:29.000 136 21594.52 360.77 42697.88 88888.00 2024-05-15 16:05:30.000 136 21594.52 360.75 42697.90 47948.58 2024-05-15 16:05:31.000 136 21594.53 360.77 42697.92 88888.00 2024-05-15 16:05:32.000 136 21594.54 360.81 42697.89 88888.00 2024-05-15 16:05:33.000 136 21594.56 360.80 42697.86 88888.00 2024-05-15 16:05:34.000 136 21594.58 360.76 42697.89 88888.00 2024-05-15 16:05:35.000 136 21594.64 360.75 42697.98 47948.18 2024-05-15 16:05:36.000 136 21594.71 360.76 42698.02 88888.00 2024-05-15 16:05:37.000 136 21594.75 360.75 42697.98 88888.00 2024-05-15 16:05:38.000 136 21594.74 360.75 42697.92 88888.00 2024-05-15 16:05:39.000 136 21594.72 360.74 42697.91 88888.00 2024-05-15 16:05:40.000 136 21594.71 360.71 42697.95 47947.93 2024-05-15 16:05:41.000 136 21594.74 360.69 42697.98 88888.00 2024-05-15 16:05:42.000 136 21594.84 360.68 42697.96 88888.00 2024-05-15 16:05:43.000 136 21594.91 360.66 42697.94 88888.00 2024-05-15 16:05:44.000 136 21594.91 360.63 42697.96 88888.00 2024-05-15 16:05:45.000 136 21594.92 360.65 42697.98 47948.81 2024-05-15 16:05:46.000 136 21594.99 360.66 42697.98 88888.00 2024-05-15 16:05:47.000 136 21595.02 360.62 42698.00 88888.00 2024-05-15 16:05:48.000 136 21595.01 360.57 42698.00 88888.00 2024-05-15 16:05:49.000 136 21595.05 360.56 42698.02 88888.00 2024-05-15 16:05:50.000 136 21595.13 360.58 42698.05 47948.91 2024-05-15 16:05:51.000 136 21595.20 360.57 42698.05 88888.00 2024-05-15 16:05:52.000 136 21595.27 360.56 42698.00 88888.00 2024-05-15 16:05:53.000 136 21595.35 360.56 42698.00 88888.00 2024-05-15 16:05:54.000 136 21595.39 360.56 42698.03 88888.00 2024-05-15 16:05:55.000 136 21595.38 360.55 42698.03 47948.65 2024-05-15 16:05:56.000 136 21595.40 360.57 42698.02 88888.00 2024-05-15 16:05:57.000 136 21595.43 360.63 42698.02 88888.00 2024-05-15 16:05:58.000 136 21595.46 360.68 42698.01 88888.00 2024-05-15 16:05:59.000 136 21595.44 360.69 42698.00 88888.00 2024-05-15 16:06:00.000 136 21595.41 360.66 42698.00 47947.96 2024-05-15 16:06:01.000 136 21595.39 360.66 42698.00 88888.00 2024-05-15 16:06:02.000 136 21595.44 360.67 42697.99 88888.00 2024-05-15 16:06:03.000 136 21595.51 360.68 42697.98 88888.00 2024-05-15 16:06:04.000 136 21595.56 360.67 42698.00 88888.00 2024-05-15 16:06:05.000 136 21595.56 360.63 42698.00 47949.02 2024-05-15 16:06:06.000 136 21595.57 360.62 42697.97 88888.00 2024-05-15 16:06:07.000 136 21595.58 360.62 42697.94 88888.00 2024-05-15 16:06:08.000 136 21595.56 360.62 42697.89 88888.00 2024-05-15 16:06:09.000 136 21595.53 360.63 42697.86 88888.00 2024-05-15 16:06:10.000 136 21595.57 360.64 42697.86 47948.80 2024-05-15 16:06:11.000 136 21595.64 360.61 42697.88 88888.00 2024-05-15 16:06:12.000 136 21595.66 360.58 42697.92 88888.00 2024-05-15 16:06:13.000 136 21595.66 360.59 42697.94 88888.00 2024-05-15 16:06:14.000 136 21595.68 360.58 42697.91 88888.00 2024-05-15 16:06:15.000 136 21595.72 360.57 42697.88 47948.85 2024-05-15 16:06:16.000 136 21595.75 360.59 42697.90 88888.00 2024-05-15 16:06:17.000 136 21595.77 360.64 42697.94 88888.00 2024-05-15 16:06:18.000 136 21595.77 360.64 42697.97 88888.00 2024-05-15 16:06:19.000 136 21595.77 360.61 42698.00 88888.00 2024-05-15 16:06:20.000 136 21595.78 360.62 42698.01 47948.02 2024-05-15 16:06:21.000 136 21595.77 360.63 42698.01 88888.00 2024-05-15 16:06:22.000 136 21595.76 360.62 42698.01 88888.00 2024-05-15 16:06:23.000 136 21595.73 360.61 42698.03 88888.00 2024-05-15 16:06:24.000 136 21595.69 360.61 42698.03 88888.00 2024-05-15 16:06:25.000 136 21595.69 360.66 42698.04 47948.35 2024-05-15 16:06:26.000 136 21595.73 360.75 42698.07 88888.00 2024-05-15 16:06:27.000 136 21595.75 360.79 42698.10 88888.00 2024-05-15 16:06:28.000 136 21595.76 360.78 42698.11 88888.00 2024-05-15 16:06:29.000 136 21595.73 360.79 42698.12 88888.00 2024-05-15 16:06:30.000 136 21595.66 360.84 42698.13 47948.38 2024-05-15 16:06:31.000 136 21595.62 360.93 42698.12 88888.00 2024-05-15 16:06:32.000 136 21595.63 360.95 42698.10 88888.00 2024-05-15 16:06:33.000 136 21595.63 360.89 42698.11 88888.00 2024-05-15 16:06:34.000 136 21595.59 360.86 42698.15 88888.00 2024-05-15 16:06:35.000 136 21595.55 360.87 42698.18 47949.03 2024-05-15 16:06:36.000 136 21595.52 360.88 42698.19 88888.00 2024-05-15 16:06:37.000 136 21595.45 360.86 42698.21 88888.00 2024-05-15 16:06:38.000 136 21595.38 360.85 42698.22 88888.00 2024-05-15 16:06:39.000 136 21595.38 360.86 42698.22 88888.00 2024-05-15 16:06:40.000 136 21595.40 360.86 42698.23 47949.25 2024-05-15 16:06:41.000 136 21595.37 360.84 42698.28 88888.00 2024-05-15 16:06:42.000 136 21595.34 360.87 42698.36 88888.00 2024-05-15 16:06:43.000 136 21595.35 360.93 42698.39 88888.00 2024-05-15 16:06:44.000 136 21595.39 360.97 42698.36 88888.00 2024-05-15 16:06:45.000 136 21595.41 361.01 42698.33 47948.82 2024-05-15 16:06:46.000 136 21595.41 361.01 42698.32 88888.00 2024-05-15 16:06:47.000 136 21595.40 360.96 42698.32 88888.00 2024-05-15 16:06:48.000 136 21595.38 360.90 42698.33 88888.00 2024-05-15 16:06:49.000 136 21595.37 360.92 42698.34 88888.00 2024-05-15 16:06:50.000 136 21595.36 360.98 42698.37 47949.26 2024-05-15 16:06:51.000 136 21595.34 360.98 42698.37 88888.00 2024-05-15 16:06:52.000 136 21595.32 360.96 42698.38 88888.00 2024-05-15 16:06:53.000 136 21595.32 360.99 42698.42 88888.00 2024-05-15 16:06:54.000 136 21595.34 361.06 42698.45 88888.00 2024-05-15 16:06:55.000 136 21595.36 361.09 42698.48 99999.00 2024-05-15 16:06:56.000 136 21595.41 361.08 42698.49 99999.00 2024-05-15 16:06:57.000 136 21595.43 361.06 42698.48 99999.00 2024-05-15 16:06:58.000 136 21595.42 361.03 42698.48 99999.00 2024-05-15 16:06:59.000 136 21595.42 361.03 42698.48 99999.00 2024-05-15 16:07:00.000 136 21595.44 361.05 42698.46 99999.00 2024-05-15 16:07:01.000 136 21595.47 361.06 42698.44 99999.00 2024-05-15 16:07:02.000 136 21595.46 361.05 42698.46 99999.00 2024-05-15 16:07:03.000 136 21595.40 361.05 42698.50 99999.00 2024-05-15 16:07:04.000 136 21595.37 361.06 42698.52 99999.00 2024-05-15 16:07:05.000 136 21595.39 361.08 42698.55 47949.66 2024-05-15 16:07:06.000 136 21595.40 361.10 42698.60 88888.00 2024-05-15 16:07:07.000 136 21595.37 361.07 42698.63 88888.00 2024-05-15 16:07:08.000 136 21595.34 361.04 42698.62 88888.00 2024-05-15 16:07:09.000 136 21595.35 361.06 42698.60 88888.00 2024-05-15 16:07:10.000 136 21595.38 361.10 42698.60 47949.36 2024-05-15 16:07:11.000 136 21595.38 361.13 42698.60 88888.00 2024-05-15 16:07:12.000 136 21595.37 361.09 42698.60 88888.00 2024-05-15 16:07:13.000 136 21595.35 361.05 42698.63 88888.00 2024-05-15 16:07:14.000 136 21595.31 361.05 42698.63 88888.00 2024-05-15 16:07:15.000 136 21595.27 361.08 42698.61 99999.00 2024-05-15 16:07:16.000 136 21595.25 361.15 42698.64 99999.00 2024-05-15 16:07:17.000 136 21595.27 361.20 42698.69 99999.00 2024-05-15 16:07:18.000 136 21595.29 361.20 42698.71 99999.00 2024-05-15 16:07:19.000 136 21595.28 361.17 42698.70 99999.00 2024-05-15 16:07:20.000 136 21595.25 361.16 42698.70 47948.20 2024-05-15 16:07:21.000 136 21595.27 361.17 42698.70 88888.00 2024-05-15 16:07:22.000 136 21595.30 361.18 42698.73 88888.00 2024-05-15 16:07:23.000 136 21595.28 361.18 42698.79 88888.00 2024-05-15 16:07:24.000 136 21595.26 361.19 42698.84 88888.00 2024-05-15 16:07:25.000 136 21595.25 361.21 42698.86 47949.46 2024-05-15 16:07:26.000 136 21595.26 361.22 42698.83 88888.00 2024-05-15 16:07:27.000 136 21595.28 361.22 42698.83 88888.00 2024-05-15 16:07:28.000 136 21595.31 361.24 42698.86 88888.00 2024-05-15 16:07:29.000 136 21595.33 361.28 42698.90 88888.00 2024-05-15 16:07:30.000 136 21595.33 361.29 42698.93 47949.48 2024-05-15 16:07:31.000 136 21595.31 361.26 42698.94 88888.00 2024-05-15 16:07:32.000 136 21595.26 361.25 42698.94 88888.00 2024-05-15 16:07:33.000 136 21595.20 361.28 42698.94 88888.00 2024-05-15 16:07:34.000 136 21595.17 361.32 42698.95 88888.00 2024-05-15 16:07:35.000 136 21595.17 361.35 42698.95 47949.33 2024-05-15 16:07:36.000 136 21595.18 361.34 42698.97 88888.00 2024-05-15 16:07:37.000 136 21595.20 361.32 42699.04 88888.00 2024-05-15 16:07:38.000 136 21595.20 361.30 42699.10 88888.00 2024-05-15 16:07:39.000 136 21595.18 361.31 42699.06 88888.00 2024-05-15 16:07:40.000 136 21595.16 361.32 42699.00 47949.52 2024-05-15 16:07:41.000 136 21595.18 361.37 42699.01 88888.00 2024-05-15 16:07:42.000 136 21595.23 361.43 42699.05 88888.00 2024-05-15 16:07:43.000 136 21595.26 361.46 42699.05 88888.00 2024-05-15 16:07:44.000 136 21595.26 361.44 42699.03 88888.00 2024-05-15 16:07:45.000 136 21595.30 361.42 42699.03 47949.75 2024-05-15 16:07:46.000 136 21595.34 361.43 42699.07 88888.00 2024-05-15 16:07:47.000 136 21595.34 361.46 42699.10 88888.00 2024-05-15 16:07:48.000 136 21595.29 361.46 42699.09 88888.00 2024-05-15 16:07:49.000 136 21595.26 361.44 42699.07 88888.00 2024-05-15 16:07:50.000 136 21595.28 361.44 42699.08 47949.34 2024-05-15 16:07:51.000 136 21595.32 361.43 42699.10 88888.00 2024-05-15 16:07:52.000 136 21595.35 361.42 42699.12 88888.00 2024-05-15 16:07:53.000 136 21595.39 361.40 42699.12 88888.00 2024-05-15 16:07:54.000 136 21595.38 361.39 42699.10 88888.00 2024-05-15 16:07:55.000 136 21595.34 361.36 42699.09 47949.94 2024-05-15 16:07:56.000 136 21595.32 361.33 42699.12 88888.00 2024-05-15 16:07:57.000 136 21595.33 361.36 42699.15 88888.00 2024-05-15 16:07:58.000 136 21595.35 361.41 42699.16 88888.00 2024-05-15 16:07:59.000 136 21595.38 361.41 42699.18 88888.00 2024-05-15 16:08:00.000 136 21595.40 361.38 42699.20 47949.18 2024-05-15 16:08:01.000 136 21595.40 361.37 42699.19 88888.00 2024-05-15 16:08:02.000 136 21595.38 361.36 42699.15 88888.00 2024-05-15 16:08:03.000 136 21595.38 361.31 42699.14 88888.00 2024-05-15 16:08:04.000 136 21595.38 361.29 42699.16 88888.00 2024-05-15 16:08:05.000 136 21595.35 361.33 42699.19 47950.13 2024-05-15 16:08:06.000 136 21595.37 361.36 42699.22 88888.00 2024-05-15 16:08:07.000 136 21595.44 361.37 42699.23 88888.00 2024-05-15 16:08:08.000 136 21595.48 361.36 42699.22 88888.00 2024-05-15 16:08:09.000 136 21595.45 361.36 42699.21 88888.00 2024-05-15 16:08:10.000 136 21595.42 361.40 42699.19 47949.70 2024-05-15 16:08:11.000 136 21595.41 361.46 42699.21 88888.00 2024-05-15 16:08:12.000 136 21595.40 361.45 42699.27 88888.00 2024-05-15 16:08:13.000 136 21595.38 361.42 42699.32 88888.00 2024-05-15 16:08:14.000 136 21595.40 361.42 42699.37 88888.00 2024-05-15 16:08:15.000 136 21595.43 361.46 42699.39 47950.09 2024-05-15 16:08:16.000 136 21595.44 361.51 42699.41 88888.00 2024-05-15 16:08:17.000 136 21595.44 361.53 42699.44 88888.00 2024-05-15 16:08:18.000 136 21595.45 361.54 42699.47 88888.00 2024-05-15 16:08:19.000 136 21595.45 361.52 42699.45 88888.00 2024-05-15 16:08:20.000 136 21595.41 361.50 42699.38 47949.43 2024-05-15 16:08:21.000 136 21595.35 361.52 42699.33 88888.00 2024-05-15 16:08:22.000 136 21595.33 361.56 42699.35 88888.00 2024-05-15 16:08:23.000 136 21595.33 361.55 42699.37 88888.00 2024-05-15 16:08:24.000 136 21595.35 361.51 42699.38 88888.00 2024-05-15 16:08:25.000 136 21595.38 361.51 42699.43 99999.00 2024-05-15 16:08:26.000 136 21595.35 361.55 42699.47 99999.00 2024-05-15 16:08:27.000 136 21595.30 361.57 42699.49 99999.00 2024-05-15 16:08:28.000 136 21595.28 361.57 42699.48 99999.00 2024-05-15 16:08:29.000 136 21595.30 361.56 42699.48 99999.00 2024-05-15 16:08:30.000 136 21595.30 361.56 42699.50 47950.48 2024-05-15 16:08:31.000 136 21595.25 361.60 42699.52 88888.00 2024-05-15 16:08:32.000 136 21595.20 361.62 42699.50 88888.00 2024-05-15 16:08:33.000 136 21595.17 361.63 42699.48 88888.00 2024-05-15 16:08:34.000 136 21595.18 361.63 42699.47 88888.00 2024-05-15 16:08:35.000 136 21595.22 361.65 42699.47 47950.32 2024-05-15 16:08:36.000 136 21595.26 361.67 42699.50 88888.00 2024-05-15 16:08:37.000 136 21595.24 361.67 42699.55 88888.00 2024-05-15 16:08:38.000 136 21595.18 361.65 42699.58 88888.00 2024-05-15 16:08:39.000 136 21595.16 361.61 42699.60 88888.00 2024-05-15 16:08:40.000 136 21595.24 361.54 42699.61 47950.40 2024-05-15 16:08:41.000 136 21595.32 361.52 42699.61 88888.00 2024-05-15 16:08:42.000 136 21595.32 361.54 42699.62 88888.00 2024-05-15 16:08:43.000 136 21595.31 361.55 42699.65 88888.00 2024-05-15 16:08:44.000 136 21595.34 361.55 42699.66 88888.00 2024-05-15 16:08:45.000 136 21595.36 361.54 42699.66 47950.18 2024-05-15 16:08:46.000 136 21595.37 361.54 42699.67 88888.00 2024-05-15 16:08:47.000 136 21595.37 361.54 42699.70 88888.00 2024-05-15 16:08:48.000 136 21595.35 361.52 42699.72 88888.00 2024-05-15 16:08:49.000 136 21595.35 361.52 42699.73 88888.00 2024-05-15 16:08:50.000 136 21595.35 361.55 42699.71 47950.23 2024-05-15 16:08:51.000 136 21595.36 361.58 42699.68 88888.00 2024-05-15 16:08:52.000 136 21595.39 361.60 42699.68 88888.00 2024-05-15 16:08:53.000 136 21595.40 361.59 42699.72 88888.00 2024-05-15 16:08:54.000 136 21595.37 361.55 42699.76 88888.00 2024-05-15 16:08:55.000 136 21595.35 361.50 42699.79 99999.00 2024-05-15 16:08:56.000 136 21595.35 361.49 42699.81 99999.00 2024-05-15 16:08:57.000 136 21595.37 361.49 42699.83 99999.00 2024-05-15 16:08:58.000 136 21595.38 361.50 42699.85 99999.00 2024-05-15 16:08:59.000 136 21595.37 361.51 42699.83 99999.00 2024-05-15 16:09:00.000 136 21595.37 361.52 42699.80 47950.47 2024-05-15 16:09:01.000 136 21595.39 361.54 42699.80 88888.00 2024-05-15 16:09:02.000 136 21595.40 361.55 42699.80 88888.00 2024-05-15 16:09:03.000 136 21595.41 361.59 42699.80 88888.00 2024-05-15 16:09:04.000 136 21595.44 361.63 42699.83 88888.00 2024-05-15 16:09:05.000 136 21595.49 361.62 42699.83 47949.97 2024-05-15 16:09:06.000 136 21595.49 361.62 42699.83 88888.00 2024-05-15 16:09:07.000 136 21595.50 361.55 42699.78 88888.00 2024-05-15 16:09:08.000 136 21595.44 361.55 42699.79 88888.00 2024-05-15 16:09:09.000 136 21595.43 361.53 42699.82 88888.00 2024-05-15 16:09:10.000 136 21595.44 361.49 42699.83 99999.00 2024-05-15 16:09:11.000 136 21595.47 361.48 42699.84 99999.00 2024-05-15 16:09:12.000 136 21595.48 361.51 42699.88 99999.00 2024-05-15 16:09:13.000 136 21595.49 361.58 42699.92 99999.00 2024-05-15 16:09:14.000 136 21595.53 361.65 42699.94 99999.00 2024-05-15 16:09:15.000 136 21595.57 361.67 42699.94 47950.32 2024-05-15 16:09:16.000 136 21595.54 361.68 42699.95 88888.00 2024-05-15 16:09:17.000 136 21595.48 361.73 42699.97 88888.00 2024-05-15 16:09:18.000 136 21595.45 361.75 42699.96 88888.00 2024-05-15 16:09:19.000 136 21595.47 361.70 42699.95 88888.00 2024-05-15 16:09:20.000 136 21595.48 361.66 42699.96 47950.61 2024-05-15 16:09:21.000 136 21595.50 361.67 42699.96 88888.00 2024-05-15 16:09:22.000 136 21595.50 361.69 42699.93 88888.00 2024-05-15 16:09:23.000 136 21595.48 361.72 42699.89 88888.00 2024-05-15 16:09:24.000 136 21595.47 361.74 42699.89 88888.00 2024-05-15 16:09:25.000 136 21595.45 361.72 42699.91 47950.17 2024-05-15 16:09:26.000 136 21595.43 361.70 42699.93 88888.00 2024-05-15 16:09:27.000 136 21595.44 361.69 42699.93 88888.00 2024-05-15 16:09:28.000 136 21595.47 361.66 42699.90 88888.00 2024-05-15 16:09:29.000 136 21595.48 361.63 42699.89 88888.00 2024-05-15 16:09:30.000 136 21595.49 361.66 42699.89 47950.63 2024-05-15 16:09:31.000 136 21595.49 361.71 42699.88 88888.00 2024-05-15 16:09:32.000 136 21595.50 361.72 42699.86 88888.00 2024-05-15 16:09:33.000 136 21595.55 361.70 42699.86 88888.00 2024-05-15 16:09:34.000 136 21595.61 361.68 42699.90 88888.00 2024-05-15 16:09:35.000 136 21595.64 361.69 42699.91 47950.24 2024-05-15 16:09:36.000 136 21595.63 361.74 42699.89 88888.00 2024-05-15 16:09:37.000 136 21595.65 361.76 42699.89 88888.00 2024-05-15 16:09:38.000 136 21595.71 361.74 42699.93 88888.00 2024-05-15 16:09:39.000 136 21595.78 361.72 42699.95 88888.00 2024-05-15 16:09:40.000 136 21595.80 361.73 42699.96 47950.37 2024-05-15 16:09:41.000 136 21595.79 361.75 42699.96 88888.00 2024-05-15 16:09:42.000 136 21595.79 361.73 42699.96 88888.00 2024-05-15 16:09:43.000 136 21595.78 361.71 42699.96 88888.00 2024-05-15 16:09:44.000 136 21595.74 361.73 42699.95 88888.00 2024-05-15 16:09:45.000 136 21595.72 361.75 42699.98 47950.24 2024-05-15 16:09:46.000 136 21595.75 361.75 42700.04 88888.00 2024-05-15 16:09:47.000 136 21595.77 361.75 42700.06 88888.00 2024-05-15 16:09:48.000 136 21595.74 361.76 42700.04 88888.00 2024-05-15 16:09:49.000 136 21595.70 361.74 42700.02 88888.00 2024-05-15 16:09:50.000 136 21595.67 361.74 42700.05 47950.10 2024-05-15 16:09:51.000 136 21595.66 361.79 42700.05 88888.00 2024-05-15 16:09:52.000 136 21595.63 361.82 42700.00 88888.00 2024-05-15 16:09:53.000 136 21595.57 361.79 42699.96 88888.00 2024-05-15 16:09:54.000 136 21595.51 361.79 42699.98 88888.00 2024-05-15 16:09:55.000 136 21595.49 361.84 42700.05 99999.00 2024-05-15 16:09:56.000 136 21595.50 361.88 42700.09 99999.00 2024-05-15 16:09:57.000 136 21595.50 361.89 42700.09 99999.00 2024-05-15 16:09:58.000 136 21595.45 361.88 42700.09 99999.00 2024-05-15 16:09:59.000 136 21595.42 361.85 42700.13 99999.00 2024-05-15 16:10:00.000 136 21595.46 361.86 42700.17 47950.26 2024-05-15 16:10:01.000 136 21595.50 361.95 42700.16 88888.00 2024-05-15 16:10:02.000 136 21595.47 362.02 42700.11 88888.00 2024-05-15 16:10:03.000 136 21595.41 362.01 42700.09 88888.00 2024-05-15 16:10:04.000 136 21595.38 361.98 42700.14 88888.00 2024-05-15 16:10:05.000 136 21595.37 361.99 42700.19 47951.02 2024-05-15 16:10:06.000 136 21595.36 362.01 42700.22 88888.00 2024-05-15 16:10:07.000 136 21595.37 362.02 42700.24 88888.00 2024-05-15 16:10:08.000 136 21595.37 362.04 42700.25 88888.00 2024-05-15 16:10:09.000 136 21595.34 362.03 42700.27 88888.00 2024-05-15 16:10:10.000 136 21595.34 362.01 42700.31 47951.16 2024-05-15 16:10:11.000 136 21595.37 362.01 42700.32 88888.00 2024-05-15 16:10:12.000 136 21595.39 362.07 42700.31 88888.00 2024-05-15 16:10:13.000 136 21595.38 362.11 42700.32 88888.00 2024-05-15 16:10:14.000 136 21595.35 362.13 42700.36 88888.00 2024-05-15 16:10:15.000 136 21595.29 362.17 42700.40 47950.34 2024-05-15 16:10:16.000 136 21595.22 362.19 42700.41 88888.00 2024-05-15 16:10:17.000 136 21595.17 362.18 42700.43 88888.00 2024-05-15 16:10:18.000 136 21595.13 362.18 42700.46 88888.00 2024-05-15 16:10:19.000 136 21595.08 362.20 42700.46 88888.00 2024-05-15 16:10:20.000 136 21595.08 362.24 42700.46 47950.26 2024-05-15 16:10:21.000 136 21595.09 362.25 42700.50 88888.00 2024-05-15 16:10:22.000 136 21595.07 362.24 42700.56 88888.00 2024-05-15 16:10:23.000 136 21595.04 362.26 42700.60 88888.00 2024-05-15 16:10:24.000 136 21595.03 362.27 42700.64 88888.00 2024-05-15 16:10:25.000 136 21595.04 362.24 42700.68 47950.81 2024-05-15 16:10:26.000 136 21595.03 362.22 42700.69 88888.00 2024-05-15 16:10:27.000 136 21595.02 362.24 42700.64 88888.00 2024-05-15 16:10:28.000 136 21595.04 362.22 42700.60 88888.00 2024-05-15 16:10:29.000 136 21595.09 362.19 42700.59 88888.00 2024-05-15 16:10:30.000 136 21595.13 362.20 42700.59 47951.26 2024-05-15 16:10:31.000 136 21595.17 362.22 42700.61 88888.00 2024-05-15 16:10:32.000 136 21595.20 362.22 42700.64 88888.00 2024-05-15 16:10:33.000 136 21595.20 362.19 42700.62 88888.00 2024-05-15 16:10:34.000 136 21595.20 362.17 42700.56 88888.00 2024-05-15 16:10:35.000 136 21595.21 362.15 42700.51 47951.14 2024-05-15 16:10:36.000 136 21595.21 362.14 42700.49 88888.00 2024-05-15 16:10:37.000 136 21595.22 362.14 42700.52 88888.00 2024-05-15 16:10:38.000 136 21595.25 362.16 42700.58 88888.00 2024-05-15 16:10:39.000 136 21595.31 362.18 42700.60 88888.00 2024-05-15 16:10:40.000 136 21595.38 362.19 42700.62 47951.10 2024-05-15 16:10:41.000 136 21595.46 362.19 42700.66 88888.00 2024-05-15 16:10:42.000 136 21595.48 362.18 42700.68 88888.00 2024-05-15 16:10:43.000 136 21595.46 362.17 42700.67 88888.00 2024-05-15 16:10:44.000 136 21595.45 362.16 42700.66 88888.00 2024-05-15 16:10:45.000 136 21595.47 362.16 42700.65 47951.27 2024-05-15 16:10:46.000 136 21595.48 362.15 42700.64 88888.00 2024-05-15 16:10:47.000 136 21595.49 362.15 42700.64 88888.00 2024-05-15 16:10:48.000 136 21595.51 362.18 42700.66 88888.00 2024-05-15 16:10:49.000 136 21595.50 362.19 42700.68 88888.00 2024-05-15 16:10:50.000 136 21595.48 362.19 42700.70 47950.63 2024-05-15 16:10:51.000 136 21595.50 362.20 42700.74 88888.00 2024-05-15 16:10:52.000 136 21595.52 362.21 42700.73 88888.00 2024-05-15 16:10:53.000 136 21595.53 362.22 42700.68 88888.00 2024-05-15 16:10:54.000 136 21595.53 362.24 42700.64 88888.00 2024-05-15 16:10:55.000 136 21595.52 362.28 42700.62 47950.72 2024-05-15 16:10:56.000 136 21595.47 362.32 42700.62 88888.00 2024-05-15 16:10:57.000 136 21595.44 362.36 42700.62 88888.00 2024-05-15 16:10:58.000 136 21595.47 362.38 42700.64 88888.00 2024-05-15 16:10:59.000 136 21595.53 362.38 42700.69 88888.00 2024-05-15 16:11:00.000 136 21595.57 362.37 42700.73 47951.19 2024-05-15 16:11:01.000 136 21595.58 362.38 42700.73 88888.00 2024-05-15 16:11:02.000 136 21595.59 362.44 42700.75 88888.00 2024-05-15 16:11:03.000 136 21595.62 362.49 42700.79 88888.00 2024-05-15 16:11:04.000 136 21595.63 362.47 42700.82 88888.00 2024-05-15 16:11:05.000 136 21595.63 362.42 42700.81 47951.52 2024-05-15 16:11:06.000 136 21595.62 362.41 42700.77 88888.00 2024-05-15 16:11:07.000 136 21595.61 362.45 42700.75 88888.00 2024-05-15 16:11:08.000 136 21595.62 362.50 42700.79 88888.00 2024-05-15 16:11:09.000 136 21595.62 362.49 42700.83 88888.00 2024-05-15 16:11:10.000 136 21595.59 362.44 42700.82 47951.48 2024-05-15 16:11:11.000 136 21595.59 362.47 42700.79 88888.00 2024-05-15 16:11:12.000 136 21595.62 362.54 42700.76 88888.00 2024-05-15 16:11:13.000 136 21595.64 362.56 42700.74 88888.00 2024-05-15 16:11:14.000 136 21595.63 362.54 42700.76 88888.00 2024-05-15 16:11:15.000 136 21595.59 362.54 42700.78 47951.34 2024-05-15 16:11:16.000 136 21595.53 362.56 42700.78 88888.00 2024-05-15 16:11:17.000 136 21595.49 362.58 42700.79 88888.00 2024-05-15 16:11:18.000 136 21595.49 362.59 42700.78 88888.00 2024-05-15 16:11:19.000 136 21595.49 362.61 42700.79 88888.00 2024-05-15 16:11:20.000 136 21595.47 362.63 42700.83 47950.79 2024-05-15 16:11:21.000 136 21595.45 362.63 42700.88 88888.00 2024-05-15 16:11:22.000 136 21595.44 362.60 42700.90 88888.00 2024-05-15 16:11:23.000 136 21595.43 362.62 42700.95 88888.00 2024-05-15 16:11:24.000 136 21595.41 362.69 42701.01 88888.00 2024-05-15 16:11:25.000 136 21595.38 362.74 42701.05 47951.77 2024-05-15 16:11:26.000 136 21595.39 362.77 42701.06 88888.00 2024-05-15 16:11:27.000 136 21595.40 362.79 42701.07 88888.00 2024-05-15 16:11:28.000 136 21595.38 362.81 42701.08 88888.00 2024-05-15 16:11:29.000 136 21595.38 362.78 42701.08 88888.00 2024-05-15 16:11:30.000 136 21595.38 362.70 42701.08 47951.02 2024-05-15 16:11:31.000 136 21595.38 362.69 42701.08 88888.00 2024-05-15 16:11:32.000 136 21595.35 362.75 42701.09 88888.00 2024-05-15 16:11:33.000 136 21595.29 362.76 42701.11 88888.00 2024-05-15 16:11:34.000 136 21595.24 362.75 42701.12 88888.00 2024-05-15 16:11:35.000 136 21595.22 362.77 42701.13 47951.09 2024-05-15 16:11:36.000 136 21595.23 362.81 42701.15 88888.00 2024-05-15 16:11:37.000 136 21595.29 362.82 42701.17 88888.00 2024-05-15 16:11:38.000 136 21595.33 362.82 42701.19 88888.00 2024-05-15 16:11:39.000 136 21595.30 362.84 42701.21 88888.00 2024-05-15 16:11:40.000 136 21595.24 362.87 42701.21 99999.00 2024-05-15 16:11:41.000 136 21595.25 362.90 42701.21 99999.00 2024-05-15 16:11:42.000 136 21595.31 362.94 42701.21 99999.00 2024-05-15 16:11:43.000 136 21595.34 362.96 42701.19 99999.00 2024-05-15 16:11:44.000 136 21595.33 362.93 42701.19 99999.00 2024-05-15 16:11:45.000 136 21595.31 362.90 42701.19 47951.91 2024-05-15 16:11:46.000 136 21595.30 362.90 42701.21 88888.00 2024-05-15 16:11:47.000 136 21595.32 362.93 42701.23 88888.00 2024-05-15 16:11:48.000 136 21595.32 362.93 42701.25 88888.00 2024-05-15 16:11:49.000 136 21595.32 362.94 42701.25 88888.00 2024-05-15 16:11:50.000 136 21595.34 362.99 42701.27 47950.75 2024-05-15 16:11:51.000 136 21595.35 363.03 42701.31 88888.00 2024-05-15 16:11:52.000 136 21595.34 363.01 42701.34 88888.00 2024-05-15 16:11:53.000 136 21595.34 362.98 42701.34 88888.00 2024-05-15 16:11:54.000 136 21595.35 362.96 42701.34 88888.00 2024-05-15 16:11:55.000 136 21595.35 362.93 42701.37 47951.20 2024-05-15 16:11:56.000 136 21595.35 362.92 42701.40 88888.00 2024-05-15 16:11:57.000 136 21595.34 362.93 42701.40 88888.00 2024-05-15 16:11:58.000 136 21595.37 362.96 42701.37 88888.00 2024-05-15 16:11:59.000 136 21595.40 362.99 42701.38 88888.00 2024-05-15 16:12:00.000 136 21595.40 363.04 42701.43 47951.90 2024-05-15 16:12:01.000 136 21595.36 363.09 42701.45 88888.00 2024-05-15 16:12:02.000 136 21595.35 363.10 42701.43 88888.00 2024-05-15 16:12:03.000 136 21595.36 363.07 42701.42 88888.00 2024-05-15 16:12:04.000 136 21595.35 363.05 42701.46 88888.00 2024-05-15 16:12:05.000 136 21595.34 363.08 42701.49 47952.19 2024-05-15 16:12:06.000 136 21595.34 363.12 42701.49 88888.00 2024-05-15 16:12:07.000 136 21595.35 363.16 42701.48 88888.00 2024-05-15 16:12:08.000 136 21595.31 363.18 42701.48 88888.00 2024-05-15 16:12:09.000 136 21595.27 363.16 42701.48 88888.00 2024-05-15 16:12:10.000 136 21595.26 363.14 42701.49 47951.36 2024-05-15 16:12:11.000 136 21595.27 363.16 42701.50 88888.00 2024-05-15 16:12:12.000 136 21595.28 363.21 42701.55 88888.00 2024-05-15 16:12:13.000 136 21595.29 363.20 42701.57 88888.00 2024-05-15 16:12:14.000 136 21595.29 363.15 42701.53 88888.00 2024-05-15 16:12:15.000 136 21595.32 363.12 42701.51 47951.27 2024-05-15 16:12:16.000 136 21595.34 363.13 42701.54 88888.00 2024-05-15 16:12:17.000 136 21595.34 363.13 42701.55 88888.00 2024-05-15 16:12:18.000 136 21595.33 363.08 42701.56 88888.00 2024-05-15 16:12:19.000 136 21595.34 363.02 42701.57 88888.00 2024-05-15 16:12:20.000 136 21595.36 363.01 42701.57 47952.14 2024-05-15 16:12:21.000 136 21595.38 363.04 42701.61 88888.00 2024-05-15 16:12:22.000 136 21595.38 363.09 42701.64 88888.00 2024-05-15 16:12:23.000 136 21595.39 363.11 42701.63 88888.00 2024-05-15 16:12:24.000 136 21595.39 363.10 42701.60 88888.00 2024-05-15 16:12:25.000 136 21595.39 363.08 42701.62 47951.47 2024-05-15 16:12:26.000 136 21595.43 363.09 42701.68 88888.00 2024-05-15 16:12:27.000 136 21595.50 363.08 42701.70 88888.00 2024-05-15 16:12:28.000 136 21595.56 363.07 42701.66 88888.00 2024-05-15 16:12:29.000 136 21595.55 363.07 42701.62 88888.00 2024-05-15 16:12:30.000 136 21595.49 363.08 42701.61 99999.00 2024-05-15 16:12:31.000 136 21595.48 363.11 42701.61 99999.00 2024-05-15 16:12:32.000 136 21595.56 363.14 42701.61 99999.00 2024-05-15 16:12:33.000 136 21595.61 363.17 42701.62 99999.00 2024-05-15 16:12:34.000 136 21595.66 363.18 42701.63 99999.00 2024-05-15 16:12:35.000 136 21595.70 363.17 42701.65 99999.00 2024-05-15 16:12:36.000 136 21595.71 363.14 42701.66 99999.00 2024-05-15 16:12:37.000 136 21595.69 363.16 42701.63 99999.00 2024-05-15 16:12:38.000 136 21595.66 363.19 42701.62 99999.00 2024-05-15 16:12:39.000 136 21595.63 363.19 42701.63 99999.00 2024-05-15 16:12:40.000 136 21595.64 363.19 42701.63 47952.03 2024-05-15 16:12:41.000 136 21595.68 363.22 42701.64 88888.00 2024-05-15 16:12:42.000 136 21595.72 363.27 42701.66 88888.00 2024-05-15 16:12:43.000 136 21595.72 363.32 42701.68 88888.00 2024-05-15 16:12:44.000 136 21595.69 363.31 42701.68 88888.00 2024-05-15 16:12:45.000 136 21595.66 363.26 42701.64 47952.46 2024-05-15 16:12:46.000 136 21595.65 363.22 42701.62 88888.00 2024-05-15 16:12:47.000 136 21595.65 363.24 42701.62 88888.00 2024-05-15 16:12:48.000 136 21595.66 363.28 42701.64 88888.00 2024-05-15 16:12:49.000 136 21595.70 363.32 42701.68 88888.00 2024-05-15 16:12:50.000 136 21595.75 363.33 42701.71 47952.25 2024-05-15 16:12:51.000 136 21595.78 363.30 42701.72 88888.00 2024-05-15 16:12:52.000 136 21595.78 363.28 42701.70 88888.00 2024-05-15 16:12:53.000 136 21595.78 363.28 42701.68 88888.00 2024-05-15 16:12:54.000 136 21595.77 363.30 42701.71 88888.00 2024-05-15 16:12:55.000 136 21595.72 363.32 42701.77 99999.00 2024-05-15 16:12:56.000 136 21595.68 363.35 42701.77 99999.00 2024-05-15 16:12:57.000 136 21595.69 363.37 42701.73 99999.00 2024-05-15 16:12:58.000 136 21595.71 363.36 42701.69 99999.00 2024-05-15 16:12:59.000 136 21595.68 363.32 42701.66 99999.00 2024-05-15 16:13:00.000 136 21595.65 363.32 42701.65 47951.66 2024-05-15 16:13:01.000 136 21595.65 363.35 42701.68 88888.00 2024-05-15 16:13:02.000 136 21595.69 363.35 42701.73 88888.00 2024-05-15 16:13:03.000 136 21595.72 363.31 42701.77 88888.00 2024-05-15 16:13:04.000 136 21595.70 363.29 42701.77 88888.00 2024-05-15 16:13:05.000 136 21595.66 363.34 42701.76 47951.58 2024-05-15 16:13:06.000 136 21595.63 363.38 42701.76 88888.00 2024-05-15 16:13:07.000 136 21595.62 363.37 42701.80 88888.00 2024-05-15 16:13:08.000 136 21595.61 363.37 42701.84 88888.00 2024-05-15 16:13:09.000 136 21595.62 363.42 42701.82 88888.00 2024-05-15 16:13:10.000 136 21595.59 363.46 42701.77 47952.46 2024-05-15 16:13:11.000 136 21595.56 363.44 42701.75 88888.00 2024-05-15 16:13:12.000 136 21595.54 363.38 42701.75 88888.00 2024-05-15 16:13:13.000 136 21595.52 363.38 42701.78 88888.00 2024-05-15 16:13:14.000 136 21595.49 363.41 42701.82 88888.00 2024-05-15 16:13:15.000 136 21595.47 363.46 42701.87 47951.74 2024-05-15 16:13:16.000 136 21595.48 363.48 42701.91 88888.00 2024-05-15 16:13:17.000 136 21595.52 363.48 42701.95 88888.00 2024-05-15 16:13:18.000 136 21595.54 363.50 42701.97 88888.00 2024-05-15 16:13:19.000 136 21595.50 363.56 42701.94 88888.00 2024-05-15 16:13:20.000 136 21595.45 363.59 42701.91 47952.80 2024-05-15 16:13:21.000 136 21595.45 363.60 42701.89 88888.00 2024-05-15 16:13:22.000 136 21595.50 363.60 42701.93 88888.00 2024-05-15 16:13:23.000 136 21595.52 363.60 42701.98 88888.00 2024-05-15 16:13:24.000 136 21595.50 363.58 42702.01 88888.00 2024-05-15 16:13:25.000 136 21595.47 363.56 42702.02 47951.74 2024-05-15 16:13:26.000 136 21595.48 363.57 42702.02 88888.00 2024-05-15 16:13:27.000 136 21595.50 363.60 42702.04 88888.00 2024-05-15 16:13:28.000 136 21595.50 363.62 42702.06 88888.00 2024-05-15 16:13:29.000 136 21595.43 363.61 42702.07 88888.00 2024-05-15 16:13:30.000 136 21595.37 363.63 42702.09 47952.47 2024-05-15 16:13:31.000 136 21595.38 363.68 42702.12 88888.00 2024-05-15 16:13:32.000 136 21595.40 363.70 42702.15 88888.00 2024-05-15 16:13:33.000 136 21595.41 363.72 42702.15 88888.00 2024-05-15 16:13:34.000 136 21595.41 363.74 42702.14 88888.00 2024-05-15 16:13:35.000 136 21595.40 363.74 42702.16 47951.80 2024-05-15 16:13:36.000 136 21595.41 363.73 42702.20 88888.00 2024-05-15 16:13:37.000 136 21595.42 363.75 42702.21 88888.00 2024-05-15 16:13:38.000 136 21595.40 363.75 42702.19 88888.00 2024-05-15 16:13:39.000 136 21595.40 363.70 42702.18 88888.00 2024-05-15 16:13:40.000 136 21595.39 363.66 42702.17 47952.04 2024-05-15 16:13:41.000 136 21595.36 363.65 42702.17 88888.00 2024-05-15 16:13:42.000 136 21595.35 363.67 42702.16 88888.00 2024-05-15 16:13:43.000 136 21595.36 363.70 42702.15 88888.00 2024-05-15 16:13:44.000 136 21595.39 363.67 42702.15 88888.00 2024-05-15 16:13:45.000 136 21595.43 363.65 42702.17 47952.13 2024-05-15 16:13:46.000 136 21595.48 363.69 42702.19 88888.00 2024-05-15 16:13:47.000 136 21595.50 363.75 42702.17 88888.00 2024-05-15 16:13:48.000 136 21595.50 363.76 42702.12 88888.00 2024-05-15 16:13:49.000 136 21595.48 363.71 42702.14 88888.00 2024-05-15 16:13:50.000 136 21595.50 363.66 42702.17 47952.60 2024-05-15 16:13:51.000 136 21595.55 363.66 42702.17 88888.00 2024-05-15 16:13:52.000 136 21595.56 363.69 42702.16 88888.00 2024-05-15 16:13:53.000 136 21595.52 363.66 42702.17 88888.00 2024-05-15 16:13:54.000 136 21595.51 363.64 42702.19 88888.00 2024-05-15 16:13:55.000 136 21595.57 363.66 42702.24 47951.98 2024-05-15 16:13:56.000 136 21595.61 363.69 42702.27 88888.00 2024-05-15 16:13:57.000 136 21595.63 363.72 42702.27 88888.00 2024-05-15 16:13:58.000 136 21595.66 363.72 42702.25 88888.00 2024-05-15 16:13:59.000 136 21595.70 363.69 42702.25 88888.00 2024-05-15 16:14:00.000 136 21595.75 363.67 42702.26 47951.79 2024-05-15 16:14:01.000 136 21595.78 363.71 42702.25 88888.00 2024-05-15 16:14:02.000 136 21595.78 363.74 42702.23 88888.00 2024-05-15 16:14:03.000 136 21595.76 363.72 42702.22 88888.00 2024-05-15 16:14:04.000 136 21595.79 363.67 42702.25 88888.00 2024-05-15 16:14:05.000 136 21595.84 363.64 42702.31 99999.00 2024-05-15 16:14:06.000 136 21595.90 363.63 42702.35 99999.00 2024-05-15 16:14:07.000 136 21595.95 363.64 42702.34 99999.00 2024-05-15 16:14:08.000 136 21595.97 363.65 42702.28 99999.00 2024-05-15 16:14:09.000 136 21595.95 363.64 42702.23 99999.00 2024-05-15 16:14:10.000 136 21595.98 363.65 42702.22 47952.86 2024-05-15 16:14:11.000 136 21596.05 363.68 42702.23 88888.00 2024-05-15 16:14:12.000 136 21596.08 363.69 42702.22 88888.00 2024-05-15 16:14:13.000 136 21596.04 363.72 42702.21 88888.00 2024-05-15 16:14:14.000 136 21596.03 363.74 42702.22 88888.00 2024-05-15 16:14:15.000 136 21596.09 363.72 42702.27 47952.75 2024-05-15 16:14:16.000 136 21596.17 363.70 42702.29 88888.00 2024-05-15 16:14:17.000 136 21596.18 363.72 42702.27 88888.00 2024-05-15 16:14:18.000 136 21596.15 363.74 42702.25 88888.00 2024-05-15 16:14:19.000 136 21596.21 363.73 42702.27 88888.00 2024-05-15 16:14:20.000 136 21596.28 363.70 42702.31 47952.35 2024-05-15 16:14:21.000 136 21596.26 363.69 42702.31 88888.00 2024-05-15 16:14:22.000 136 21596.24 363.70 42702.27 88888.00 2024-05-15 16:14:23.000 136 21596.25 363.69 42702.23 88888.00 2024-05-15 16:14:24.000 136 21596.25 363.68 42702.21 88888.00 2024-05-15 16:14:25.000 136 21596.24 363.73 42702.19 47952.47 2024-05-15 16:14:26.000 136 21596.24 363.77 42702.19 88888.00 2024-05-15 16:14:27.000 136 21596.29 363.75 42702.21 88888.00 2024-05-15 16:14:28.000 136 21596.37 363.69 42702.22 88888.00 2024-05-15 16:14:29.000 136 21596.42 363.67 42702.22 88888.00 2024-05-15 16:14:30.000 136 21596.40 363.69 42702.21 47952.88 2024-05-15 16:14:31.000 136 21596.37 363.72 42702.21 88888.00 2024-05-15 16:14:32.000 136 21596.35 363.70 42702.21 88888.00 2024-05-15 16:14:33.000 136 21596.35 363.69 42702.20 88888.00 2024-05-15 16:14:34.000 136 21596.34 363.69 42702.19 88888.00 2024-05-15 16:14:35.000 136 21596.33 363.69 42702.21 47952.51 2024-05-15 16:14:36.000 136 21596.35 363.71 42702.24 88888.00 2024-05-15 16:14:37.000 136 21596.34 363.75 42702.26 88888.00 2024-05-15 16:14:38.000 136 21596.32 363.77 42702.27 88888.00 2024-05-15 16:14:39.000 136 21596.32 363.72 42702.27 88888.00 2024-05-15 16:14:40.000 136 21596.33 363.70 42702.24 99999.00 2024-05-15 16:14:41.000 136 21596.36 363.74 42702.23 99999.00 2024-05-15 16:14:42.000 136 21596.38 363.77 42702.27 99999.00 2024-05-15 16:14:43.000 136 21596.34 363.75 42702.32 99999.00 2024-05-15 16:14:44.000 136 21596.33 363.74 42702.34 99999.00 2024-05-15 16:14:45.000 136 21596.40 363.77 42702.31 47952.71 2024-05-15 16:14:46.000 136 21596.45 363.80 42702.27 88888.00 2024-05-15 16:14:47.000 136 21596.45 363.82 42702.29 88888.00 2024-05-15 16:14:48.000 136 21596.47 363.81 42702.31 88888.00 2024-05-15 16:14:49.000 136 21596.50 363.74 42702.29 88888.00 2024-05-15 16:14:50.000 136 21596.53 363.69 42702.27 99999.00 2024-05-15 16:14:51.000 136 21596.56 363.69 42702.27 99999.00 2024-05-15 16:14:52.000 136 21596.57 363.71 42702.27 99999.00 2024-05-15 16:14:53.000 136 21596.59 363.73 42702.28 99999.00 2024-05-15 16:14:54.000 136 21596.60 363.75 42702.34 99999.00 2024-05-15 16:14:55.000 136 21596.60 363.78 42702.38 99999.00 2024-05-15 16:14:56.000 136 21596.60 363.77 42702.38 99999.00 2024-05-15 16:14:57.000 136 21596.65 363.75 42702.37 99999.00 2024-05-15 16:14:58.000 136 21596.73 363.75 42702.37 99999.00 2024-05-15 16:14:59.000 136 21596.74 363.74 42702.35 99999.00 2024-05-15 16:15:00.000 136 21596.72 363.74 42702.32 99999.00 2024-05-15 16:15:01.000 136 21596.73 363.75 42702.33 99999.00 2024-05-15 16:15:02.000 136 21596.76 363.75 42702.35 99999.00 2024-05-15 16:15:03.000 136 21596.75 363.71 42702.35 99999.00 2024-05-15 16:15:04.000 136 21596.75 363.69 42702.32 99999.00 2024-05-15 16:15:05.000 136 21596.79 363.72 42702.30 47952.58 2024-05-15 16:15:06.000 136 21596.85 363.78 42702.28 88888.00 2024-05-15 16:15:07.000 136 21596.90 363.80 42702.26 88888.00 2024-05-15 16:15:08.000 136 21596.91 363.76 42702.24 88888.00 2024-05-15 16:15:09.000 136 21596.93 363.75 42702.23 88888.00 2024-05-15 16:15:10.000 136 21596.94 363.76 42702.28 47952.53 2024-05-15 16:15:11.000 136 21596.89 363.76 42702.32 88888.00 2024-05-15 16:15:12.000 136 21596.84 363.79 42702.34 88888.00 2024-05-15 16:15:13.000 136 21596.89 363.85 42702.36 88888.00 2024-05-15 16:15:14.000 136 21596.97 363.84 42702.37 88888.00 2024-05-15 16:15:15.000 136 21596.98 363.81 42702.37 99999.00 2024-05-15 16:15:16.000 136 21596.96 363.82 42702.38 99999.00 2024-05-15 16:15:17.000 136 21596.95 363.85 42702.43 99999.00 2024-05-15 16:15:18.000 136 21596.96 363.86 42702.46 99999.00 2024-05-15 16:15:19.000 136 21596.96 363.86 42702.46 99999.00 2024-05-15 16:15:20.000 136 21596.95 363.87 42702.44 99999.00 2024-05-15 16:15:21.000 136 21596.92 363.89 42702.41 99999.00 2024-05-15 16:15:22.000 136 21596.88 363.89 42702.43 99999.00 2024-05-15 16:15:23.000 136 21596.89 363.90 42702.49 99999.00 2024-05-15 16:15:24.000 136 21596.92 363.94 42702.52 99999.00 2024-05-15 16:15:25.000 136 21596.92 363.99 42702.50 47953.00 2024-05-15 16:15:26.000 136 21596.92 364.01 42702.48 88888.00 2024-05-15 16:15:27.000 136 21596.93 364.00 42702.51 88888.00 2024-05-15 16:15:28.000 136 21596.91 363.98 42702.52 88888.00 2024-05-15 16:15:29.000 136 21596.88 363.99 42702.46 88888.00 2024-05-15 16:15:30.000 136 21596.87 364.00 42702.39 99999.00 2024-05-15 16:15:31.000 136 21596.90 364.00 42702.36 99999.00 2024-05-15 16:15:32.000 136 21596.92 364.01 42702.34 99999.00 2024-05-15 16:15:33.000 136 21596.90 364.01 42702.35 99999.00 2024-05-15 16:15:34.000 136 21596.90 364.00 42702.36 99999.00 2024-05-15 16:15:35.000 136 21596.91 363.98 42702.38 47952.62 2024-05-15 16:15:36.000 136 21596.91 363.95 42702.37 88888.00 2024-05-15 16:15:37.000 136 21596.94 363.93 42702.36 88888.00 2024-05-15 16:15:38.000 136 21597.00 363.94 42702.35 88888.00 2024-05-15 16:15:39.000 136 21597.03 363.95 42702.34 88888.00 2024-05-15 16:15:40.000 136 21597.02 363.94 42702.34 47952.46 2024-05-15 16:15:41.000 136 21597.02 363.93 42702.35 88888.00 2024-05-15 16:15:42.000 136 21597.06 363.93 42702.36 88888.00 2024-05-15 16:15:43.000 136 21597.08 363.95 42702.40 88888.00 2024-05-15 16:15:44.000 136 21597.09 363.98 42702.44 88888.00 2024-05-15 16:15:45.000 136 21597.12 363.99 42702.44 47953.03 2024-05-15 16:15:46.000 136 21597.13 363.99 42702.41 88888.00 2024-05-15 16:15:47.000 136 21597.15 363.95 42702.39 88888.00 2024-05-15 16:15:48.000 136 21597.19 363.93 42702.36 88888.00 2024-05-15 16:15:49.000 136 21597.18 363.96 42702.35 88888.00 2024-05-15 16:15:50.000 136 21597.15 364.01 42702.39 47952.85 2024-05-15 16:15:51.000 136 21597.15 364.04 42702.44 88888.00 2024-05-15 16:15:52.000 136 21597.18 364.05 42702.46 88888.00 2024-05-15 16:15:53.000 136 21597.15 364.04 42702.44 88888.00 2024-05-15 16:15:54.000 136 21597.11 363.99 42702.39 88888.00 2024-05-15 16:15:55.000 136 21597.16 363.94 42702.39 47952.95 2024-05-15 16:15:56.000 136 21597.26 363.94 42702.44 88888.00 2024-05-15 16:15:57.000 136 21597.27 363.96 42702.45 88888.00 2024-05-15 16:15:58.000 136 21597.22 363.95 42702.41 88888.00 2024-05-15 16:15:59.000 136 21597.23 363.91 42702.40 88888.00 2024-05-15 16:16:00.000 136 21597.26 363.87 42702.40 47952.85 2024-05-15 16:16:01.000 136 21597.25 363.86 42702.39 88888.00 2024-05-15 16:16:02.000 136 21597.22 363.86 42702.38 88888.00 2024-05-15 16:16:03.000 136 21597.22 363.85 42702.35 88888.00 2024-05-15 16:16:04.000 136 21597.26 363.85 42702.34 88888.00 2024-05-15 16:16:05.000 136 21597.29 363.88 42702.35 99999.00 2024-05-15 16:16:06.000 136 21597.30 363.90 42702.36 99999.00 2024-05-15 16:16:07.000 136 21597.32 363.88 42702.34 99999.00 2024-05-15 16:16:08.000 136 21597.40 363.86 42702.32 99999.00 2024-05-15 16:16:09.000 136 21597.46 363.84 42702.32 99999.00 2024-05-15 16:16:10.000 136 21597.48 363.84 42702.34 47953.14 2024-05-15 16:16:11.000 136 21597.52 363.88 42702.38 88888.00 2024-05-15 16:16:12.000 136 21597.56 363.92 42702.43 88888.00 2024-05-15 16:16:13.000 136 21597.58 363.92 42702.46 88888.00 2024-05-15 16:16:14.000 136 21597.57 363.91 42702.46 88888.00 2024-05-15 16:16:15.000 136 21597.54 363.93 42702.46 99999.00 2024-05-15 16:16:16.000 136 21597.53 363.95 42702.47 99999.00 2024-05-15 16:16:17.000 136 21597.53 363.92 42702.43 99999.00 2024-05-15 16:16:18.000 136 21597.56 363.86 42702.40 99999.00 2024-05-15 16:16:19.000 136 21597.60 363.84 42702.39 99999.00 2024-05-15 16:16:20.000 136 21597.62 363.84 42702.38 99999.00 2024-05-15 16:16:21.000 136 21597.58 363.86 42702.37 99999.00 2024-05-15 16:16:22.000 136 21597.52 363.87 42702.36 99999.00 2024-05-15 16:16:23.000 136 21597.53 363.83 42702.38 99999.00 2024-05-15 16:16:24.000 136 21597.60 363.79 42702.43 99999.00 2024-05-15 16:16:25.000 136 21597.65 363.80 42702.47 99999.00 2024-05-15 16:16:26.000 136 21597.65 363.85 42702.46 99999.00 2024-05-15 16:16:27.000 136 21597.63 363.90 42702.42 99999.00 2024-05-15 16:16:28.000 136 21597.60 363.94 42702.41 99999.00 2024-05-15 16:16:29.000 136 21597.58 363.98 42702.45 99999.00 2024-05-15 16:16:30.000 136 21597.57 363.99 42702.48 47953.08 2024-05-15 16:16:31.000 136 21597.57 363.97 42702.45 88888.00 2024-05-15 16:16:32.000 136 21597.61 363.97 42702.43 88888.00 2024-05-15 16:16:33.000 136 21597.67 363.99 42702.46 88888.00 2024-05-15 16:16:34.000 136 21597.69 364.01 42702.47 88888.00 2024-05-15 16:16:35.000 136 21597.65 364.06 42702.41 47953.18 2024-05-15 16:16:36.000 136 21597.64 364.14 42702.39 88888.00 2024-05-15 16:16:37.000 136 21597.69 364.18 42702.44 88888.00 2024-05-15 16:16:38.000 136 21597.73 364.15 42702.48 88888.00 2024-05-15 16:16:39.000 136 21597.69 364.11 42702.46 88888.00 2024-05-15 16:16:40.000 136 21597.66 364.10 42702.45 99999.00 2024-05-15 16:16:41.000 136 21597.68 364.12 42702.43 99999.00 2024-05-15 16:16:42.000 136 21597.71 364.13 42702.39 99999.00 2024-05-15 16:16:43.000 136 21597.72 364.13 42702.39 99999.00 2024-05-15 16:16:44.000 136 21597.72 364.15 42702.43 99999.00 2024-05-15 16:16:45.000 136 21597.69 364.15 42702.41 99999.00 2024-05-15 16:16:46.000 136 21597.69 364.14 42702.39 99999.00 2024-05-15 16:16:47.000 136 21597.72 364.15 42702.37 99999.00 2024-05-15 16:16:48.000 136 21597.76 364.20 42702.40 99999.00 2024-05-15 16:16:49.000 136 21597.78 364.26 42702.46 99999.00 2024-05-15 16:16:50.000 136 21597.77 364.29 42702.50 99999.00 2024-05-15 16:16:51.000 136 21597.76 364.27 42702.50 99999.00 2024-05-15 16:16:52.000 136 21597.72 364.25 42702.50 99999.00 2024-05-15 16:16:53.000 136 21597.67 364.26 42702.48 99999.00 2024-05-15 16:16:54.000 136 21597.68 364.27 42702.51 99999.00 2024-05-15 16:16:55.000 136 21597.72 364.26 42702.56 47953.49 2024-05-15 16:16:56.000 136 21597.73 364.25 42702.60 88888.00 2024-05-15 16:16:57.000 136 21597.74 364.24 42702.62 88888.00 2024-05-15 16:16:58.000 136 21597.78 364.21 42702.60 88888.00 2024-05-15 16:16:59.000 136 21597.83 364.20 42702.60 88888.00 2024-05-15 16:17:00.000 136 21597.84 364.22 42702.62 47953.92 2024-05-15 16:17:01.000 136 21597.80 364.23 42702.62 88888.00 2024-05-15 16:17:02.000 136 21597.78 364.24 42702.64 88888.00 2024-05-15 16:17:03.000 136 21597.76 364.28 42702.68 88888.00 2024-05-15 16:17:04.000 136 21597.74 364.28 42702.68 88888.00 2024-05-15 16:17:05.000 136 21597.74 364.24 42702.66 47953.65 2024-05-15 16:17:06.000 136 21597.82 364.21 42702.64 88888.00 2024-05-15 16:17:07.000 136 21597.92 364.22 42702.64 88888.00 2024-05-15 16:17:08.000 136 21597.96 364.23 42702.64 88888.00 2024-05-15 16:17:09.000 136 21597.94 364.20 42702.64 88888.00 2024-05-15 16:17:10.000 136 21597.95 364.15 42702.64 47953.57 2024-05-15 16:17:11.000 136 21597.99 364.15 42702.64 88888.00 2024-05-15 16:17:12.000 136 21597.99 364.20 42702.62 88888.00 2024-05-15 16:17:13.000 136 21597.98 364.27 42702.62 88888.00 2024-05-15 16:17:14.000 136 21598.03 364.30 42702.65 88888.00 2024-05-15 16:17:15.000 136 21598.08 364.27 42702.67 99999.00 2024-05-15 16:17:16.000 136 21598.08 364.25 42702.67 99999.00 2024-05-15 16:17:17.000 136 21598.05 364.29 42702.66 99999.00 2024-05-15 16:17:18.000 136 21598.03 364.33 42702.64 99999.00 2024-05-15 16:17:19.000 136 21598.06 364.34 42702.63 99999.00 2024-05-15 16:17:20.000 136 21598.10 364.30 42702.62 47953.90 2024-05-15 16:17:21.000 136 21598.08 364.30 42702.61 88888.00 2024-05-15 16:17:22.000 136 21598.05 364.34 42702.60 88888.00 2024-05-15 16:17:23.000 136 21598.04 364.36 42702.58 88888.00 2024-05-15 16:17:24.000 136 21598.04 364.36 42702.59 88888.00 2024-05-15 16:17:25.000 136 21598.04 364.34 42702.63 99999.00 2024-05-15 16:17:26.000 136 21598.03 364.31 42702.66 99999.00 2024-05-15 16:17:27.000 136 21598.00 364.32 42702.65 99999.00 2024-05-15 16:17:28.000 136 21597.96 364.34 42702.67 99999.00 2024-05-15 16:17:29.000 136 21597.92 364.38 42702.74 99999.00 2024-05-15 16:17:30.000 136 21597.94 364.43 42702.78 99999.00 2024-05-15 16:17:31.000 136 21597.96 364.45 42702.76 99999.00 2024-05-15 16:17:32.000 136 21597.94 364.43 42702.78 99999.00 2024-05-15 16:17:33.000 136 21597.90 364.40 42702.82 99999.00 2024-05-15 16:17:34.000 136 21597.85 364.37 42702.86 99999.00 2024-05-15 16:17:35.000 136 21597.84 364.34 42702.86 99999.00 2024-05-15 16:17:36.000 136 21597.85 364.31 42702.84 99999.00 2024-05-15 16:17:37.000 136 21597.87 364.28 42702.82 99999.00 2024-05-15 16:17:38.000 136 21597.89 364.26 42702.82 99999.00 2024-05-15 16:17:39.000 136 21597.94 364.25 42702.81 99999.00 2024-05-15 16:17:40.000 136 21597.99 364.28 42702.79 99999.00 2024-05-15 16:17:41.000 136 21598.02 364.33 42702.80 99999.00 2024-05-15 16:17:42.000 136 21598.04 364.35 42702.83 99999.00 2024-05-15 16:17:43.000 136 21598.06 364.32 42702.82 99999.00 2024-05-15 16:17:44.000 136 21598.08 364.31 42702.78 99999.00 2024-05-15 16:17:45.000 136 21598.05 364.31 42702.77 99999.00 2024-05-15 16:17:46.000 136 21598.00 364.31 42702.79 99999.00 2024-05-15 16:17:47.000 136 21597.99 364.33 42702.81 99999.00 2024-05-15 16:17:48.000 136 21598.04 364.33 42702.84 99999.00 2024-05-15 16:17:49.000 136 21598.10 364.31 42702.88 99999.00 2024-05-15 16:17:50.000 136 21598.13 364.28 42702.91 47953.93 2024-05-15 16:17:51.000 136 21598.12 364.27 42702.94 88888.00 2024-05-15 16:17:52.000 136 21598.12 364.28 42702.92 88888.00 2024-05-15 16:17:53.000 136 21598.13 364.26 42702.90 88888.00 2024-05-15 16:17:54.000 136 21598.13 364.23 42702.86 88888.00 2024-05-15 16:17:55.000 136 21598.15 364.21 42702.83 47954.15 2024-05-15 16:17:56.000 136 21598.19 364.25 42702.85 88888.00 2024-05-15 16:17:57.000 136 21598.19 364.31 42702.89 88888.00 2024-05-15 16:17:58.000 136 21598.18 364.34 42702.92 88888.00 2024-05-15 16:17:59.000 136 21598.19 364.35 42702.95 88888.00 2024-05-15 16:18:00.000 136 21598.22 364.37 42702.97 47954.39 2024-05-15 16:18:01.000 136 21598.25 364.41 42702.98 88888.00 2024-05-15 16:18:02.000 136 21598.28 364.45 42702.99 88888.00 2024-05-15 16:18:03.000 136 21598.28 364.49 42703.02 88888.00 2024-05-15 16:18:04.000 136 21598.25 364.50 42703.03 88888.00 2024-05-15 16:18:05.000 136 21598.25 364.48 42703.04 47953.94 2024-05-15 16:18:06.000 136 21598.26 364.45 42703.02 88888.00 2024-05-15 16:18:07.000 136 21598.29 364.42 42702.98 88888.00 2024-05-15 16:18:08.000 136 21598.32 364.45 42702.97 88888.00 2024-05-15 16:18:09.000 136 21598.36 364.49 42702.98 88888.00 2024-05-15 16:18:10.000 136 21598.39 364.49 42702.97 99999.00 2024-05-15 16:18:11.000 136 21598.38 364.47 42702.97 99999.00 2024-05-15 16:18:12.000 136 21598.38 364.47 42703.00 99999.00 2024-05-15 16:18:13.000 136 21598.42 364.49 42703.03 99999.00 2024-05-15 16:18:14.000 136 21598.47 364.51 42703.03 99999.00 2024-05-15 16:18:15.000 136 21598.46 364.48 42703.04 99999.00 2024-05-15 16:18:16.000 136 21598.44 364.42 42703.09 99999.00 2024-05-15 16:18:17.000 136 21598.48 364.41 42703.14 99999.00 2024-05-15 16:18:18.000 136 21598.53 364.44 42703.14 99999.00 2024-05-15 16:18:19.000 136 21598.55 364.41 42703.11 99999.00 2024-05-15 16:18:20.000 136 21598.51 364.38 42703.10 99999.00 2024-05-15 16:18:21.000 136 21598.49 364.38 42703.11 99999.00 2024-05-15 16:18:22.000 136 21598.48 364.37 42703.10 99999.00 2024-05-15 16:18:23.000 136 21598.49 364.34 42703.05 99999.00 2024-05-15 16:18:24.000 136 21598.53 364.35 42703.03 99999.00 2024-05-15 16:18:25.000 136 21598.55 364.39 42703.07 47954.66 2024-05-15 16:18:26.000 136 21598.53 364.43 42703.14 88888.00 2024-05-15 16:18:27.000 136 21598.53 364.45 42703.19 88888.00 2024-05-15 16:18:28.000 136 21598.57 364.44 42703.21 88888.00 2024-05-15 16:18:29.000 136 21598.61 364.40 42703.16 88888.00 2024-05-15 16:18:30.000 136 21598.59 364.35 42703.09 99999.00 2024-05-15 16:18:31.000 136 21598.56 364.32 42703.04 99999.00 2024-05-15 16:18:32.000 136 21598.56 364.31 42703.01 99999.00 2024-05-15 16:18:33.000 136 21598.57 364.31 42703.00 99999.00 2024-05-15 16:18:34.000 136 21598.58 364.29 42703.01 99999.00 2024-05-15 16:18:35.000 136 21598.62 364.28 42703.00 99999.00 2024-05-15 16:18:36.000 136 21598.67 364.30 42703.00 99999.00 2024-05-15 16:18:37.000 136 21598.74 364.33 42703.04 99999.00 2024-05-15 16:18:38.000 136 21598.77 364.35 42703.07 99999.00 2024-05-15 16:18:39.000 136 21598.77 364.33 42703.04 99999.00 2024-05-15 16:18:40.000 136 21598.76 364.30 42703.02 99999.00 2024-05-15 16:18:41.000 136 21598.75 364.28 42703.04 99999.00 2024-05-15 16:18:42.000 136 21598.76 364.27 42703.04 99999.00 2024-05-15 16:18:43.000 136 21598.80 364.27 42703.03 99999.00 2024-05-15 16:18:44.000 136 21598.85 364.27 42703.06 99999.00 2024-05-15 16:18:45.000 136 21598.84 364.26 42703.11 47954.50 2024-05-15 16:18:46.000 136 21598.83 364.26 42703.12 88888.00 2024-05-15 16:18:47.000 136 21598.84 364.26 42703.09 88888.00 2024-05-15 16:18:48.000 136 21598.85 364.25 42703.03 88888.00 2024-05-15 16:18:49.000 136 21598.88 364.22 42702.98 88888.00 2024-05-15 16:18:50.000 136 21598.87 364.21 42702.96 47954.46 2024-05-15 16:18:51.000 136 21598.85 364.21 42702.99 88888.00 2024-05-15 16:18:52.000 136 21598.84 364.21 42703.02 88888.00 2024-05-15 16:18:53.000 136 21598.82 364.23 42703.00 88888.00 2024-05-15 16:18:54.000 136 21598.83 364.26 42702.98 88888.00 2024-05-15 16:18:55.000 136 21598.88 364.30 42703.00 47955.17 2024-05-15 16:18:56.000 136 21598.92 364.34 42703.02 88888.00 2024-05-15 16:18:57.000 136 21598.91 364.38 42703.03 88888.00 2024-05-15 16:18:58.000 136 21598.92 364.35 42703.02 88888.00 2024-05-15 16:18:59.000 136 21598.98 364.33 42703.00 88888.00 2024-05-15 16:19:00.000 136 21599.02 364.38 42703.03 99999.00 2024-05-15 16:19:01.000 136 21599.01 364.47 42703.07 99999.00 2024-05-15 16:19:02.000 136 21599.00 364.49 42703.10 99999.00 2024-05-15 16:19:03.000 136 21598.99 364.48 42703.11 99999.00 2024-05-15 16:19:04.000 136 21598.95 364.46 42703.05 99999.00 2024-05-15 16:19:05.000 136 21598.93 364.49 42702.98 99999.00 2024-05-15 16:19:06.000 136 21598.95 364.52 42702.97 99999.00 2024-05-15 16:19:07.000 136 21598.99 364.48 42703.00 99999.00 2024-05-15 16:19:08.000 136 21599.04 364.43 42703.03 99999.00 2024-05-15 16:19:09.000 136 21599.07 364.46 42703.06 99999.00 2024-05-15 16:19:10.000 136 21599.09 364.51 42703.09 47954.77 2024-05-15 16:19:11.000 136 21599.08 364.51 42703.10 88888.00 2024-05-15 16:19:12.000 136 21599.06 364.46 42703.10 88888.00 2024-05-15 16:19:13.000 136 21599.07 364.42 42703.10 88888.00 2024-05-15 16:19:14.000 136 21599.10 364.43 42703.11 88888.00 2024-05-15 16:19:15.000 136 21599.13 364.43 42703.12 99999.00 2024-05-15 16:19:16.000 136 21599.16 364.39 42703.12 99999.00 2024-05-15 16:19:17.000 136 21599.18 364.38 42703.11 99999.00 2024-05-15 16:19:18.000 136 21599.17 364.42 42703.11 99999.00 2024-05-15 16:19:19.000 136 21599.17 364.42 42703.14 99999.00 2024-05-15 16:19:20.000 136 21599.17 364.37 42703.16 47954.44 2024-05-15 16:19:21.000 136 21599.18 364.33 42703.13 88888.00 2024-05-15 16:19:22.000 136 21599.21 364.31 42703.11 88888.00 2024-05-15 16:19:23.000 136 21599.24 364.31 42703.11 88888.00 2024-05-15 16:19:24.000 136 21599.28 364.32 42703.11 88888.00 2024-05-15 16:19:25.000 136 21599.34 364.33 42703.12 99999.00 2024-05-15 16:19:26.000 136 21599.39 364.32 42703.14 99999.00 2024-05-15 16:19:27.000 136 21599.42 364.28 42703.15 99999.00 2024-05-15 16:19:28.000 136 21599.46 364.26 42703.14 99999.00 2024-05-15 16:19:29.000 136 21599.50 364.26 42703.14 99999.00 2024-05-15 16:19:30.000 136 21599.49 364.24 42703.15 47954.97 2024-05-15 16:19:31.000 136 21599.49 364.21 42703.17 88888.00 2024-05-15 16:19:32.000 136 21599.54 364.20 42703.17 88888.00 2024-05-15 16:19:33.000 136 21599.61 364.22 42703.18 88888.00 2024-05-15 16:19:34.000 136 21599.67 364.23 42703.19 88888.00 2024-05-15 16:19:35.000 136 21599.75 364.22 42703.21 99999.00 2024-05-15 16:19:36.000 136 21599.82 364.24 42703.19 99999.00 2024-05-15 16:19:37.000 136 21599.84 364.24 42703.12 99999.00 2024-05-15 16:19:38.000 136 21599.85 364.25 42703.06 99999.00 2024-05-15 16:19:39.000 136 21599.89 364.27 42703.05 99999.00 2024-05-15 16:19:40.000 136 21599.93 364.26 42703.09 99999.00 2024-05-15 16:19:41.000 136 21599.98 364.23 42703.13 99999.00 2024-05-15 16:19:42.000 136 21600.04 364.21 42703.14 99999.00 2024-05-15 16:19:43.000 136 21600.08 364.20 42703.16 99999.00 2024-05-15 16:19:44.000 136 21600.10 364.16 42703.16 99999.00 2024-05-15 16:19:45.000 136 21600.11 364.13 42703.11 47955.08 2024-05-15 16:19:46.000 136 21600.12 364.13 42703.05 88888.00 2024-05-15 16:19:47.000 136 21600.17 364.14 42703.03 88888.00 2024-05-15 16:19:48.000 136 21600.24 364.11 42703.04 88888.00 2024-05-15 16:19:49.000 136 21600.28 364.08 42703.05 88888.00 2024-05-15 16:19:50.000 136 21600.28 364.11 42703.06 99999.00 2024-05-15 16:19:51.000 136 21600.30 364.13 42703.07 99999.00 2024-05-15 16:19:52.000 136 21600.33 364.13 42703.07 99999.00 2024-05-15 16:19:53.000 136 21600.34 364.12 42703.04 99999.00 2024-05-15 16:19:54.000 136 21600.34 364.09 42702.99 99999.00 2024-05-15 16:19:55.000 136 21600.37 364.09 42702.95 99999.00 2024-05-15 16:19:56.000 136 21600.42 364.12 42702.96 99999.00 2024-05-15 16:19:57.000 136 21600.46 364.15 42702.97 99999.00 2024-05-15 16:19:58.000 136 21600.49 364.16 42702.97 99999.00 2024-05-15 16:19:59.000 136 21600.52 364.18 42703.02 99999.00 2024-05-15 16:20:00.000 136 21600.53 364.19 42703.07 99999.00 2024-05-15 16:20:01.000 136 21600.52 364.17 42703.04 99999.00 2024-05-15 16:20:02.000 136 21600.46 364.11 42702.97 99999.00 2024-05-15 16:20:03.000 136 21600.41 364.08 42702.98 99999.00 2024-05-15 16:20:04.000 136 21600.45 364.12 42703.03 99999.00 2024-05-15 16:20:05.000 136 21600.50 364.18 42703.03 99999.00 2024-05-15 16:20:06.000 136 21600.53 364.19 42703.00 99999.00 2024-05-15 16:20:07.000 136 21600.53 364.20 42703.00 99999.00 2024-05-15 16:20:08.000 136 21600.50 364.21 42703.00 99999.00 2024-05-15 16:20:09.000 136 21600.47 364.23 42702.98 99999.00 2024-05-15 16:20:10.000 136 21600.49 364.23 42702.98 47955.03 2024-05-15 16:20:11.000 136 21600.54 364.20 42702.98 88888.00 2024-05-15 16:20:12.000 136 21600.58 364.16 42702.97 88888.00 2024-05-15 16:20:13.000 136 21600.60 364.13 42702.97 88888.00 2024-05-15 16:20:14.000 136 21600.58 364.13 42703.00 88888.00 2024-05-15 16:20:15.000 136 21600.57 364.17 42703.06 47954.88 2024-05-15 16:20:16.000 136 21600.58 364.22 42703.06 88888.00 2024-05-15 16:20:17.000 136 21600.58 364.25 42703.02 88888.00 2024-05-15 16:20:18.000 136 21600.56 364.27 42703.04 88888.00 2024-05-15 16:20:19.000 136 21600.52 364.28 42703.08 88888.00 2024-05-15 16:20:20.000 136 21600.52 364.31 42703.12 47954.91 2024-05-15 16:20:21.000 136 21600.56 364.31 42703.14 88888.00 2024-05-15 16:20:22.000 136 21600.56 364.28 42703.14 88888.00 2024-05-15 16:20:23.000 136 21600.55 364.28 42703.16 88888.00 2024-05-15 16:20:24.000 136 21600.54 364.33 42703.20 88888.00 2024-05-15 16:20:25.000 136 21600.54 364.33 42703.21 99999.00 2024-05-15 16:20:26.000 136 21600.54 364.29 42703.18 99999.00 2024-05-15 16:20:27.000 136 21600.53 364.23 42703.16 99999.00 2024-05-15 16:20:28.000 136 21600.53 364.23 42703.13 99999.00 2024-05-15 16:20:29.000 136 21600.53 364.28 42703.11 99999.00 2024-05-15 16:20:30.000 136 21600.57 364.34 42703.13 47955.69 2024-05-15 16:20:31.000 136 21600.59 364.37 42703.17 88888.00 2024-05-15 16:20:32.000 136 21600.54 364.38 42703.19 88888.00 2024-05-15 16:20:33.000 136 21600.50 364.37 42703.22 88888.00 2024-05-15 16:20:34.000 136 21600.50 364.34 42703.23 88888.00 2024-05-15 16:20:35.000 136 21600.50 364.34 42703.22 99999.00 2024-05-15 16:20:36.000 136 21600.48 364.36 42703.22 99999.00 2024-05-15 16:20:37.000 136 21600.47 364.39 42703.23 99999.00 2024-05-15 16:20:38.000 136 21600.47 364.39 42703.21 99999.00 2024-05-15 16:20:39.000 136 21600.47 364.37 42703.22 99999.00 2024-05-15 16:20:40.000 136 21600.48 364.35 42703.27 99999.00 2024-05-15 16:20:41.000 136 21600.47 364.33 42703.30 99999.00 2024-05-15 16:20:42.000 136 21600.47 364.34 42703.30 99999.00 2024-05-15 16:20:43.000 136 21600.48 364.38 42703.29 99999.00 2024-05-15 16:20:44.000 136 21600.46 364.44 42703.27 99999.00 2024-05-15 16:20:45.000 136 21600.45 364.51 42703.28 47955.84 2024-05-15 16:20:46.000 136 21600.48 364.54 42703.30 88888.00 2024-05-15 16:20:47.000 136 21600.48 364.50 42703.31 88888.00 2024-05-15 16:20:48.000 136 21600.43 364.46 42703.33 88888.00 2024-05-15 16:20:49.000 136 21600.42 364.46 42703.32 88888.00 2024-05-15 16:20:50.000 136 21600.47 364.45 42703.33 47955.77 2024-05-15 16:20:51.000 136 21600.50 364.45 42703.36 88888.00 2024-05-15 16:20:52.000 136 21600.51 364.50 42703.38 88888.00 2024-05-15 16:20:53.000 136 21600.50 364.52 42703.38 88888.00 2024-05-15 16:20:54.000 136 21600.48 364.46 42703.37 88888.00 2024-05-15 16:20:55.000 136 21600.50 364.37 42703.40 47955.29 2024-05-15 16:20:56.000 136 21600.55 364.37 42703.44 88888.00 2024-05-15 16:20:57.000 136 21600.56 364.39 42703.45 88888.00 2024-05-15 16:20:58.000 136 21600.57 364.42 42703.45 88888.00 2024-05-15 16:20:59.000 136 21600.62 364.43 42703.46 88888.00 2024-05-15 16:21:00.000 136 21600.65 364.44 42703.45 99999.00 2024-05-15 16:21:01.000 136 21600.59 364.44 42703.39 99999.00 2024-05-15 16:21:02.000 136 21600.53 364.40 42703.36 99999.00 2024-05-15 16:21:03.000 136 21600.56 364.37 42703.38 99999.00 2024-05-15 16:21:04.000 136 21600.62 364.35 42703.43 99999.00 2024-05-15 16:21:05.000 136 21600.65 364.34 42703.48 99999.00 2024-05-15 16:21:06.000 136 21600.68 364.33 42703.53 99999.00 2024-05-15 16:21:07.000 136 21600.71 364.30 42703.54 99999.00 2024-05-15 16:21:08.000 136 21600.71 364.28 42703.55 99999.00 2024-05-15 16:21:09.000 136 21600.72 364.28 42703.57 99999.00 2024-05-15 16:21:10.000 136 21600.75 364.28 42703.57 47955.68 2024-05-15 16:21:11.000 136 21600.78 364.27 42703.57 88888.00 2024-05-15 16:21:12.000 136 21600.82 364.26 42703.56 88888.00 2024-05-15 16:21:13.000 136 21600.83 364.27 42703.54 88888.00 2024-05-15 16:21:14.000 136 21600.84 364.29 42703.52 88888.00 2024-05-15 16:21:15.000 136 21600.87 364.27 42703.50 99999.00 2024-05-15 16:21:16.000 136 21600.90 364.23 42703.49 99999.00 2024-05-15 16:21:17.000 136 21600.87 364.22 42703.47 99999.00 2024-05-15 16:21:18.000 136 21600.79 364.28 42703.47 99999.00 2024-05-15 16:21:19.000 136 21600.69 364.33 42703.47 99999.00 2024-05-15 16:21:20.000 136 21600.61 364.32 42703.48 47956.57 2024-05-15 16:21:21.000 136 21600.58 364.27 42703.50 88888.00 2024-05-15 16:21:22.000 136 21600.58 364.24 42703.56 88888.00 2024-05-15 16:21:23.000 136 21600.63 364.24 42703.61 88888.00 2024-05-15 16:21:24.000 136 21600.68 364.27 42703.63 88888.00 2024-05-15 16:21:25.000 136 21600.66 364.32 42703.65 99999.00 2024-05-15 16:21:26.000 136 21600.60 364.37 42703.67 99999.00 2024-05-15 16:21:27.000 136 21600.60 364.38 42703.69 99999.00 2024-05-15 16:21:28.000 136 21600.60 364.37 42703.70 99999.00 2024-05-15 16:21:29.000 136 21600.59 364.35 42703.71 99999.00 2024-05-15 16:21:30.000 136 21600.60 364.34 42703.75 99999.00 2024-05-15 16:21:31.000 136 21600.59 364.34 42703.75 99999.00 2024-05-15 16:21:32.000 136 21600.52 364.34 42703.70 99999.00 2024-05-15 16:21:33.000 136 21600.48 364.36 42703.67 99999.00 2024-05-15 16:21:34.000 136 21600.48 364.36 42703.66 99999.00 2024-05-15 16:21:35.000 136 21600.50 364.38 42703.67 99999.00 2024-05-15 16:21:36.000 136 21600.50 364.44 42703.72 99999.00 2024-05-15 16:21:37.000 136 21600.48 364.49 42703.79 99999.00 2024-05-15 16:21:38.000 136 21600.49 364.48 42703.82 99999.00 2024-05-15 16:21:39.000 136 21600.53 364.45 42703.82 99999.00 2024-05-15 16:21:40.000 136 21600.53 364.42 42703.82 47956.36 2024-05-15 16:21:41.000 136 21600.48 364.41 42703.80 88888.00 2024-05-15 16:21:42.000 136 21600.47 364.44 42703.79 88888.00 2024-05-15 16:21:43.000 136 21600.51 364.49 42703.86 88888.00 2024-05-15 16:21:44.000 136 21600.52 364.44 42703.90 88888.00 2024-05-15 16:21:45.000 136 21600.51 364.35 42703.88 99999.00 2024-05-15 16:21:46.000 136 21600.51 364.34 42703.88 99999.00 2024-05-15 16:21:47.000 136 21600.51 364.40 42703.88 99999.00 2024-05-15 16:21:48.000 136 21600.53 364.43 42703.86 99999.00 2024-05-15 16:21:49.000 136 21600.58 364.44 42703.86 99999.00 2024-05-15 16:21:50.000 136 21600.60 364.44 42703.86 47956.66 2024-05-15 16:21:51.000 136 21600.56 364.44 42703.87 88888.00 2024-05-15 16:21:52.000 136 21600.54 364.46 42703.86 88888.00 2024-05-15 16:21:53.000 136 21600.59 364.51 42703.85 88888.00 2024-05-15 16:21:54.000 136 21600.61 364.54 42703.88 88888.00 2024-05-15 16:21:55.000 136 21600.59 364.52 42703.96 47956.49 2024-05-15 16:21:56.000 136 21600.58 364.51 42704.03 88888.00 2024-05-15 16:21:57.000 136 21600.60 364.51 42704.02 88888.00 2024-05-15 16:21:58.000 136 21600.65 364.53 42703.98 88888.00 2024-05-15 16:21:59.000 136 21600.67 364.53 42703.98 88888.00 2024-05-15 16:22:00.000 136 21600.67 364.51 42703.98 99999.00 2024-05-15 16:22:01.000 136 21600.67 364.54 42703.95 99999.00 2024-05-15 16:22:02.000 136 21600.65 364.56 42703.89 99999.00 2024-05-15 16:22:03.000 136 21600.63 364.53 42703.89 99999.00 2024-05-15 16:22:04.000 136 21600.63 364.48 42703.95 99999.00 2024-05-15 16:22:05.000 136 21600.63 364.47 42704.00 47955.90 2024-05-15 16:22:06.000 136 21600.61 364.50 42704.02 88888.00 2024-05-15 16:22:07.000 136 21600.62 364.50 42704.01 88888.00 2024-05-15 16:22:08.000 136 21600.67 364.47 42703.98 88888.00 2024-05-15 16:22:09.000 136 21600.69 364.44 42703.98 88888.00 2024-05-15 16:22:10.000 136 21600.69 364.45 42703.99 47955.95 2024-05-15 16:22:11.000 136 21600.69 364.52 42704.02 88888.00 2024-05-15 16:22:12.000 136 21600.69 364.57 42704.03 88888.00 2024-05-15 16:22:13.000 136 21600.69 364.61 42704.02 88888.00 2024-05-15 16:22:14.000 136 21600.68 364.66 42704.04 88888.00 2024-05-15 16:22:15.000 136 21600.66 364.68 42704.06 47956.67 2024-05-15 16:22:16.000 136 21600.65 364.68 42704.07 88888.00 2024-05-15 16:22:17.000 136 21600.61 364.71 42704.06 88888.00 2024-05-15 16:22:18.000 136 21600.59 364.73 42704.09 88888.00 2024-05-15 16:22:19.000 136 21600.60 364.73 42704.12 88888.00 2024-05-15 16:22:20.000 136 21600.59 364.73 42704.15 47956.33 2024-05-15 16:22:21.000 136 21600.55 364.74 42704.17 88888.00 2024-05-15 16:22:22.000 136 21600.53 364.76 42704.18 88888.00 2024-05-15 16:22:23.000 136 21600.51 364.76 42704.19 88888.00 2024-05-15 16:22:24.000 136 21600.47 364.74 42704.19 88888.00 2024-05-15 16:22:25.000 136 21600.48 364.73 42704.19 47956.16 2024-05-15 16:22:26.000 136 21600.52 364.77 42704.20 88888.00 2024-05-15 16:22:27.000 136 21600.50 364.80 42704.21 88888.00 2024-05-15 16:22:28.000 136 21600.46 364.80 42704.27 88888.00 2024-05-15 16:22:29.000 136 21600.45 364.78 42704.33 88888.00 2024-05-15 16:22:30.000 136 21600.46 364.77 42704.36 99999.00 2024-05-15 16:22:31.000 136 21600.45 364.76 42704.35 99999.00 2024-05-15 16:22:32.000 136 21600.45 364.74 42704.31 99999.00 2024-05-15 16:22:33.000 136 21600.47 364.71 42704.29 99999.00 2024-05-15 16:22:34.000 136 21600.48 364.67 42704.28 99999.00 2024-05-15 16:22:35.000 136 21600.47 364.63 42704.30 47956.74 2024-05-15 16:22:36.000 136 21600.44 364.63 42704.31 88888.00 2024-05-15 16:22:37.000 136 21600.45 364.69 42704.30 88888.00 2024-05-15 16:22:38.000 136 21600.47 364.76 42704.32 88888.00 2024-05-15 16:22:39.000 136 21600.47 364.75 42704.37 88888.00 2024-05-15 16:22:40.000 136 21600.46 364.72 42704.39 47956.17 2024-05-15 16:22:41.000 136 21600.47 364.75 42704.38 88888.00 2024-05-15 16:22:42.000 136 21600.48 364.75 42704.37 88888.00 2024-05-15 16:22:43.000 136 21600.50 364.72 42704.37 88888.00 2024-05-15 16:22:44.000 136 21600.54 364.71 42704.37 88888.00 2024-05-15 16:22:45.000 136 21600.57 364.73 42704.35 99999.00 2024-05-15 16:22:46.000 136 21600.61 364.73 42704.34 99999.00 2024-05-15 16:22:47.000 136 21600.64 364.75 42704.34 99999.00 2024-05-15 16:22:48.000 136 21600.62 364.80 42704.34 99999.00 2024-05-15 16:22:49.000 136 21600.58 364.83 42704.33 99999.00 2024-05-15 16:22:50.000 136 21600.54 364.83 42704.35 47956.73 2024-05-15 16:22:51.000 136 21600.52 364.81 42704.40 88888.00 2024-05-15 16:22:52.000 136 21600.51 364.82 42704.47 88888.00 2024-05-15 16:22:53.000 136 21600.49 364.85 42704.51 88888.00 2024-05-15 16:22:54.000 136 21600.45 364.87 42704.49 88888.00 2024-05-15 16:22:55.000 136 21600.42 364.89 42704.46 99999.00 2024-05-15 16:22:56.000 136 21600.40 364.89 42704.47 99999.00 2024-05-15 16:22:57.000 136 21600.38 364.87 42704.45 99999.00 2024-05-15 16:22:58.000 136 21600.37 364.88 42704.41 99999.00 2024-05-15 16:22:59.000 136 21600.37 364.88 42704.43 99999.00 2024-05-15 16:23:00.000 136 21600.33 364.85 42704.44 47956.78 2024-05-15 16:23:01.000 136 21600.31 364.87 42704.45 88888.00 2024-05-15 16:23:02.000 136 21600.34 364.89 42704.47 88888.00 2024-05-15 16:23:03.000 136 21600.39 364.88 42704.49 88888.00 2024-05-15 16:23:04.000 136 21600.42 364.86 42704.52 88888.00 2024-05-15 16:23:05.000 136 21600.44 364.83 42704.54 47957.11 2024-05-15 16:23:06.000 136 21600.43 364.80 42704.54 88888.00 2024-05-15 16:23:07.000 136 21600.41 364.78 42704.55 88888.00 2024-05-15 16:23:08.000 136 21600.38 364.79 42704.57 88888.00 2024-05-15 16:23:09.000 136 21600.37 364.80 42704.61 88888.00 2024-05-15 16:23:10.000 136 21600.38 364.80 42704.61 99999.00 2024-05-15 16:23:11.000 136 21600.41 364.81 42704.59 99999.00 2024-05-15 16:23:12.000 136 21600.43 364.82 42704.55 99999.00 2024-05-15 16:23:13.000 136 21600.47 364.82 42704.55 99999.00 2024-05-15 16:23:14.000 136 21600.50 364.81 42704.56 99999.00 2024-05-15 16:23:15.000 136 21600.50 364.78 42704.54 99999.00 2024-05-15 16:23:16.000 136 21600.49 364.78 42704.51 99999.00 2024-05-15 16:23:17.000 136 21600.48 364.80 42704.52 99999.00 2024-05-15 16:23:18.000 136 21600.49 364.81 42704.54 99999.00 2024-05-15 16:23:19.000 136 21600.53 364.82 42704.54 99999.00 2024-05-15 16:23:20.000 136 21600.56 364.84 42704.56 99999.00 2024-05-15 16:23:21.000 136 21600.60 364.89 42704.61 99999.00 2024-05-15 16:23:22.000 136 21600.62 364.93 42704.65 99999.00 2024-05-15 16:23:23.000 136 21600.61 364.91 42704.64 99999.00 2024-05-15 16:23:24.000 136 21600.61 364.87 42704.63 99999.00 2024-05-15 16:23:25.000 136 21600.64 364.87 42704.64 99999.00 2024-05-15 16:23:26.000 136 21600.64 364.90 42704.66 99999.00 2024-05-15 16:23:27.000 136 21600.65 364.93 42704.65 99999.00 2024-05-15 16:23:28.000 136 21600.68 364.94 42704.63 99999.00 2024-05-15 16:23:29.000 136 21600.68 364.94 42704.60 99999.00 2024-05-15 16:23:30.000 136 21600.65 364.89 42704.59 47957.26 2024-05-15 16:23:31.000 136 21600.61 364.88 42704.64 88888.00 2024-05-15 16:23:32.000 136 21600.61 364.91 42704.70 88888.00 2024-05-15 16:23:33.000 136 21600.64 364.93 42704.72 88888.00 2024-05-15 16:23:34.000 136 21600.69 364.94 42704.71 88888.00 2024-05-15 16:23:35.000 136 21600.69 364.97 42704.71 47956.78 2024-05-15 16:23:36.000 136 21600.67 364.98 42704.72 88888.00 2024-05-15 16:23:37.000 136 21600.65 364.98 42704.73 88888.00 2024-05-15 16:23:38.000 136 21600.68 364.99 42704.71 88888.00 2024-05-15 16:23:39.000 136 21600.75 365.01 42704.70 88888.00 2024-05-15 16:23:40.000 136 21600.79 365.00 42704.73 99999.00 2024-05-15 16:23:41.000 136 21600.77 364.96 42704.76 99999.00 2024-05-15 16:23:42.000 136 21600.76 364.97 42704.78 99999.00 2024-05-15 16:23:43.000 136 21600.78 365.00 42704.76 99999.00 2024-05-15 16:23:44.000 136 21600.81 364.99 42704.73 99999.00 2024-05-15 16:23:45.000 136 21600.82 364.96 42704.72 99999.00 2024-05-15 16:23:46.000 136 21600.85 364.97 42704.73 99999.00 2024-05-15 16:23:47.000 136 21600.90 364.99 42704.75 99999.00 2024-05-15 16:23:48.000 136 21600.93 365.03 42704.77 99999.00 2024-05-15 16:23:49.000 136 21600.95 365.06 42704.77 99999.00 2024-05-15 16:23:50.000 136 21600.97 365.02 42704.74 99999.00 2024-05-15 16:23:51.000 136 21600.96 364.98 42704.73 99999.00 2024-05-15 16:23:52.000 136 21600.96 365.00 42704.76 99999.00 2024-05-15 16:23:53.000 136 21600.98 365.01 42704.76 99999.00 2024-05-15 16:23:54.000 136 21600.99 364.98 42704.71 99999.00 2024-05-15 16:23:55.000 136 21601.00 364.98 42704.66 47957.40 2024-05-15 16:23:56.000 136 21601.04 364.98 42704.66 88888.00 2024-05-15 16:23:57.000 136 21601.13 364.95 42704.70 88888.00 2024-05-15 16:23:58.000 136 21601.16 364.92 42704.73 88888.00 2024-05-15 16:23:59.000 136 21601.14 364.88 42704.71 88888.00 2024-05-15 16:24:00.000 136 21601.12 364.86 42704.68 47957.01 2024-05-15 16:24:01.000 136 21601.12 364.87 42704.70 88888.00 2024-05-15 16:24:02.000 136 21601.15 364.90 42704.73 88888.00 2024-05-15 16:24:03.000 136 21601.17 364.91 42704.70 88888.00 2024-05-15 16:24:04.000 136 21601.19 364.94 42704.68 88888.00 2024-05-15 16:24:05.000 136 21601.23 364.94 42704.69 99999.00 2024-05-15 16:24:06.000 136 21601.28 364.93 42704.72 99999.00 2024-05-15 16:24:07.000 136 21601.32 364.91 42704.73 99999.00 2024-05-15 16:24:08.000 136 21601.32 364.87 42704.71 99999.00 2024-05-15 16:24:09.000 136 21601.32 364.85 42704.68 99999.00 2024-05-15 16:24:10.000 136 21601.33 364.86 42704.67 99999.00 2024-05-15 16:24:11.000 136 21601.31 364.86 42704.64 99999.00 2024-05-15 16:24:12.000 136 21601.32 364.85 42704.63 99999.00 2024-05-15 16:24:13.000 136 21601.36 364.89 42704.68 99999.00 2024-05-15 16:24:14.000 136 21601.42 364.95 42704.73 99999.00 2024-05-15 16:24:15.000 136 21601.42 364.96 42704.72 47957.24 2024-05-15 16:24:16.000 136 21601.37 364.94 42704.70 88888.00 2024-05-15 16:24:17.000 136 21601.35 364.93 42704.70 88888.00 2024-05-15 16:24:18.000 136 21601.44 364.90 42704.70 88888.00 2024-05-15 16:24:19.000 136 21601.49 364.86 42704.71 88888.00 2024-05-15 16:24:20.000 136 21601.47 364.83 42704.73 99999.00 2024-05-15 16:24:21.000 136 21601.47 364.87 42704.73 99999.00 2024-05-15 16:24:22.000 136 21601.51 364.91 42704.72 99999.00 2024-05-15 16:24:23.000 136 21601.53 364.94 42704.73 99999.00 2024-05-15 16:24:24.000 136 21601.54 364.96 42704.75 99999.00 2024-05-15 16:24:25.000 136 21601.57 364.97 42704.77 99999.00 2024-05-15 16:24:26.000 136 21601.60 364.96 42704.78 99999.00 2024-05-15 16:24:27.000 136 21601.62 364.94 42704.76 99999.00 2024-05-15 16:24:28.000 136 21601.63 364.96 42704.72 99999.00 2024-05-15 16:24:29.000 136 21601.63 365.01 42704.71 99999.00 2024-05-15 16:24:30.000 136 21601.60 365.05 42704.73 47957.88 2024-05-15 16:24:31.000 136 21601.54 365.09 42704.77 88888.00 2024-05-15 16:24:32.000 136 21601.48 365.09 42704.80 88888.00 2024-05-15 16:24:33.000 136 21601.43 365.04 42704.79 88888.00 2024-05-15 16:24:34.000 136 21601.40 365.00 42704.79 88888.00 2024-05-15 16:24:35.000 136 21601.41 365.04 42704.82 99999.00 2024-05-15 16:24:36.000 136 21601.41 365.10 42704.86 99999.00 2024-05-15 16:24:37.000 136 21601.41 365.11 42704.89 99999.00 2024-05-15 16:24:38.000 136 21601.43 365.08 42704.93 99999.00 2024-05-15 16:24:39.000 136 21601.42 365.05 42704.94 99999.00 2024-05-15 16:24:40.000 136 21601.37 365.02 42704.94 47957.20 2024-05-15 16:24:41.000 136 21601.35 365.07 42704.93 88888.00 2024-05-15 16:24:42.000 136 21601.38 365.16 42704.95 88888.00 2024-05-15 16:24:43.000 136 21601.35 365.17 42704.94 88888.00 2024-05-15 16:24:44.000 136 21601.28 365.12 42704.93 88888.00 2024-05-15 16:24:45.000 136 21601.25 365.11 42704.93 99999.00 2024-05-15 16:24:46.000 136 21601.31 365.13 42704.90 99999.00 2024-05-15 16:24:47.000 136 21601.38 365.17 42704.85 99999.00 2024-05-15 16:24:48.000 136 21601.41 365.20 42704.84 99999.00 2024-05-15 16:24:49.000 136 21601.37 365.20 42704.87 99999.00 2024-05-15 16:24:50.000 136 21601.32 365.17 42704.89 47957.86 2024-05-15 16:24:51.000 136 21601.32 365.17 42704.90 88888.00 2024-05-15 16:24:52.000 136 21601.38 365.23 42704.94 88888.00 2024-05-15 16:24:53.000 136 21601.42 365.30 42704.97 88888.00 2024-05-15 16:24:54.000 136 21601.39 365.31 42704.98 88888.00 2024-05-15 16:24:55.000 136 21601.37 365.29 42705.03 47957.19 2024-05-15 16:24:56.000 136 21601.39 365.26 42705.06 88888.00 2024-05-15 16:24:57.000 136 21601.43 365.25 42705.04 88888.00 2024-05-15 16:24:58.000 136 21601.43 365.22 42705.02 88888.00 2024-05-15 16:24:59.000 136 21601.39 365.19 42705.04 88888.00 2024-05-15 16:25:00.000 136 21601.36 365.18 42705.02 47958.07 2024-05-15 16:25:01.000 136 21601.37 365.16 42704.96 88888.00 2024-05-15 16:25:02.000 136 21601.41 365.15 42704.97 88888.00 2024-05-15 16:25:03.000 136 21601.45 365.20 42705.06 88888.00 2024-05-15 16:25:04.000 136 21601.47 365.26 42705.10 88888.00 2024-05-15 16:25:05.000 136 21601.42 365.32 42705.06 99999.00 2024-05-15 16:25:06.000 136 21601.34 365.34 42705.01 99999.00 2024-05-15 16:25:07.000 136 21601.32 365.31 42705.02 99999.00 2024-05-15 16:25:08.000 136 21601.34 365.25 42705.05 99999.00 2024-05-15 16:25:09.000 136 21601.34 365.24 42705.04 99999.00 2024-05-15 16:25:10.000 136 21601.36 365.29 42705.04 99999.00 2024-05-15 16:25:11.000 136 21601.40 365.36 42705.09 99999.00 2024-05-15 16:25:12.000 136 21601.37 365.39 42705.15 99999.00 2024-05-15 16:25:13.000 136 21601.30 365.40 42705.16 99999.00 2024-05-15 16:25:14.000 136 21601.28 365.42 42705.15 99999.00 2024-05-15 16:25:15.000 136 21601.29 365.45 42705.14 47958.06 2024-05-15 16:25:16.000 136 21601.27 365.46 42705.13 88888.00 2024-05-15 16:25:17.000 136 21601.21 365.44 42705.13 88888.00 2024-05-15 16:25:18.000 136 21601.17 365.41 42705.13 88888.00 2024-05-15 16:25:19.000 136 21601.22 365.42 42705.15 88888.00 2024-05-15 16:25:20.000 136 21601.30 365.47 42705.19 47957.48 2024-05-15 16:25:21.000 136 21601.31 365.47 42705.21 88888.00 2024-05-15 16:25:22.000 136 21601.28 365.43 42705.23 88888.00 2024-05-15 16:25:23.000 136 21601.27 365.42 42705.25 88888.00 2024-05-15 16:25:24.000 136 21601.26 365.42 42705.24 88888.00 2024-05-15 16:25:25.000 136 21601.24 365.41 42705.24 47957.80 2024-05-15 16:25:26.000 136 21601.25 365.41 42705.27 88888.00 2024-05-15 16:25:27.000 136 21601.29 365.43 42705.31 88888.00 2024-05-15 16:25:28.000 136 21601.30 365.45 42705.34 88888.00 2024-05-15 16:25:29.000 136 21601.28 365.44 42705.33 88888.00 2024-05-15 16:25:30.000 136 21601.28 365.43 42705.31 47957.55 2024-05-15 16:25:31.000 136 21601.29 365.41 42705.30 88888.00 2024-05-15 16:25:32.000 136 21601.31 365.38 42705.31 88888.00 2024-05-15 16:25:33.000 136 21601.33 365.38 42705.32 88888.00 2024-05-15 16:25:34.000 136 21601.35 365.38 42705.33 88888.00 2024-05-15 16:25:35.000 136 21601.37 365.37 42705.31 47958.15 2024-05-15 16:25:36.000 136 21601.42 365.37 42705.31 88888.00 2024-05-15 16:25:37.000 136 21601.47 365.39 42705.36 88888.00 2024-05-15 16:25:38.000 136 21601.52 365.42 42705.38 88888.00 2024-05-15 16:25:39.000 136 21601.57 365.43 42705.33 88888.00 2024-05-15 16:25:40.000 136 21601.56 365.39 42705.27 47957.83 2024-05-15 16:25:41.000 136 21601.52 365.34 42705.26 88888.00 2024-05-15 16:25:42.000 136 21601.48 365.32 42705.26 88888.00 2024-05-15 16:25:43.000 136 21601.48 365.36 42705.27 88888.00 2024-05-15 16:25:44.000 136 21601.52 365.43 42705.31 88888.00 2024-05-15 16:25:45.000 136 21601.56 365.46 42705.36 47958.12 2024-05-15 16:25:46.000 136 21601.55 365.47 42705.37 88888.00 2024-05-15 16:25:47.000 136 21601.52 365.48 42705.37 88888.00 2024-05-15 16:25:48.000 136 21601.50 365.49 42705.36 88888.00 2024-05-15 16:25:49.000 136 21601.50 365.48 42705.35 88888.00 2024-05-15 16:25:50.000 136 21601.52 365.44 42705.35 99999.00 2024-05-15 16:25:51.000 136 21601.59 365.40 42705.36 99999.00 2024-05-15 16:25:52.000 136 21601.68 365.41 42705.38 99999.00 2024-05-15 16:25:53.000 136 21601.71 365.42 42705.38 99999.00 2024-05-15 16:25:54.000 136 21601.67 365.40 42705.38 99999.00 2024-05-15 16:25:55.000 136 21601.64 365.37 42705.37 47958.22 2024-05-15 16:25:56.000 136 21601.63 365.34 42705.34 88888.00 2024-05-15 16:25:57.000 136 21601.67 365.32 42705.29 88888.00 2024-05-15 16:25:58.000 136 21601.73 365.33 42705.26 88888.00 2024-05-15 16:25:59.000 136 21601.78 365.35 42705.24 88888.00 2024-05-15 16:26:00.000 136 21601.82 365.38 42705.28 47958.50 2024-05-15 16:26:01.000 136 21601.85 365.39 42705.33 88888.00 2024-05-15 16:26:02.000 136 21601.89 365.39 42705.38 88888.00 2024-05-15 16:26:03.000 136 21601.87 365.37 42705.41 88888.00 2024-05-15 16:26:04.000 136 21601.80 365.33 42705.43 88888.00 2024-05-15 16:26:05.000 136 21601.77 365.31 42705.40 47958.25 2024-05-15 16:26:06.000 136 21601.80 365.33 42705.38 88888.00 2024-05-15 16:26:07.000 136 21601.80 365.35 42705.39 88888.00 2024-05-15 16:26:08.000 136 21601.76 365.38 42705.41 88888.00 2024-05-15 16:26:09.000 136 21601.77 365.39 42705.40 88888.00 2024-05-15 16:26:10.000 136 21601.84 365.36 42705.38 47958.58 2024-05-15 16:26:11.000 136 21601.89 365.35 42705.39 88888.00 2024-05-15 16:26:12.000 136 21601.90 365.37 42705.40 88888.00 2024-05-15 16:26:13.000 136 21601.91 365.36 42705.37 88888.00 2024-05-15 16:26:14.000 136 21601.96 365.29 42705.34 88888.00 2024-05-15 16:26:15.000 136 21602.01 365.24 42705.33 99999.00 2024-05-15 16:26:16.000 136 21601.99 365.23 42705.33 99999.00 2024-05-15 16:26:17.000 136 21601.97 365.25 42705.34 99999.00 2024-05-15 16:26:18.000 136 21602.02 365.29 42705.35 99999.00 2024-05-15 16:26:19.000 136 21602.10 365.30 42705.35 99999.00 2024-05-15 16:26:20.000 136 21602.16 365.31 42705.34 47958.89 2024-05-15 16:26:21.000 136 21602.18 365.34 42705.31 88888.00 2024-05-15 16:26:22.000 136 21602.18 365.37 42705.29 88888.00 2024-05-15 16:26:23.000 136 21602.18 365.36 42705.33 88888.00 2024-05-15 16:26:24.000 136 21602.21 365.33 42705.38 88888.00 2024-05-15 16:26:25.000 136 21602.26 365.31 42705.43 47958.18 2024-05-15 16:26:26.000 136 21602.31 365.34 42705.45 88888.00 2024-05-15 16:26:27.000 136 21602.31 365.40 42705.46 88888.00 2024-05-15 16:26:28.000 136 21602.26 365.47 42705.48 88888.00 2024-05-15 16:26:29.000 136 21602.18 365.50 42705.49 88888.00 2024-05-15 16:26:30.000 136 21602.10 365.48 42705.48 47958.66 2024-05-15 16:26:31.000 136 21602.07 365.46 42705.50 88888.00 2024-05-15 16:26:32.000 136 21602.08 365.46 42705.49 88888.00 2024-05-15 16:26:33.000 136 21602.08 365.44 42705.46 88888.00 2024-05-15 16:26:34.000 136 21602.06 365.44 42705.46 88888.00 2024-05-15 16:26:35.000 136 21602.04 365.46 42705.49 47958.63 2024-05-15 16:26:36.000 136 21602.03 365.49 42705.51 88888.00 2024-05-15 16:26:37.000 136 21602.05 365.48 42705.54 88888.00 2024-05-15 16:26:38.000 136 21602.08 365.44 42705.54 88888.00 2024-05-15 16:26:39.000 136 21602.09 365.41 42705.49 88888.00 2024-05-15 16:26:40.000 136 21602.08 365.43 42705.45 99999.00 2024-05-15 16:26:41.000 136 21602.06 365.46 42705.46 99999.00 2024-05-15 16:26:42.000 136 21602.06 365.45 42705.48 99999.00 2024-05-15 16:26:43.000 136 21602.09 365.42 42705.47 99999.00 2024-05-15 16:26:44.000 136 21602.10 365.41 42705.45 99999.00 2024-05-15 16:26:45.000 136 21602.13 365.38 42705.45 47958.63 2024-05-15 16:26:46.000 136 21602.21 365.33 42705.46 88888.00 2024-05-15 16:26:47.000 136 21602.29 365.31 42705.46 88888.00 2024-05-15 16:26:48.000 136 21602.32 365.32 42705.45 88888.00 2024-05-15 16:26:49.000 136 21602.33 365.36 42705.44 88888.00 2024-05-15 16:26:50.000 136 21602.34 365.38 42705.44 47957.95 2024-05-15 16:26:51.000 136 21602.34 365.36 42705.44 88888.00 2024-05-15 16:26:52.000 136 21602.34 365.33 42705.43 88888.00 2024-05-15 16:26:53.000 136 21602.38 365.31 42705.43 88888.00 2024-05-15 16:26:54.000 136 21602.45 365.30 42705.45 88888.00 2024-05-15 16:26:55.000 136 21602.48 365.29 42705.48 47958.09 2024-05-15 16:26:56.000 136 21602.49 365.30 42705.48 88888.00 2024-05-15 16:26:57.000 136 21602.51 365.28 42705.44 88888.00 2024-05-15 16:26:58.000 136 21602.54 365.31 42705.44 88888.00 2024-05-15 16:26:59.000 136 21602.53 365.38 42705.48 88888.00 2024-05-15 16:27:00.000 136 21602.52 365.42 42705.51 47958.32 2024-05-15 16:27:01.000 136 21602.50 365.43 42705.53 88888.00 2024-05-15 16:27:02.000 136 21602.50 365.44 42705.54 88888.00 2024-05-15 16:27:03.000 136 21602.51 365.47 42705.54 88888.00 2024-05-15 16:27:04.000 136 21602.50 365.50 42705.51 88888.00 2024-05-15 16:27:05.000 136 21602.48 365.49 42705.50 47958.85 2024-05-15 16:27:06.000 136 21602.49 365.44 42705.51 88888.00 2024-05-15 16:27:07.000 136 21602.53 365.41 42705.52 88888.00 2024-05-15 16:27:08.000 136 21602.57 365.40 42705.50 88888.00 2024-05-15 16:27:09.000 136 21602.57 365.40 42705.47 88888.00 2024-05-15 16:27:10.000 136 21602.56 365.41 42705.47 99999.00 2024-05-15 16:27:11.000 136 21602.58 365.41 42705.50 99999.00 2024-05-15 16:27:12.000 136 21602.63 365.42 42705.52 99999.00 2024-05-15 16:27:13.000 136 21602.65 365.46 42705.53 99999.00 2024-05-15 16:27:14.000 136 21602.66 365.49 42705.52 99999.00 2024-05-15 16:27:15.000 136 21602.71 365.46 42705.55 99999.00 2024-05-15 16:27:16.000 136 21602.78 365.43 42705.59 99999.00 2024-05-15 16:27:17.000 136 21602.84 365.42 42705.61 99999.00 2024-05-15 16:27:18.000 136 21602.86 365.44 42705.59 99999.00 2024-05-15 16:27:19.000 136 21602.83 365.46 42705.56 99999.00 2024-05-15 16:27:20.000 136 21602.81 365.51 42705.55 47958.43 2024-05-15 16:27:21.000 136 21602.82 365.55 42705.56 88888.00 2024-05-15 16:27:22.000 136 21602.81 365.54 42705.62 88888.00 2024-05-15 16:27:23.000 136 21602.80 365.51 42705.68 88888.00 2024-05-15 16:27:24.000 136 21602.80 365.50 42705.69 88888.00 2024-05-15 16:27:25.000 136 21602.83 365.53 42705.69 47958.80 2024-05-15 16:27:26.000 136 21602.81 365.57 42705.73 88888.00 2024-05-15 16:27:27.000 136 21602.74 365.56 42705.76 88888.00 2024-05-15 16:27:28.000 136 21602.69 365.52 42705.74 88888.00 2024-05-15 16:27:29.000 136 21602.69 365.51 42705.71 88888.00 2024-05-15 16:27:30.000 136 21602.67 365.53 42705.72 99999.00 2024-05-15 16:27:31.000 136 21602.65 365.54 42705.76 99999.00 2024-05-15 16:27:32.000 136 21602.69 365.55 42705.76 99999.00 2024-05-15 16:27:33.000 136 21602.74 365.52 42705.72 99999.00 2024-05-15 16:27:34.000 136 21602.78 365.50 42705.70 99999.00 2024-05-15 16:27:35.000 136 21602.80 365.55 42705.70 47959.18 2024-05-15 16:27:36.000 136 21602.82 365.63 42705.70 88888.00 2024-05-15 16:27:37.000 136 21602.84 365.66 42705.71 88888.00 2024-05-15 16:27:38.000 136 21602.83 365.62 42705.73 88888.00 2024-05-15 16:27:39.000 136 21602.82 365.58 42705.73 88888.00 2024-05-15 16:27:40.000 136 21602.85 365.54 42705.71 47959.05 2024-05-15 16:27:41.000 136 21602.88 365.47 42705.69 88888.00 2024-05-15 16:27:42.000 136 21602.91 365.41 42705.69 88888.00 2024-05-15 16:27:43.000 136 21602.90 365.40 42705.69 88888.00 2024-05-15 16:27:44.000 136 21602.89 365.45 42705.68 88888.00 2024-05-15 16:27:45.000 136 21602.92 365.54 42705.67 47959.23 2024-05-15 16:27:46.000 136 21602.95 365.60 42705.67 88888.00 2024-05-15 16:27:47.000 136 21602.92 365.62 42705.67 88888.00 2024-05-15 16:27:48.000 136 21602.90 365.62 42705.67 88888.00 2024-05-15 16:27:49.000 136 21602.91 365.69 42705.73 88888.00 2024-05-15 16:27:50.000 136 21602.96 365.77 42705.82 47958.83 2024-05-15 16:27:51.000 136 21602.98 365.80 42705.88 88888.00 2024-05-15 16:27:52.000 136 21602.97 365.80 42705.86 88888.00 2024-05-15 16:27:53.000 136 21602.94 365.80 42705.84 88888.00 2024-05-15 16:27:54.000 136 21602.90 365.80 42705.85 88888.00 2024-05-15 16:27:55.000 136 21602.86 365.81 42705.88 47959.51 2024-05-15 16:27:56.000 136 21602.82 365.84 42705.89 88888.00 2024-05-15 16:27:57.000 136 21602.80 365.86 42705.90 88888.00 2024-05-15 16:27:58.000 136 21602.77 365.88 42705.93 88888.00 2024-05-15 16:27:59.000 136 21602.74 365.90 42705.92 88888.00 2024-05-15 16:28:00.000 136 21602.73 365.92 42705.90 47959.14 2024-05-15 16:28:01.000 136 21602.75 365.95 42705.89 88888.00 2024-05-15 16:28:02.000 136 21602.72 365.96 42705.87 88888.00 2024-05-15 16:28:03.000 136 21602.64 365.96 42705.84 88888.00 2024-05-15 16:28:04.000 136 21602.60 365.94 42705.86 88888.00 2024-05-15 16:28:05.000 136 21602.61 365.90 42705.91 47959.24 2024-05-15 16:28:06.000 136 21602.64 365.88 42705.95 88888.00 2024-05-15 16:28:07.000 136 21602.66 365.89 42705.97 88888.00 2024-05-15 16:28:08.000 136 21602.66 365.92 42705.97 88888.00 2024-05-15 16:28:09.000 136 21602.62 365.93 42705.95 88888.00 2024-05-15 16:28:10.000 136 21602.62 365.95 42705.92 99999.00 2024-05-15 16:28:11.000 136 21602.60 365.94 42705.89 99999.00 2024-05-15 16:28:12.000 136 21602.54 365.95 42705.89 99999.00 2024-05-15 16:28:13.000 136 21602.50 365.98 42705.93 99999.00 2024-05-15 16:28:14.000 136 21602.52 366.00 42705.99 99999.00 2024-05-15 16:28:15.000 136 21602.57 365.98 42706.01 47959.56 2024-05-15 16:28:16.000 136 21602.64 365.92 42706.02 88888.00 2024-05-15 16:28:17.000 136 21602.67 365.89 42706.02 88888.00 2024-05-15 16:28:18.000 136 21602.67 365.88 42706.02 88888.00 2024-05-15 16:28:19.000 136 21602.68 365.86 42706.02 88888.00 2024-05-15 16:28:20.000 136 21602.73 365.84 42706.00 47959.70 2024-05-15 16:28:21.000 136 21602.80 365.86 42705.99 88888.00 2024-05-15 16:28:22.000 136 21602.87 365.89 42706.03 88888.00 2024-05-15 16:28:23.000 136 21602.94 365.94 42706.10 88888.00 2024-05-15 16:28:24.000 136 21602.97 365.98 42706.12 88888.00 2024-05-15 16:28:25.000 136 21602.99 365.97 42706.12 47959.57 2024-05-15 16:28:26.000 136 21603.02 365.95 42706.14 88888.00 2024-05-15 16:28:27.000 136 21603.00 365.93 42706.16 88888.00 2024-05-15 16:28:28.000 136 21602.97 365.91 42706.18 88888.00 2024-05-15 16:28:29.000 136 21602.96 365.90 42706.18 88888.00 2024-05-15 16:28:30.000 136 21602.96 365.91 42706.18 47959.51 2024-05-15 16:28:31.000 136 21602.95 365.96 42706.16 88888.00 2024-05-15 16:28:32.000 136 21602.93 366.04 42706.16 88888.00 2024-05-15 16:28:33.000 136 21602.90 366.07 42706.19 88888.00 2024-05-15 16:28:34.000 136 21602.87 366.08 42706.21 88888.00 2024-05-15 16:28:35.000 136 21602.85 366.13 42706.20 47958.59 2024-05-15 16:28:36.000 136 21602.82 366.17 42706.17 88888.00 2024-05-15 16:28:37.000 136 21602.79 366.18 42706.18 88888.00 2024-05-15 16:28:38.000 136 21602.76 366.15 42706.21 88888.00 2024-05-15 16:28:39.000 136 21602.73 366.09 42706.24 88888.00 2024-05-15 16:28:40.000 136 21602.73 366.05 42706.27 47959.44 2024-05-15 16:28:41.000 136 21602.76 366.06 42706.29 88888.00 2024-05-15 16:28:42.000 136 21602.79 366.07 42706.27 88888.00 2024-05-15 16:28:43.000 136 21602.81 366.06 42706.25 88888.00 2024-05-15 16:28:44.000 136 21602.78 366.06 42706.26 88888.00 2024-05-15 16:28:45.000 136 21602.73 366.07 42706.26 47959.67 2024-05-15 16:28:46.000 136 21602.76 366.10 42706.25 88888.00 2024-05-15 16:28:47.000 136 21602.84 366.11 42706.25 88888.00 2024-05-15 16:28:48.000 136 21602.89 366.12 42706.27 88888.00 2024-05-15 16:28:49.000 136 21602.89 366.14 42706.31 88888.00 2024-05-15 16:28:50.000 136 21602.91 366.18 42706.33 47958.98 2024-05-15 16:28:51.000 136 21602.97 366.17 42706.34 88888.00 2024-05-15 16:28:52.000 136 21603.04 366.14 42706.35 88888.00 2024-05-15 16:28:53.000 136 21603.07 366.14 42706.35 88888.00 2024-05-15 16:28:54.000 136 21603.03 366.17 42706.36 88888.00 2024-05-15 16:28:55.000 136 21602.96 366.20 42706.36 47959.74 2024-05-15 16:28:56.000 136 21602.94 366.21 42706.36 88888.00 2024-05-15 16:28:57.000 136 21602.98 366.21 42706.38 88888.00 2024-05-15 16:28:58.000 136 21602.97 366.21 42706.39 88888.00 2024-05-15 16:28:59.000 136 21602.92 366.21 42706.41 88888.00 2024-05-15 16:29:00.000 136 21602.88 366.20 42706.41 47959.26 2024-05-15 16:29:01.000 136 21602.84 366.20 42706.43 88888.00 2024-05-15 16:29:02.000 136 21602.84 366.24 42706.46 88888.00 2024-05-15 16:29:03.000 136 21602.86 366.26 42706.47 88888.00 2024-05-15 16:29:04.000 136 21602.86 366.24 42706.50 88888.00 2024-05-15 16:29:05.000 136 21602.83 366.23 42706.54 47959.14 2024-05-15 16:29:06.000 136 21602.76 366.23 42706.54 88888.00 2024-05-15 16:29:07.000 136 21602.69 366.21 42706.50 88888.00 2024-05-15 16:29:08.000 136 21602.68 366.21 42706.46 88888.00 2024-05-15 16:29:09.000 136 21602.72 366.25 42706.46 88888.00 2024-05-15 16:29:10.000 136 21602.72 366.27 42706.51 99999.00 2024-05-15 16:29:11.000 136 21602.71 366.27 42706.57 99999.00 2024-05-15 16:29:12.000 136 21602.72 366.27 42706.59 99999.00 2024-05-15 16:29:13.000 136 21602.74 366.22 42706.59 99999.00 2024-05-15 16:29:14.000 136 21602.73 366.15 42706.59 99999.00 2024-05-15 16:29:15.000 136 21602.70 366.16 42706.61 47959.72 2024-05-15 16:29:16.000 136 21602.69 366.21 42706.62 88888.00 2024-05-15 16:29:17.000 136 21602.69 366.21 42706.61 88888.00 2024-05-15 16:29:18.000 136 21602.69 366.20 42706.62 88888.00 2024-05-15 16:29:19.000 136 21602.68 366.22 42706.64 88888.00 2024-05-15 16:29:20.000 136 21602.68 366.27 42706.64 47959.84 2024-05-15 16:29:21.000 136 21602.69 366.30 42706.64 88888.00 2024-05-15 16:29:22.000 136 21602.69 366.31 42706.68 88888.00 2024-05-15 16:29:23.000 136 21602.68 366.32 42706.72 88888.00 2024-05-15 16:29:24.000 136 21602.69 366.32 42706.71 88888.00 2024-05-15 16:29:25.000 136 21602.69 366.31 42706.69 99999.00 2024-05-15 16:29:26.000 136 21602.68 366.32 42706.69 99999.00 2024-05-15 16:29:27.000 136 21602.68 366.33 42706.68 99999.00 2024-05-15 16:29:28.000 136 21602.66 366.32 42706.69 99999.00 2024-05-15 16:29:29.000 136 21602.66 366.31 42706.74 99999.00 2024-05-15 16:29:30.000 136 21602.62 366.33 42706.78 47959.44 2024-05-15 16:29:31.000 136 21602.58 366.37 42706.80 88888.00 2024-05-15 16:29:32.000 136 21602.59 366.36 42706.86 88888.00 2024-05-15 16:29:33.000 136 21602.62 366.35 42706.88 88888.00 2024-05-15 16:29:34.000 136 21602.60 366.40 42706.84 88888.00 2024-05-15 16:29:35.000 136 21602.56 366.45 42706.80 47959.35 2024-05-15 16:29:36.000 136 21602.53 366.47 42706.81 88888.00 2024-05-15 16:29:37.000 136 21602.53 366.45 42706.83 88888.00 2024-05-15 16:29:38.000 136 21602.52 366.41 42706.84 88888.00 2024-05-15 16:29:39.000 136 21602.53 366.37 42706.81 88888.00 2024-05-15 16:29:40.000 136 21602.53 366.37 42706.75 47960.12 2024-05-15 16:29:41.000 136 21602.53 366.37 42706.74 88888.00 2024-05-15 16:29:42.000 136 21602.53 366.38 42706.81 88888.00 2024-05-15 16:29:43.000 136 21602.52 366.44 42706.85 88888.00 2024-05-15 16:29:44.000 136 21602.48 366.49 42706.84 88888.00 2024-05-15 16:29:45.000 136 21602.48 366.53 42706.83 47959.20 2024-05-15 16:29:46.000 136 21602.52 366.54 42706.83 88888.00 2024-05-15 16:29:47.000 136 21602.58 366.54 42706.82 88888.00 2024-05-15 16:29:48.000 136 21602.58 366.53 42706.83 88888.00 2024-05-15 16:29:49.000 136 21602.58 366.52 42706.89 88888.00 2024-05-15 16:29:50.000 136 21602.61 366.53 42706.95 47959.33 2024-05-15 16:29:51.000 136 21602.64 366.57 42706.93 88888.00 2024-05-15 16:29:52.000 136 21602.65 366.57 42706.86 88888.00 2024-05-15 16:29:53.000 136 21602.68 366.54 42706.83 88888.00 2024-05-15 16:29:54.000 136 21602.66 366.56 42706.87 88888.00 2024-05-15 16:29:55.000 136 21602.63 366.58 42706.93 99999.00 2024-05-15 16:29:56.000 136 21602.62 366.56 42706.95 99999.00 2024-05-15 16:29:57.000 136 21602.59 366.53 42706.96 99999.00 2024-05-15 16:29:58.000 136 21602.55 366.52 42706.97 99999.00 2024-05-15 16:29:59.000 136 21602.53 366.53 42707.01 99999.00 2024-05-15 16:30:00.000 136 21602.56 366.55 42707.06 47959.91 2024-05-15 16:30:01.000 136 21602.61 366.59 42707.06 88888.00 2024-05-15 16:30:02.000 136 21602.64 366.62 42707.01 88888.00 2024-05-15 16:30:03.000 136 21602.64 366.65 42706.96 88888.00 2024-05-15 16:30:04.000 136 21602.62 366.67 42706.96 88888.00 2024-05-15 16:30:05.000 136 21602.59 366.65 42706.98 47960.70 2024-05-15 16:30:06.000 136 21602.56 366.62 42706.98 88888.00 2024-05-15 16:30:07.000 136 21602.52 366.62 42707.01 88888.00 2024-05-15 16:30:08.000 136 21602.49 366.63 42707.02 88888.00 2024-05-15 16:30:09.000 136 21602.51 366.60 42707.01 88888.00 2024-05-15 16:30:10.000 136 21602.56 366.60 42706.99 47960.11 2024-05-15 16:30:11.000 136 21602.58 366.65 42706.99 88888.00 2024-05-15 16:30:12.000 136 21602.57 366.70 42707.03 88888.00 2024-05-15 16:30:13.000 136 21602.53 366.70 42707.09 88888.00 2024-05-15 16:30:14.000 136 21602.50 366.67 42707.09 88888.00 2024-05-15 16:30:15.000 136 21602.48 366.68 42707.09 47960.36 2024-05-15 16:30:16.000 136 21602.47 366.72 42707.14 88888.00 2024-05-15 16:30:17.000 136 21602.48 366.71 42707.18 88888.00 2024-05-15 16:30:18.000 136 21602.48 366.71 42707.18 88888.00 2024-05-15 16:30:19.000 136 21602.45 366.73 42707.17 88888.00 2024-05-15 16:30:20.000 136 21602.40 366.70 42707.15 47960.22 2024-05-15 16:30:21.000 136 21602.38 366.69 42707.16 88888.00 2024-05-15 16:30:22.000 136 21602.39 366.76 42707.19 88888.00 2024-05-15 16:30:23.000 136 21602.40 366.83 42707.22 88888.00 2024-05-15 16:30:24.000 136 21602.38 366.85 42707.25 88888.00 2024-05-15 16:30:25.000 136 21602.34 366.85 42707.25 99999.00 2024-05-15 16:30:26.000 136 21602.28 366.86 42707.23 99999.00 2024-05-15 16:30:27.000 136 21602.23 366.90 42707.21 99999.00 2024-05-15 16:30:28.000 136 21602.15 366.93 42707.21 99999.00 2024-05-15 16:30:29.000 136 21602.07 366.93 42707.21 99999.00 2024-05-15 16:30:30.000 136 21602.07 366.92 42707.21 99999.00 2024-05-15 16:30:31.000 136 21602.14 366.95 42707.27 99999.00 2024-05-15 16:30:32.000 136 21602.16 366.98 42707.32 99999.00 2024-05-15 16:30:33.000 136 21602.10 367.01 42707.34 99999.00 2024-05-15 16:30:34.000 136 21602.04 367.04 42707.32 99999.00 2024-05-15 16:30:35.000 136 21602.02 367.07 42707.32 47959.64 2024-05-15 16:30:36.000 136 21602.04 367.08 42707.32 88888.00 2024-05-15 16:30:37.000 136 21602.05 367.05 42707.31 88888.00 2024-05-15 16:30:38.000 136 21602.05 367.03 42707.32 88888.00 2024-05-15 16:30:39.000 136 21602.06 366.99 42707.36 88888.00 2024-05-15 16:30:40.000 136 21602.06 366.97 42707.40 99999.00 2024-05-15 16:30:41.000 136 21602.06 367.00 42707.41 99999.00 2024-05-15 16:30:42.000 136 21602.05 367.04 42707.38 99999.00 2024-05-15 16:30:43.000 136 21602.05 367.03 42707.36 99999.00 2024-05-15 16:30:44.000 136 21602.03 367.00 42707.36 99999.00 2024-05-15 16:30:45.000 136 21602.01 367.01 42707.38 99999.00 2024-05-15 16:30:46.000 136 21602.03 367.10 42707.41 99999.00 2024-05-15 16:30:47.000 136 21602.10 367.16 42707.46 99999.00 2024-05-15 16:30:48.000 136 21602.12 367.15 42707.50 99999.00 2024-05-15 16:30:49.000 136 21602.09 367.11 42707.51 99999.00 2024-05-15 16:30:50.000 136 21602.09 367.08 42707.52 99999.00 2024-05-15 16:30:51.000 136 21602.08 367.04 42707.52 99999.00 2024-05-15 16:30:52.000 136 21602.06 367.03 42707.54 99999.00 2024-05-15 16:30:53.000 136 21602.04 367.02 42707.55 99999.00 2024-05-15 16:30:54.000 136 21602.06 367.02 42707.52 99999.00 2024-05-15 16:30:55.000 136 21602.08 367.05 42707.48 47960.55 2024-05-15 16:30:56.000 136 21602.09 367.09 42707.51 88888.00 2024-05-15 16:30:57.000 136 21602.09 367.14 42707.56 88888.00 2024-05-15 16:30:58.000 136 21602.09 367.13 42707.57 88888.00 2024-05-15 16:30:59.000 136 21602.11 367.06 42707.57 88888.00 2024-05-15 16:31:00.000 136 21602.16 367.02 42707.56 47960.67 2024-05-15 16:31:01.000 136 21602.19 367.02 42707.55 88888.00 2024-05-15 16:31:02.000 136 21602.19 367.01 42707.56 88888.00 2024-05-15 16:31:03.000 136 21602.18 366.99 42707.59 88888.00 2024-05-15 16:31:04.000 136 21602.20 367.01 42707.59 88888.00 2024-05-15 16:31:05.000 136 21602.26 367.02 42707.59 47960.19 2024-05-15 16:31:06.000 136 21602.31 367.01 42707.59 88888.00 2024-05-15 16:31:07.000 136 21602.31 367.00 42707.59 88888.00 2024-05-15 16:31:08.000 136 21602.33 367.02 42707.60 88888.00 2024-05-15 16:31:09.000 136 21602.39 367.04 42707.60 88888.00 2024-05-15 16:31:10.000 136 21602.41 367.04 42707.58 47960.44 2024-05-15 16:31:11.000 136 21602.38 367.00 42707.57 88888.00 2024-05-15 16:31:12.000 136 21602.38 366.98 42707.56 88888.00 2024-05-15 16:31:13.000 136 21602.42 366.99 42707.56 88888.00 2024-05-15 16:31:14.000 136 21602.50 367.01 42707.60 88888.00 2024-05-15 16:31:15.000 136 21602.55 367.00 42707.63 47960.09 2024-05-15 16:31:16.000 136 21602.55 367.01 42707.62 88888.00 2024-05-15 16:31:17.000 136 21602.53 367.05 42707.57 88888.00 2024-05-15 16:31:18.000 136 21602.50 367.04 42707.55 88888.00 2024-05-15 16:31:19.000 136 21602.51 367.00 42707.54 88888.00 2024-05-15 16:31:20.000 136 21602.57 366.98 42707.52 47960.69 2024-05-15 16:31:21.000 136 21602.67 366.98 42707.50 88888.00 2024-05-15 16:31:22.000 136 21602.74 367.01 42707.53 88888.00 2024-05-15 16:31:23.000 136 21602.74 367.01 42707.54 88888.00 2024-05-15 16:31:24.000 136 21602.71 366.96 42707.50 88888.00 2024-05-15 16:31:25.000 136 21602.71 366.95 42707.48 47960.85 2024-05-15 16:31:26.000 136 21602.75 367.00 42707.50 88888.00 2024-05-15 16:31:27.000 136 21602.74 367.04 42707.56 88888.00 2024-05-15 16:31:28.000 136 21602.73 367.01 42707.59 88888.00 2024-05-15 16:31:29.000 136 21602.79 366.95 42707.57 88888.00 2024-05-15 16:31:30.000 136 21602.85 366.92 42707.56 47960.06 2024-05-15 16:31:31.000 136 21602.84 366.91 42707.57 88888.00 2024-05-15 16:31:32.000 136 21602.82 366.94 42707.57 88888.00 2024-05-15 16:31:33.000 136 21602.83 366.95 42707.57 88888.00 2024-05-15 16:31:34.000 136 21602.83 366.91 42707.57 88888.00 2024-05-15 16:31:35.000 136 21602.84 366.86 42707.57 47960.69 2024-05-15 16:31:36.000 136 21602.88 366.85 42707.57 88888.00 2024-05-15 16:31:37.000 136 21602.95 366.89 42707.55 88888.00 2024-05-15 16:31:38.000 136 21603.01 366.91 42707.52 88888.00 2024-05-15 16:31:39.000 136 21603.03 366.87 42707.47 88888.00 2024-05-15 16:31:40.000 136 21603.00 366.85 42707.44 99999.00 2024-05-15 16:31:41.000 136 21602.95 366.89 42707.46 99999.00 2024-05-15 16:31:42.000 136 21602.95 366.94 42707.50 99999.00 2024-05-15 16:31:43.000 136 21602.98 366.95 42707.51 99999.00 2024-05-15 16:31:44.000 136 21602.97 366.95 42707.54 99999.00 2024-05-15 16:31:45.000 136 21602.93 366.98 42707.61 47960.70 2024-05-15 16:31:46.000 136 21602.91 367.02 42707.67 88888.00 2024-05-15 16:31:47.000 136 21602.85 367.06 42707.69 88888.00 2024-05-15 16:31:48.000 136 21602.78 367.08 42707.67 88888.00 2024-05-15 16:31:49.000 136 21602.73 367.08 42707.66 88888.00 2024-05-15 16:31:50.000 136 21602.73 367.07 42707.68 47959.92 2024-05-15 16:31:51.000 136 21602.76 367.03 42707.68 88888.00 2024-05-15 16:31:52.000 136 21602.82 367.01 42707.68 88888.00 2024-05-15 16:31:53.000 136 21602.88 367.03 42707.69 88888.00 2024-05-15 16:31:54.000 136 21602.88 367.06 42707.69 88888.00 2024-05-15 16:31:55.000 136 21602.86 367.09 42707.67 47960.84 2024-05-15 16:31:56.000 136 21602.89 367.14 42707.67 88888.00 2024-05-15 16:31:57.000 136 21602.96 367.17 42707.70 88888.00 2024-05-15 16:31:58.000 136 21602.96 367.16 42707.74 88888.00 2024-05-15 16:31:59.000 136 21602.91 367.14 42707.73 88888.00 2024-05-15 16:32:00.000 136 21602.90 367.15 42707.73 47960.55 2024-05-15 16:32:01.000 136 21602.94 367.20 42707.75 88888.00 2024-05-15 16:32:02.000 136 21602.98 367.24 42707.75 88888.00 2024-05-15 16:32:03.000 136 21602.98 367.24 42707.75 88888.00 2024-05-15 16:32:04.000 136 21602.95 367.21 42707.75 88888.00 2024-05-15 16:32:05.000 136 21602.90 367.18 42707.73 47961.10 2024-05-15 16:32:06.000 136 21602.92 367.16 42707.72 88888.00 2024-05-15 16:32:07.000 136 21602.96 367.17 42707.72 88888.00 2024-05-15 16:32:08.000 136 21602.94 367.19 42707.71 88888.00 2024-05-15 16:32:09.000 136 21602.87 367.18 42707.69 88888.00 2024-05-15 16:32:10.000 136 21602.86 367.17 42707.67 47960.93 2024-05-15 16:32:11.000 136 21602.87 367.19 42707.68 88888.00 2024-05-15 16:32:12.000 136 21602.84 367.24 42707.71 88888.00 2024-05-15 16:32:13.000 136 21602.82 367.25 42707.76 88888.00 2024-05-15 16:32:14.000 136 21602.84 367.22 42707.79 88888.00 2024-05-15 16:32:15.000 136 21602.88 367.19 42707.78 47960.55 2024-05-15 16:32:16.000 136 21602.87 367.17 42707.73 88888.00 2024-05-15 16:32:17.000 136 21602.84 367.19 42707.68 88888.00 2024-05-15 16:32:18.000 136 21602.83 367.25 42707.67 88888.00 2024-05-15 16:32:19.000 136 21602.86 367.26 42707.68 88888.00 2024-05-15 16:32:20.000 136 21602.90 367.22 42707.70 99999.00 2024-05-15 16:32:21.000 136 21602.90 367.21 42707.68 99999.00 2024-05-15 16:32:22.000 136 21602.90 367.27 42707.65 99999.00 2024-05-15 16:32:23.000 136 21602.93 367.32 42707.63 99999.00 2024-05-15 16:32:24.000 136 21602.94 367.29 42707.64 99999.00 2024-05-15 16:32:25.000 136 21602.93 367.26 42707.67 99999.00 2024-05-15 16:32:26.000 136 21602.95 367.22 42707.69 99999.00 2024-05-15 16:32:27.000 136 21602.97 367.17 42707.70 99999.00 2024-05-15 16:32:28.000 136 21602.98 367.17 42707.72 99999.00 2024-05-15 16:32:29.000 136 21603.00 367.23 42707.73 99999.00 2024-05-15 16:32:30.000 136 21603.00 367.28 42707.74 47961.19 2024-05-15 16:32:31.000 136 21602.99 367.29 42707.79 88888.00 2024-05-15 16:32:32.000 136 21602.99 367.27 42707.82 88888.00 2024-05-15 16:32:33.000 136 21603.00 367.24 42707.82 88888.00 2024-05-15 16:32:34.000 136 21603.03 367.22 42707.81 88888.00 2024-05-15 16:32:35.000 136 21603.08 367.24 42707.83 47960.43 2024-05-15 16:32:36.000 136 21603.12 367.27 42707.82 88888.00 2024-05-15 16:32:37.000 136 21603.11 367.29 42707.78 88888.00 2024-05-15 16:32:38.000 136 21603.05 367.31 42707.77 88888.00 2024-05-15 16:32:39.000 136 21602.98 367.34 42707.80 88888.00 2024-05-15 16:32:40.000 136 21602.95 367.38 42707.84 47960.95 2024-05-15 16:32:41.000 136 21602.96 367.41 42707.86 88888.00 2024-05-15 16:32:42.000 136 21602.98 367.39 42707.86 88888.00 2024-05-15 16:32:43.000 136 21602.97 367.32 42707.86 88888.00 2024-05-15 16:32:44.000 136 21602.93 367.27 42707.85 88888.00 2024-05-15 16:32:45.000 136 21602.90 367.27 42707.81 47961.02 2024-05-15 16:32:46.000 136 21602.91 367.31 42707.77 88888.00 2024-05-15 16:32:47.000 136 21602.93 367.38 42707.77 88888.00 2024-05-15 16:32:48.000 136 21602.95 367.41 42707.81 88888.00 2024-05-15 16:32:49.000 136 21602.96 367.36 42707.85 88888.00 2024-05-15 16:32:50.000 136 21602.97 367.31 42707.86 47960.72 2024-05-15 16:32:51.000 136 21602.97 367.30 42707.84 88888.00 2024-05-15 16:32:52.000 136 21602.98 367.32 42707.82 88888.00 2024-05-15 16:32:53.000 136 21603.04 367.32 42707.79 88888.00 2024-05-15 16:32:54.000 136 21603.11 367.31 42707.79 88888.00 2024-05-15 16:32:55.000 136 21603.11 367.29 42707.82 47960.41 2024-05-15 16:32:56.000 136 21603.12 367.28 42707.84 88888.00 2024-05-15 16:32:57.000 136 21603.18 367.26 42707.84 88888.00 2024-05-15 16:32:58.000 136 21603.23 367.25 42707.83 88888.00 2024-05-15 16:32:59.000 136 21603.24 367.28 42707.85 88888.00 2024-05-15 16:33:00.000 136 21603.23 367.31 42707.88 47960.72 2024-05-15 16:33:01.000 136 21603.22 367.30 42707.91 88888.00 2024-05-15 16:33:02.000 136 21603.19 367.27 42707.87 88888.00 2024-05-15 16:33:03.000 136 21603.22 367.26 42707.80 88888.00 2024-05-15 16:33:04.000 136 21603.27 367.29 42707.78 88888.00 2024-05-15 16:33:05.000 136 21603.28 367.33 42707.77 47960.80 2024-05-15 16:33:06.000 136 21603.27 367.35 42707.75 88888.00 2024-05-15 16:33:07.000 136 21603.28 367.35 42707.74 88888.00 2024-05-15 16:33:08.000 136 21603.32 367.34 42707.75 88888.00 2024-05-15 16:33:09.000 136 21603.33 367.33 42707.76 88888.00 2024-05-15 16:33:10.000 136 21603.30 367.32 42707.75 47961.29 2024-05-15 16:33:11.000 136 21603.24 367.32 42707.78 88888.00 2024-05-15 16:33:12.000 136 21603.25 367.34 42707.82 88888.00 2024-05-15 16:33:13.000 136 21603.32 367.33 42707.85 88888.00 2024-05-15 16:33:14.000 136 21603.33 367.34 42707.85 88888.00 2024-05-15 16:33:15.000 136 21603.29 367.38 42707.84 47961.30 2024-05-15 16:33:16.000 136 21603.30 367.41 42707.85 88888.00 2024-05-15 16:33:17.000 136 21603.37 367.39 42707.88 88888.00 2024-05-15 16:33:18.000 136 21603.41 367.32 42707.89 88888.00 2024-05-15 16:33:19.000 136 21603.39 367.29 42707.86 88888.00 2024-05-15 16:33:20.000 136 21603.37 367.32 42707.83 47961.35 2024-05-15 16:33:21.000 136 21603.39 367.35 42707.84 88888.00 2024-05-15 16:33:22.000 136 21603.41 367.36 42707.87 88888.00 2024-05-15 16:33:23.000 136 21603.40 367.35 42707.86 88888.00 2024-05-15 16:33:24.000 136 21603.42 367.32 42707.85 88888.00 2024-05-15 16:33:25.000 136 21603.48 367.31 42707.88 47961.30 2024-05-15 16:33:26.000 136 21603.51 367.30 42707.90 88888.00 2024-05-15 16:33:27.000 136 21603.51 367.27 42707.89 88888.00 2024-05-15 16:33:28.000 136 21603.52 367.26 42707.89 88888.00 2024-05-15 16:33:29.000 136 21603.58 367.27 42707.93 88888.00 2024-05-15 16:33:30.000 136 21603.66 367.27 42707.96 47961.55 2024-05-15 16:33:31.000 136 21603.70 367.25 42707.93 88888.00 2024-05-15 16:33:32.000 136 21603.68 367.26 42707.88 88888.00 2024-05-15 16:33:33.000 136 21603.64 367.31 42707.88 88888.00 2024-05-15 16:33:34.000 136 21603.64 367.34 42707.90 88888.00 2024-05-15 16:33:35.000 136 21603.67 367.31 42707.91 47960.68 2024-05-15 16:33:36.000 136 21603.71 367.25 42707.92 88888.00 2024-05-15 16:33:37.000 136 21603.73 367.25 42707.94 88888.00 2024-05-15 16:33:38.000 136 21603.71 367.27 42707.93 88888.00 2024-05-15 16:33:39.000 136 21603.69 367.27 42707.89 88888.00 2024-05-15 16:33:40.000 136 21603.69 367.30 42707.92 47961.23 2024-05-15 16:33:41.000 136 21603.69 367.35 42707.96 88888.00 2024-05-15 16:33:42.000 136 21603.68 367.37 42707.95 88888.00 2024-05-15 16:33:43.000 136 21603.65 367.35 42707.95 88888.00 2024-05-15 16:33:44.000 136 21603.63 367.34 42707.98 88888.00 2024-05-15 16:33:45.000 136 21603.64 367.37 42708.01 47961.54 2024-05-15 16:33:46.000 136 21603.66 367.41 42708.02 88888.00 2024-05-15 16:33:47.000 136 21603.67 367.44 42707.99 88888.00 2024-05-15 16:33:48.000 136 21603.68 367.46 42707.96 88888.00 2024-05-15 16:33:49.000 136 21603.66 367.46 42707.90 88888.00 2024-05-15 16:33:50.000 136 21603.65 367.42 42707.87 47961.72 2024-05-15 16:33:51.000 136 21603.68 367.38 42707.90 88888.00 2024-05-15 16:33:52.000 136 21603.73 367.38 42707.98 88888.00 2024-05-15 16:33:53.000 136 21603.75 367.40 42708.01 88888.00 2024-05-15 16:33:54.000 136 21603.74 367.42 42707.97 88888.00 2024-05-15 16:33:55.000 136 21603.73 367.44 42707.93 47960.96 2024-05-15 16:33:56.000 136 21603.75 367.47 42707.91 88888.00 2024-05-15 16:33:57.000 136 21603.78 367.48 42707.90 88888.00 2024-05-15 16:33:58.000 136 21603.80 367.48 42707.91 88888.00 2024-05-15 16:33:59.000 136 21603.80 367.48 42707.91 88888.00 2024-05-15 16:34:00.000 136 21603.76 367.48 42707.93 47961.76 2024-05-15 16:34:01.000 136 21603.71 367.48 42707.95 88888.00 2024-05-15 16:34:02.000 136 21603.68 367.49 42707.98 88888.00 2024-05-15 16:34:03.000 136 21603.70 367.52 42707.99 88888.00 2024-05-15 16:34:04.000 136 21603.72 367.58 42707.99 88888.00 2024-05-15 16:34:05.000 136 21603.70 367.62 42708.01 47961.95 2024-05-15 16:34:06.000 136 21603.69 367.56 42708.02 88888.00 2024-05-15 16:34:07.000 136 21603.72 367.50 42708.02 88888.00 2024-05-15 16:34:08.000 136 21603.74 367.54 42708.03 88888.00 2024-05-15 16:34:09.000 136 21603.73 367.63 42708.09 88888.00 2024-05-15 16:34:10.000 136 21603.70 367.69 42708.13 47960.99 2024-05-15 16:34:11.000 136 21603.68 367.67 42708.15 88888.00 2024-05-15 16:34:12.000 136 21603.68 367.64 42708.17 88888.00 2024-05-15 16:34:13.000 136 21603.69 367.63 42708.21 88888.00 2024-05-15 16:34:14.000 136 21603.71 367.63 42708.21 88888.00 2024-05-15 16:34:15.000 136 21603.76 367.63 42708.16 47961.77 2024-05-15 16:34:16.000 136 21603.82 367.63 42708.11 88888.00 2024-05-15 16:34:17.000 136 21603.85 367.62 42708.12 88888.00 2024-05-15 16:34:18.000 136 21603.85 367.61 42708.14 88888.00 2024-05-15 16:34:19.000 136 21603.81 367.60 42708.14 88888.00 2024-05-15 16:34:20.000 136 21603.77 367.62 42708.13 47961.24 2024-05-15 16:34:21.000 136 21603.76 367.67 42708.11 88888.00 2024-05-15 16:34:22.000 136 21603.73 367.68 42708.10 88888.00 2024-05-15 16:34:23.000 136 21603.71 367.65 42708.11 88888.00 2024-05-15 16:34:24.000 136 21603.76 367.64 42708.17 88888.00 2024-05-15 16:34:25.000 136 21603.82 367.65 42708.21 47961.06 2024-05-15 16:34:26.000 136 21603.84 367.67 42708.21 88888.00 2024-05-15 16:34:27.000 136 21603.84 367.68 42708.17 88888.00 2024-05-15 16:34:28.000 136 21603.85 367.68 42708.16 88888.00 2024-05-15 16:34:29.000 136 21603.88 367.66 42708.16 88888.00 2024-05-15 16:34:30.000 136 21603.90 367.62 42708.18 47961.99 2024-05-15 16:34:31.000 136 21603.90 367.59 42708.21 88888.00 2024-05-15 16:34:32.000 136 21603.89 367.56 42708.21 88888.00 2024-05-15 16:34:33.000 136 21603.88 367.55 42708.19 88888.00 2024-05-15 16:34:34.000 136 21603.90 367.54 42708.18 88888.00 2024-05-15 16:34:35.000 136 21603.92 367.54 42708.18 47962.01 2024-05-15 16:34:36.000 136 21603.94 367.57 42708.19 88888.00 2024-05-15 16:34:37.000 136 21603.96 367.64 42708.21 88888.00 2024-05-15 16:34:38.000 136 21604.00 367.67 42708.25 88888.00 2024-05-15 16:34:39.000 136 21604.04 367.63 42708.25 88888.00 2024-05-15 16:34:40.000 136 21604.06 367.60 42708.21 47961.33 2024-05-15 16:34:41.000 136 21604.07 367.59 42708.17 88888.00 2024-05-15 16:34:42.000 136 21604.07 367.59 42708.17 88888.00 2024-05-15 16:34:43.000 136 21604.06 367.56 42708.22 88888.00 2024-05-15 16:34:44.000 136 21604.07 367.56 42708.29 88888.00 2024-05-15 16:34:45.000 136 21604.12 367.58 42708.31 47962.11 2024-05-15 16:34:46.000 136 21604.17 367.61 42708.27 88888.00 2024-05-15 16:34:47.000 136 21604.19 367.63 42708.21 88888.00 2024-05-15 16:34:48.000 136 21604.18 367.60 42708.18 88888.00 2024-05-15 16:34:49.000 136 21604.18 367.57 42708.19 88888.00 2024-05-15 16:34:50.000 136 21604.15 367.60 42708.21 47961.55 2024-05-15 16:34:51.000 136 21604.11 367.61 42708.22 88888.00 2024-05-15 16:34:52.000 136 21604.15 367.60 42708.21 88888.00 2024-05-15 16:34:53.000 136 21604.23 367.58 42708.23 88888.00 2024-05-15 16:34:54.000 136 21604.24 367.57 42708.25 88888.00 2024-05-15 16:34:55.000 136 21604.20 367.56 42708.22 47961.35 2024-05-15 16:34:56.000 136 21604.18 367.57 42708.19 88888.00 2024-05-15 16:34:57.000 136 21604.20 367.61 42708.20 88888.00 2024-05-15 16:34:58.000 136 21604.23 367.59 42708.27 88888.00 2024-05-15 16:34:59.000 136 21604.26 367.52 42708.30 88888.00 2024-05-15 16:35:00.000 136 21604.30 367.48 42708.27 47962.19 2024-05-15 16:35:01.000 136 21604.33 367.51 42708.22 88888.00 2024-05-15 16:35:02.000 136 21604.36 367.56 42708.22 88888.00 2024-05-15 16:35:03.000 136 21604.39 367.56 42708.24 88888.00 2024-05-15 16:35:04.000 136 21604.44 367.52 42708.27 88888.00 2024-05-15 16:35:05.000 136 21604.53 367.51 42708.30 47962.25 2024-05-15 16:35:06.000 136 21604.57 367.55 42708.31 88888.00 2024-05-15 16:35:07.000 136 21604.52 367.60 42708.28 88888.00 2024-05-15 16:35:08.000 136 21604.47 367.61 42708.24 88888.00 2024-05-15 16:35:09.000 136 21604.47 367.60 42708.21 88888.00 2024-05-15 16:35:10.000 136 21604.47 367.59 42708.19 47962.25 2024-05-15 16:35:11.000 136 21604.50 367.60 42708.22 88888.00 2024-05-15 16:35:12.000 136 21604.55 367.57 42708.27 88888.00 2024-05-15 16:35:13.000 136 21604.58 367.52 42708.28 88888.00 2024-05-15 16:35:14.000 136 21604.58 367.50 42708.26 88888.00 2024-05-15 16:35:15.000 136 21604.55 367.49 42708.23 47961.37 2024-05-15 16:35:16.000 136 21604.57 367.47 42708.22 88888.00 2024-05-15 16:35:17.000 136 21604.65 367.49 42708.22 88888.00 2024-05-15 16:35:18.000 136 21604.69 367.51 42708.22 88888.00 2024-05-15 16:35:19.000 136 21604.66 367.52 42708.20 88888.00 2024-05-15 16:35:20.000 136 21604.60 367.53 42708.18 99999.00 2024-05-15 16:35:21.000 136 21604.60 367.51 42708.18 99999.00 2024-05-15 16:35:22.000 136 21604.63 367.49 42708.18 99999.00 2024-05-15 16:35:23.000 136 21604.68 367.52 42708.21 99999.00 2024-05-15 16:35:24.000 136 21604.69 367.55 42708.23 99999.00 2024-05-15 16:35:25.000 136 21604.68 367.51 42708.24 99999.00 2024-05-15 16:35:26.000 136 21604.68 367.43 42708.21 99999.00 2024-05-15 16:35:27.000 136 21604.72 367.41 42708.17 99999.00 2024-05-15 16:35:28.000 136 21604.77 367.41 42708.14 99999.00 2024-05-15 16:35:29.000 136 21604.81 367.40 42708.14 99999.00 2024-05-15 16:35:30.000 136 21604.83 367.45 42708.16 47961.82 2024-05-15 16:35:31.000 136 21604.80 367.52 42708.21 88888.00 2024-05-15 16:35:32.000 136 21604.74 367.51 42708.25 88888.00 2024-05-15 16:35:33.000 136 21604.72 367.45 42708.27 88888.00 2024-05-15 16:35:34.000 136 21604.77 367.41 42708.28 88888.00 2024-05-15 16:35:35.000 136 21604.84 367.40 42708.27 47961.65 2024-05-15 16:35:36.000 136 21604.90 367.42 42708.23 88888.00 2024-05-15 16:35:37.000 136 21604.94 367.45 42708.23 88888.00 2024-05-15 16:35:38.000 136 21604.97 367.50 42708.26 88888.00 2024-05-15 16:35:39.000 136 21604.97 367.50 42708.27 88888.00 2024-05-15 16:35:40.000 136 21604.94 367.45 42708.25 47961.69 2024-05-15 16:35:41.000 136 21604.92 367.45 42708.23 88888.00 2024-05-15 16:35:42.000 136 21604.91 367.53 42708.23 88888.00 2024-05-15 16:35:43.000 136 21604.86 367.57 42708.22 88888.00 2024-05-15 16:35:44.000 136 21604.81 367.57 42708.19 88888.00 2024-05-15 16:35:45.000 136 21604.82 367.56 42708.19 47962.11 2024-05-15 16:35:46.000 136 21604.87 367.56 42708.22 88888.00 2024-05-15 16:35:47.000 136 21604.88 367.58 42708.24 88888.00 2024-05-15 16:35:48.000 136 21604.82 367.56 42708.23 88888.00 2024-05-15 16:35:49.000 136 21604.81 367.53 42708.24 88888.00 2024-05-15 16:35:50.000 136 21604.86 367.56 42708.27 47962.04 2024-05-15 16:35:51.000 136 21604.90 367.60 42708.27 88888.00 2024-05-15 16:35:52.000 136 21604.89 367.60 42708.25 88888.00 2024-05-15 16:35:53.000 136 21604.86 367.62 42708.26 88888.00 2024-05-15 16:35:54.000 136 21604.87 367.63 42708.27 88888.00 2024-05-15 16:35:55.000 136 21604.90 367.63 42708.26 47962.54 2024-05-15 16:35:56.000 136 21604.93 367.61 42708.27 88888.00 2024-05-15 16:35:57.000 136 21604.97 367.62 42708.30 88888.00 2024-05-15 16:35:58.000 136 21605.00 367.64 42708.29 88888.00 2024-05-15 16:35:59.000 136 21605.00 367.62 42708.25 88888.00 2024-05-15 16:36:00.000 136 21604.97 367.60 42708.21 47961.83 2024-05-15 16:36:01.000 136 21604.93 367.59 42708.21 88888.00 2024-05-15 16:36:02.000 136 21604.95 367.60 42708.25 88888.00 2024-05-15 16:36:03.000 136 21605.00 367.59 42708.29 88888.00 2024-05-15 16:36:04.000 136 21605.01 367.57 42708.30 88888.00 2024-05-15 16:36:05.000 136 21604.97 367.60 42708.28 47961.74 2024-05-15 16:36:06.000 136 21604.88 367.63 42708.29 88888.00 2024-05-15 16:36:07.000 136 21604.85 367.61 42708.31 88888.00 2024-05-15 16:36:08.000 136 21604.90 367.58 42708.32 88888.00 2024-05-15 16:36:09.000 136 21604.96 367.54 42708.32 88888.00 2024-05-15 16:36:10.000 136 21604.96 367.51 42708.33 99999.00 2024-05-15 16:36:11.000 136 21604.92 367.50 42708.34 99999.00 2024-05-15 16:36:12.000 136 21604.88 367.50 42708.32 99999.00 2024-05-15 16:36:13.000 136 21604.91 367.53 42708.34 99999.00 2024-05-15 16:36:14.000 136 21604.97 367.54 42708.37 99999.00 2024-05-15 16:36:15.000 136 21605.01 367.54 42708.37 47962.66 2024-05-15 16:36:16.000 136 21605.03 367.52 42708.35 88888.00 2024-05-15 16:36:17.000 136 21605.03 367.51 42708.36 88888.00 2024-05-15 16:36:18.000 136 21605.03 367.51 42708.41 88888.00 2024-05-15 16:36:19.000 136 21605.04 367.48 42708.43 88888.00 2024-05-15 16:36:20.000 136 21605.09 367.43 42708.40 47962.41 2024-05-15 16:36:21.000 136 21605.16 367.40 42708.38 88888.00 2024-05-15 16:36:22.000 136 21605.23 367.44 42708.39 88888.00 2024-05-15 16:36:23.000 136 21605.29 367.48 42708.38 88888.00 2024-05-15 16:36:24.000 136 21605.34 367.48 42708.36 88888.00 2024-05-15 16:36:25.000 136 21605.36 367.49 42708.38 47962.73 2024-05-15 16:36:26.000 136 21605.35 367.51 42708.39 88888.00 2024-05-15 16:36:27.000 136 21605.34 367.53 42708.38 88888.00 2024-05-15 16:36:28.000 136 21605.34 367.52 42708.35 88888.00 2024-05-15 16:36:29.000 136 21605.32 367.49 42708.34 88888.00 2024-05-15 16:36:30.000 136 21605.31 367.48 42708.36 47962.80 2024-05-15 16:36:31.000 136 21605.32 367.50 42708.37 88888.00 2024-05-15 16:36:32.000 136 21605.34 367.52 42708.35 88888.00 2024-05-15 16:36:33.000 136 21605.35 367.51 42708.32 88888.00 2024-05-15 16:36:34.000 136 21605.33 367.46 42708.33 88888.00 2024-05-15 16:36:35.000 136 21605.31 367.40 42708.35 47962.60 2024-05-15 16:36:36.000 136 21605.30 367.41 42708.35 88888.00 2024-05-15 16:36:37.000 136 21605.31 367.45 42708.33 88888.00 2024-05-15 16:36:38.000 136 21605.35 367.47 42708.32 88888.00 2024-05-15 16:36:39.000 136 21605.37 367.48 42708.32 88888.00 2024-05-15 16:36:40.000 136 21605.36 367.48 42708.34 47963.02 2024-05-15 16:36:41.000 136 21605.36 367.49 42708.39 88888.00 2024-05-15 16:36:42.000 136 21605.35 367.52 42708.45 88888.00 2024-05-15 16:36:43.000 136 21605.34 367.55 42708.45 88888.00 2024-05-15 16:36:44.000 136 21605.38 367.54 42708.41 88888.00 2024-05-15 16:36:45.000 136 21605.46 367.52 42708.39 47962.38 2024-05-15 16:36:46.000 136 21605.48 367.54 42708.39 88888.00 2024-05-15 16:36:47.000 136 21605.44 367.56 42708.39 88888.00 2024-05-15 16:36:48.000 136 21605.43 367.53 42708.40 88888.00 2024-05-15 16:36:49.000 136 21605.47 367.46 42708.41 88888.00 2024-05-15 16:36:50.000 136 21605.51 367.44 42708.43 47962.76 2024-05-15 16:36:51.000 136 21605.52 367.47 42708.45 88888.00 2024-05-15 16:36:52.000 136 21605.52 367.50 42708.44 88888.00 2024-05-15 16:36:53.000 136 21605.53 367.48 42708.41 88888.00 2024-05-15 16:36:54.000 136 21605.51 367.43 42708.39 88888.00 2024-05-15 16:36:55.000 136 21605.54 367.39 42708.39 99999.00 2024-05-15 16:36:56.000 136 21605.64 367.38 42708.44 99999.00 2024-05-15 16:36:57.000 136 21605.69 367.41 42708.47 99999.00 2024-05-15 16:36:58.000 136 21605.66 367.44 42708.51 99999.00 2024-05-15 16:36:59.000 136 21605.65 367.45 42708.55 99999.00 2024-05-15 16:37:00.000 136 21605.66 367.44 42708.54 47962.22 2024-05-15 16:37:01.000 136 21605.63 367.42 42708.45 88888.00 2024-05-15 16:37:02.000 136 21605.57 367.42 42708.36 88888.00 2024-05-15 16:37:03.000 136 21605.58 367.45 42708.36 88888.00 2024-05-15 16:37:04.000 136 21605.62 367.49 42708.38 88888.00 2024-05-15 16:37:05.000 136 21605.67 367.53 42708.40 47962.75 2024-05-15 16:37:06.000 136 21605.70 367.53 42708.43 88888.00 2024-05-15 16:37:07.000 136 21605.71 367.49 42708.43 88888.00 2024-05-15 16:37:08.000 136 21605.71 367.44 42708.45 88888.00 2024-05-15 16:37:09.000 136 21605.71 367.44 42708.47 88888.00 2024-05-15 16:37:10.000 136 21605.73 367.47 42708.48 47962.93 2024-05-15 16:37:11.000 136 21605.76 367.50 42708.52 88888.00 2024-05-15 16:37:12.000 136 21605.75 367.51 42708.56 88888.00 2024-05-15 16:37:13.000 136 21605.72 367.50 42708.55 88888.00 2024-05-15 16:37:14.000 136 21605.73 367.50 42708.52 88888.00 2024-05-15 16:37:15.000 136 21605.77 367.50 42708.50 47962.26 2024-05-15 16:37:16.000 136 21605.84 367.49 42708.50 88888.00 2024-05-15 16:37:17.000 136 21605.89 367.49 42708.45 88888.00 2024-05-15 16:37:18.000 136 21605.88 367.51 42708.38 88888.00 2024-05-15 16:37:19.000 136 21605.87 367.50 42708.37 88888.00 2024-05-15 16:37:20.000 136 21605.88 367.47 42708.40 99999.00 2024-05-15 16:37:21.000 136 21605.86 367.46 42708.41 99999.00 2024-05-15 16:37:22.000 136 21605.83 367.48 42708.41 99999.00 2024-05-15 16:37:23.000 136 21605.81 367.49 42708.44 99999.00 2024-05-15 16:37:24.000 136 21605.80 367.49 42708.46 99999.00 2024-05-15 16:37:25.000 136 21605.81 367.53 42708.50 47963.20 2024-05-15 16:37:26.000 136 21605.84 367.58 42708.55 88888.00 2024-05-15 16:37:27.000 136 21605.86 367.57 42708.61 88888.00 2024-05-15 16:37:28.000 136 21605.84 367.54 42708.61 88888.00 2024-05-15 16:37:29.000 136 21605.81 367.55 42708.59 88888.00 2024-05-15 16:37:30.000 136 21605.78 367.57 42708.59 47962.31 2024-05-15 16:37:31.000 136 21605.76 367.58 42708.62 88888.00 2024-05-15 16:37:32.000 136 21605.75 367.56 42708.62 88888.00 2024-05-15 16:37:33.000 136 21605.74 367.53 42708.56 88888.00 2024-05-15 16:37:34.000 136 21605.72 367.52 42708.51 88888.00 2024-05-15 16:37:35.000 136 21605.74 367.55 42708.51 47962.99 2024-05-15 16:37:36.000 136 21605.78 367.59 42708.54 88888.00 2024-05-15 16:37:37.000 136 21605.80 367.64 42708.59 88888.00 2024-05-15 16:37:38.000 136 21605.81 367.68 42708.61 88888.00 2024-05-15 16:37:39.000 136 21605.81 367.66 42708.61 88888.00 2024-05-15 16:37:40.000 136 21605.78 367.62 42708.62 99999.00 2024-05-15 16:37:41.000 136 21605.74 367.62 42708.64 99999.00 2024-05-15 16:37:42.000 136 21605.74 367.61 42708.62 99999.00 2024-05-15 16:37:43.000 136 21605.77 367.58 42708.62 99999.00 2024-05-15 16:37:44.000 136 21605.78 367.58 42708.64 99999.00 2024-05-15 16:37:45.000 136 21605.74 367.63 42708.68 47963.10 2024-05-15 16:37:46.000 136 21605.71 367.65 42708.68 88888.00 2024-05-15 16:37:47.000 136 21605.71 367.64 42708.65 88888.00 2024-05-15 16:37:48.000 136 21605.72 367.64 42708.62 88888.00 2024-05-15 16:37:49.000 136 21605.70 367.65 42708.61 88888.00 2024-05-15 16:37:50.000 136 21605.70 367.66 42708.64 47963.29 2024-05-15 16:37:51.000 136 21605.69 367.65 42708.67 88888.00 2024-05-15 16:37:52.000 136 21605.66 367.67 42708.69 88888.00 2024-05-15 16:37:53.000 136 21605.65 367.70 42708.73 88888.00 2024-05-15 16:37:54.000 136 21605.71 367.74 42708.77 88888.00 2024-05-15 16:37:55.000 136 21605.77 367.77 42708.78 47963.29 2024-05-15 16:37:56.000 136 21605.78 367.76 42708.75 88888.00 2024-05-15 16:37:57.000 136 21605.76 367.74 42708.72 88888.00 2024-05-15 16:37:58.000 136 21605.73 367.72 42708.71 88888.00 2024-05-15 16:37:59.000 136 21605.68 367.73 42708.73 88888.00 2024-05-15 16:38:00.000 136 21605.65 367.74 42708.77 47962.78 2024-05-15 16:38:01.000 136 21605.67 367.78 42708.79 88888.00 2024-05-15 16:38:02.000 136 21605.70 367.82 42708.79 88888.00 2024-05-15 16:38:03.000 136 21605.70 367.80 42708.79 88888.00 2024-05-15 16:38:04.000 136 21605.67 367.74 42708.78 88888.00 2024-05-15 16:38:05.000 136 21605.65 367.69 42708.75 99999.00 2024-05-15 16:38:06.000 136 21605.65 367.69 42708.73 99999.00 2024-05-15 16:38:07.000 136 21605.65 367.73 42708.75 99999.00 2024-05-15 16:38:08.000 136 21605.67 367.77 42708.78 99999.00 2024-05-15 16:38:09.000 136 21605.74 367.76 42708.80 99999.00 2024-05-15 16:38:10.000 136 21605.80 367.72 42708.81 47963.01 2024-05-15 16:38:11.000 136 21605.82 367.68 42708.82 88888.00 2024-05-15 16:38:12.000 136 21605.85 367.68 42708.83 88888.00 2024-05-15 16:38:13.000 136 21605.93 367.68 42708.84 88888.00 2024-05-15 16:38:14.000 136 21605.99 367.69 42708.81 88888.00 2024-05-15 16:38:15.000 136 21606.00 367.74 42708.79 47963.03 2024-05-15 16:38:16.000 136 21606.00 367.78 42708.79 88888.00 2024-05-15 16:38:17.000 136 21606.02 367.76 42708.80 88888.00 2024-05-15 16:38:18.000 136 21606.02 367.70 42708.80 88888.00 2024-05-15 16:38:19.000 136 21606.03 367.69 42708.82 88888.00 2024-05-15 16:38:20.000 136 21606.08 367.74 42708.86 47963.38 2024-05-15 16:38:21.000 136 21606.17 367.75 42708.88 88888.00 2024-05-15 16:38:22.000 136 21606.20 367.69 42708.84 88888.00 2024-05-15 16:38:23.000 136 21606.19 367.64 42708.78 88888.00 2024-05-15 16:38:24.000 136 21606.21 367.65 42708.77 88888.00 2024-05-15 16:38:25.000 136 21606.23 367.66 42708.79 47962.85 2024-05-15 16:38:26.000 136 21606.22 367.68 42708.81 88888.00 2024-05-15 16:38:27.000 136 21606.23 367.69 42708.82 88888.00 2024-05-15 16:38:28.000 136 21606.25 367.71 42708.86 88888.00 2024-05-15 16:38:29.000 136 21606.27 367.72 42708.91 88888.00 2024-05-15 16:38:30.000 136 21606.25 367.71 42708.88 47963.59 2024-05-15 16:38:31.000 136 21606.22 367.69 42708.81 88888.00 2024-05-15 16:38:32.000 136 21606.22 367.69 42708.81 88888.00 2024-05-15 16:38:33.000 136 21606.23 367.69 42708.84 88888.00 2024-05-15 16:38:34.000 136 21606.26 367.67 42708.84 88888.00 2024-05-15 16:38:35.000 136 21606.28 367.65 42708.82 47963.79 2024-05-15 16:38:36.000 136 21606.25 367.65 42708.82 88888.00 2024-05-15 16:38:37.000 136 21606.23 367.67 42708.84 88888.00 2024-05-15 16:38:38.000 136 21606.25 367.67 42708.86 88888.00 2024-05-15 16:38:39.000 136 21606.26 367.67 42708.86 88888.00 2024-05-15 16:38:40.000 136 21606.29 367.66 42708.87 47963.10 2024-05-15 16:38:41.000 136 21606.35 367.64 42708.86 88888.00 2024-05-15 16:38:42.000 136 21606.41 367.61 42708.83 88888.00 2024-05-15 16:38:43.000 136 21606.46 367.57 42708.81 88888.00 2024-05-15 16:38:44.000 136 21606.49 367.58 42708.82 88888.00 2024-05-15 16:38:45.000 136 21606.47 367.62 42708.86 47963.00 2024-05-15 16:38:46.000 136 21606.42 367.62 42708.91 88888.00 2024-05-15 16:38:47.000 136 21606.42 367.61 42708.94 88888.00 2024-05-15 16:38:48.000 136 21606.44 367.65 42708.95 88888.00 2024-05-15 16:38:49.000 136 21606.45 367.71 42708.96 88888.00 2024-05-15 16:38:50.000 136 21606.43 367.77 42708.93 99999.00 2024-05-15 16:38:51.000 136 21606.41 367.80 42708.91 99999.00 2024-05-15 16:38:52.000 136 21606.41 367.82 42708.92 99999.00 2024-05-15 16:38:53.000 136 21606.40 367.85 42708.93 99999.00 2024-05-15 16:38:54.000 136 21606.36 367.88 42708.93 99999.00 2024-05-15 16:38:55.000 136 21606.32 367.89 42708.94 47963.68 2024-05-15 16:38:56.000 136 21606.32 367.90 42708.96 88888.00 2024-05-15 16:38:57.000 136 21606.34 367.89 42708.98 88888.00 2024-05-15 16:38:58.000 136 21606.37 367.84 42708.99 88888.00 2024-05-15 16:38:59.000 136 21606.42 367.81 42709.02 88888.00 2024-05-15 16:39:00.000 136 21606.47 367.85 42709.05 47963.15 2024-05-15 16:39:01.000 136 21606.47 367.88 42709.06 88888.00 2024-05-15 16:39:02.000 136 21606.41 367.87 42709.03 88888.00 2024-05-15 16:39:03.000 136 21606.34 367.85 42709.02 88888.00 2024-05-15 16:39:04.000 136 21606.28 367.84 42709.03 88888.00 2024-05-15 16:39:05.000 136 21606.27 367.82 42709.04 47963.87 2024-05-15 16:39:06.000 136 21606.31 367.79 42709.04 88888.00 2024-05-15 16:39:07.000 136 21606.35 367.79 42709.03 88888.00 2024-05-15 16:39:08.000 136 21606.36 367.81 42709.02 88888.00 2024-05-15 16:39:09.000 136 21606.36 367.84 42709.05 88888.00 2024-05-15 16:39:10.000 136 21606.37 367.83 42709.11 47963.94 2024-05-15 16:39:11.000 136 21606.39 367.82 42709.12 88888.00 2024-05-15 16:39:12.000 136 21606.40 367.80 42709.06 88888.00 2024-05-15 16:39:13.000 136 21606.42 367.80 42709.02 88888.00 2024-05-15 16:39:14.000 136 21606.44 367.81 42709.04 88888.00 2024-05-15 16:39:15.000 136 21606.46 367.83 42709.07 47963.90 2024-05-15 16:39:16.000 136 21606.52 367.89 42709.11 88888.00 2024-05-15 16:39:17.000 136 21606.57 367.93 42709.11 88888.00 2024-05-15 16:39:18.000 136 21606.57 367.89 42709.06 88888.00 2024-05-15 16:39:19.000 136 21606.54 367.81 42709.04 88888.00 2024-05-15 16:39:20.000 136 21606.53 367.76 42709.06 47963.85 2024-05-15 16:39:21.000 136 21606.53 367.77 42709.07 88888.00 2024-05-15 16:39:22.000 136 21606.56 367.80 42709.11 88888.00 2024-05-15 16:39:23.000 136 21606.57 367.81 42709.17 88888.00 2024-05-15 16:39:24.000 136 21606.53 367.84 42709.21 88888.00 2024-05-15 16:39:25.000 136 21606.46 367.87 42709.18 47964.01 2024-05-15 16:39:26.000 136 21606.44 367.88 42709.12 88888.00 2024-05-15 16:39:27.000 136 21606.47 367.89 42709.13 88888.00 2024-05-15 16:39:28.000 136 21606.48 367.88 42709.16 88888.00 2024-05-15 16:39:29.000 136 21606.45 367.83 42709.18 88888.00 2024-05-15 16:39:30.000 136 21606.44 367.83 42709.19 47963.89 2024-05-15 16:39:31.000 136 21606.47 367.88 42709.22 88888.00 2024-05-15 16:39:32.000 136 21606.50 367.93 42709.24 88888.00 2024-05-15 16:39:33.000 136 21606.52 367.96 42709.25 88888.00 2024-05-15 16:39:34.000 136 21606.55 367.95 42709.23 88888.00 2024-05-15 16:39:35.000 136 21606.57 367.90 42709.23 99999.00 2024-05-15 16:39:36.000 136 21606.56 367.85 42709.25 99999.00 2024-05-15 16:39:37.000 136 21606.57 367.85 42709.27 99999.00 2024-05-15 16:39:38.000 136 21606.62 367.85 42709.29 99999.00 2024-05-15 16:39:39.000 136 21606.67 367.81 42709.29 99999.00 2024-05-15 16:39:40.000 136 21606.69 367.78 42709.28 47964.09 2024-05-15 16:39:41.000 136 21606.68 367.80 42709.28 88888.00 2024-05-15 16:39:42.000 136 21606.65 367.82 42709.28 88888.00 2024-05-15 16:39:43.000 136 21606.68 367.83 42709.31 88888.00 2024-05-15 16:39:44.000 136 21606.71 367.86 42709.36 88888.00 2024-05-15 16:39:45.000 136 21606.72 367.87 42709.36 47964.18 2024-05-15 16:39:46.000 136 21606.72 367.84 42709.32 88888.00 2024-05-15 16:39:47.000 136 21606.77 367.81 42709.31 88888.00 2024-05-15 16:39:48.000 136 21606.82 367.80 42709.35 88888.00 2024-05-15 16:39:49.000 136 21606.81 367.82 42709.38 88888.00 2024-05-15 16:39:50.000 136 21606.78 367.88 42709.39 47963.59 2024-05-15 16:39:51.000 136 21606.79 367.93 42709.41 88888.00 2024-05-15 16:39:52.000 136 21606.79 367.96 42709.40 88888.00 2024-05-15 16:39:53.000 136 21606.73 367.99 42709.37 88888.00 2024-05-15 16:39:54.000 136 21606.65 368.00 42709.34 88888.00 2024-05-15 16:39:55.000 136 21606.58 368.02 42709.32 47963.51 2024-05-15 16:39:56.000 136 21606.55 368.07 42709.32 88888.00 2024-05-15 16:39:57.000 136 21606.51 368.14 42709.35 88888.00 2024-05-15 16:39:58.000 136 21606.45 368.15 42709.39 88888.00 2024-05-15 16:39:59.000 136 21606.41 368.12 42709.43 88888.00 2024-05-15 16:40:00.000 136 21606.42 368.10 42709.43 99999.00 2024-05-15 16:40:01.000 136 21606.44 368.09 42709.44 99999.00 2024-05-15 16:40:02.000 136 21606.44 368.10 42709.49 99999.00 2024-05-15 16:40:03.000 136 21606.40 368.12 42709.53 99999.00 2024-05-15 16:40:04.000 136 21606.37 368.16 42709.53 99999.00 2024-05-15 16:40:05.000 136 21606.37 368.17 42709.52 47963.83 2024-05-15 16:40:06.000 136 21606.38 368.12 42709.49 88888.00 2024-05-15 16:40:07.000 136 21606.38 368.09 42709.44 88888.00 2024-05-15 16:40:08.000 136 21606.38 368.08 42709.41 88888.00 2024-05-15 16:40:09.000 136 21606.41 368.05 42709.43 88888.00 2024-05-15 16:40:10.000 136 21606.46 368.03 42709.45 47964.16 2024-05-15 16:40:11.000 136 21606.50 368.04 42709.48 88888.00 2024-05-15 16:40:12.000 136 21606.47 368.04 42709.50 88888.00 2024-05-15 16:40:13.000 136 21606.44 368.01 42709.50 88888.00 2024-05-15 16:40:14.000 136 21606.47 368.01 42709.52 88888.00 2024-05-15 16:40:15.000 136 21606.52 368.06 42709.52 47963.47 2024-05-15 16:40:16.000 136 21606.57 368.09 42709.51 88888.00 2024-05-15 16:40:17.000 136 21606.61 368.02 42709.52 88888.00 2024-05-15 16:40:18.000 136 21606.62 367.92 42709.52 88888.00 2024-05-15 16:40:19.000 136 21606.59 367.88 42709.53 88888.00 2024-05-15 16:40:20.000 136 21606.58 367.90 42709.53 47964.22 2024-05-15 16:40:21.000 136 21606.60 367.92 42709.54 88888.00 2024-05-15 16:40:22.000 136 21606.58 367.92 42709.56 88888.00 2024-05-15 16:40:23.000 136 21606.55 367.94 42709.56 88888.00 2024-05-15 16:40:24.000 136 21606.56 367.97 42709.55 88888.00 2024-05-15 16:40:25.000 136 21606.59 368.00 42709.55 47963.53 2024-05-15 16:40:26.000 136 21606.58 368.03 42709.56 88888.00 2024-05-15 16:40:27.000 136 21606.59 368.05 42709.56 88888.00 2024-05-15 16:40:28.000 136 21606.63 368.06 42709.54 88888.00 2024-05-15 16:40:29.000 136 21606.65 368.05 42709.56 88888.00 2024-05-15 16:40:30.000 136 21606.64 368.03 42709.57 47964.46 2024-05-15 16:40:31.000 136 21606.63 368.02 42709.56 88888.00 2024-05-15 16:40:32.000 136 21606.65 368.02 42709.56 88888.00 2024-05-15 16:40:33.000 136 21606.64 368.00 42709.57 88888.00 2024-05-15 16:40:34.000 136 21606.61 367.96 42709.61 88888.00 2024-05-15 16:40:35.000 136 21606.59 367.95 42709.61 47964.35 2024-05-15 16:40:36.000 136 21606.61 367.96 42709.60 88888.00 2024-05-15 16:40:37.000 136 21606.63 367.97 42709.62 88888.00 2024-05-15 16:40:38.000 136 21606.65 367.97 42709.67 88888.00 2024-05-15 16:40:39.000 136 21606.65 367.97 42709.69 88888.00 2024-05-15 16:40:40.000 136 21606.68 367.96 42709.65 47963.89 2024-05-15 16:40:41.000 136 21606.74 367.97 42709.60 88888.00 2024-05-15 16:40:42.000 136 21606.79 367.99 42709.57 88888.00 2024-05-15 16:40:43.000 136 21606.79 367.95 42709.57 88888.00 2024-05-15 16:40:44.000 136 21606.76 367.89 42709.58 88888.00 2024-05-15 16:40:45.000 136 21606.77 367.87 42709.59 99999.00 2024-05-15 16:40:46.000 136 21606.82 367.90 42709.60 99999.00 2024-05-15 16:40:47.000 136 21606.87 367.92 42709.61 99999.00 2024-05-15 16:40:48.000 136 21606.90 367.93 42709.61 99999.00 2024-05-15 16:40:49.000 136 21606.93 367.98 42709.61 99999.00 2024-05-15 16:40:50.000 136 21606.95 368.02 42709.61 47963.85 2024-05-15 16:40:51.000 136 21606.94 368.04 42709.62 88888.00 2024-05-15 16:40:52.000 136 21606.90 368.05 42709.65 88888.00 2024-05-15 16:40:53.000 136 21606.85 368.04 42709.64 88888.00 2024-05-15 16:40:54.000 136 21606.83 368.01 42709.61 88888.00 2024-05-15 16:40:55.000 136 21606.83 368.00 42709.62 47964.37 2024-05-15 16:40:56.000 136 21606.85 368.00 42709.69 88888.00 2024-05-15 16:40:57.000 136 21606.87 367.99 42709.75 88888.00 2024-05-15 16:40:58.000 136 21606.85 367.97 42709.76 88888.00 2024-05-15 16:40:59.000 136 21606.80 367.96 42709.72 88888.00 2024-05-15 16:41:00.000 136 21606.79 367.94 42709.68 47963.71 2024-05-15 16:41:01.000 136 21606.85 367.97 42709.68 88888.00 2024-05-15 16:41:02.000 136 21606.92 368.03 42709.70 88888.00 2024-05-15 16:41:03.000 136 21606.91 368.08 42709.71 88888.00 2024-05-15 16:41:04.000 136 21606.89 368.04 42709.69 88888.00 2024-05-15 16:41:05.000 136 21606.94 367.96 42709.66 99999.00 2024-05-15 16:41:06.000 136 21607.02 367.94 42709.66 99999.00 2024-05-15 16:41:07.000 136 21607.08 367.97 42709.66 99999.00 2024-05-15 16:41:08.000 136 21607.14 367.99 42709.68 99999.00 2024-05-15 16:41:09.000 136 21607.18 368.02 42709.69 99999.00 2024-05-15 16:41:10.000 136 21607.20 368.04 42709.67 47964.56 2024-05-15 16:41:11.000 136 21607.22 368.05 42709.62 88888.00 2024-05-15 16:41:12.000 136 21607.23 368.01 42709.59 88888.00 2024-05-15 16:41:13.000 136 21607.23 367.95 42709.57 88888.00 2024-05-15 16:41:14.000 136 21607.26 367.93 42709.59 88888.00 2024-05-15 16:41:15.000 136 21607.35 367.96 42709.65 47964.82 2024-05-15 16:41:16.000 136 21607.41 367.94 42709.68 88888.00 2024-05-15 16:41:17.000 136 21607.39 367.87 42709.67 88888.00 2024-05-15 16:41:18.000 136 21607.37 367.83 42709.64 88888.00 2024-05-15 16:41:19.000 136 21607.40 367.83 42709.63 88888.00 2024-05-15 16:41:20.000 136 21607.42 367.83 42709.62 47964.72 2024-05-15 16:41:21.000 136 21607.38 367.82 42709.63 88888.00 2024-05-15 16:41:22.000 136 21607.36 367.81 42709.66 88888.00 2024-05-15 16:41:23.000 136 21607.39 367.82 42709.64 88888.00 2024-05-15 16:41:24.000 136 21607.42 367.81 42709.61 88888.00 2024-05-15 16:41:25.000 136 21607.46 367.80 42709.59 47964.54 2024-05-15 16:41:26.000 136 21607.49 367.80 42709.62 88888.00 2024-05-15 16:41:27.000 136 21607.48 367.80 42709.67 88888.00 2024-05-15 16:41:28.000 136 21607.44 367.81 42709.68 88888.00 2024-05-15 16:41:29.000 136 21607.43 367.83 42709.65 88888.00 2024-05-15 16:41:30.000 136 21607.46 367.87 42709.66 47964.75 2024-05-15 16:41:31.000 136 21607.42 367.88 42709.70 88888.00 2024-05-15 16:41:32.000 136 21607.37 367.84 42709.70 88888.00 2024-05-15 16:41:33.000 136 21607.35 367.83 42709.69 88888.00 2024-05-15 16:41:34.000 136 21607.34 367.88 42709.72 88888.00 2024-05-15 16:41:35.000 136 21607.33 367.92 42709.76 47965.05 2024-05-15 16:41:36.000 136 21607.34 367.93 42709.75 88888.00 2024-05-15 16:41:37.000 136 21607.38 367.96 42709.73 88888.00 2024-05-15 16:41:38.000 136 21607.41 368.00 42709.72 88888.00 2024-05-15 16:41:39.000 136 21607.42 368.01 42709.71 88888.00 2024-05-15 16:41:40.000 136 21607.41 368.00 42709.68 47965.08 2024-05-15 16:41:41.000 136 21607.41 368.00 42709.68 88888.00 2024-05-15 16:41:42.000 136 21607.44 368.00 42709.69 88888.00 2024-05-15 16:41:43.000 136 21607.44 368.00 42709.68 88888.00 2024-05-15 16:41:44.000 136 21607.41 367.97 42709.68 88888.00 2024-05-15 16:41:45.000 136 21607.38 367.96 42709.68 47964.31 2024-05-15 16:41:46.000 136 21607.38 367.98 42709.64 88888.00 2024-05-15 16:41:47.000 136 21607.37 368.04 42709.64 88888.00 2024-05-15 16:41:48.000 136 21607.33 368.07 42709.68 88888.00 2024-05-15 16:41:49.000 136 21607.27 368.09 42709.71 88888.00 2024-05-15 16:41:50.000 136 21607.23 368.11 42709.69 47964.42 2024-05-15 16:41:51.000 136 21607.21 368.13 42709.66 88888.00 2024-05-15 16:41:52.000 136 21607.21 368.13 42709.66 88888.00 2024-05-15 16:41:53.000 136 21607.21 368.12 42709.69 88888.00 2024-05-15 16:41:54.000 136 21607.23 368.11 42709.76 88888.00 2024-05-15 16:41:55.000 136 21607.27 368.12 42709.80 47965.08 2024-05-15 16:41:56.000 136 21607.26 368.13 42709.79 88888.00 2024-05-15 16:41:57.000 136 21607.21 368.14 42709.79 88888.00 2024-05-15 16:41:58.000 136 21607.16 368.16 42709.80 88888.00 2024-05-15 16:41:59.000 136 21607.14 368.16 42709.80 88888.00 2024-05-15 16:42:00.000 136 21607.14 368.13 42709.83 47964.30 2024-05-15 16:42:01.000 136 21607.14 368.11 42709.85 88888.00 2024-05-15 16:42:02.000 136 21607.14 368.10 42709.86 88888.00 2024-05-15 16:42:03.000 136 21607.11 368.09 42709.87 88888.00 2024-05-15 16:42:04.000 136 21607.10 368.08 42709.88 88888.00 2024-05-15 16:42:05.000 136 21607.12 368.11 42709.88 47964.47 2024-05-15 16:42:06.000 136 21607.10 368.15 42709.88 88888.00 2024-05-15 16:42:07.000 136 21607.08 368.16 42709.86 88888.00 2024-05-15 16:42:08.000 136 21607.12 368.17 42709.84 88888.00 2024-05-15 16:42:09.000 136 21607.16 368.18 42709.84 88888.00 2024-05-15 16:42:10.000 136 21607.18 368.20 42709.85 47964.67 2024-05-15 16:42:11.000 136 21607.21 368.22 42709.88 88888.00 2024-05-15 16:42:12.000 136 21607.23 368.21 42709.91 88888.00 2024-05-15 16:42:13.000 136 21607.22 368.19 42709.94 88888.00 2024-05-15 16:42:14.000 136 21607.21 368.17 42709.95 88888.00 2024-05-15 16:42:15.000 136 21607.19 368.14 42709.96 47965.15 2024-05-15 16:42:16.000 136 21607.23 368.12 42709.94 88888.00 2024-05-15 16:42:17.000 136 21607.29 368.11 42709.89 88888.00 2024-05-15 16:42:18.000 136 21607.33 368.10 42709.86 88888.00 2024-05-15 16:42:19.000 136 21607.33 368.10 42709.88 88888.00 2024-05-15 16:42:20.000 136 21607.36 368.15 42709.96 47964.58 2024-05-15 16:42:21.000 136 21607.40 368.21 42710.03 88888.00 2024-05-15 16:42:22.000 136 21607.42 368.22 42710.05 88888.00 2024-05-15 16:42:23.000 136 21607.41 368.18 42710.01 88888.00 2024-05-15 16:42:24.000 136 21607.42 368.12 42709.97 88888.00 2024-05-15 16:42:25.000 136 21607.47 368.06 42709.98 47965.42 2024-05-15 16:42:26.000 136 21607.51 368.04 42710.02 88888.00 2024-05-15 16:42:27.000 136 21607.54 368.07 42710.04 88888.00 2024-05-15 16:42:28.000 136 21607.59 368.08 42710.04 88888.00 2024-05-15 16:42:29.000 136 21607.62 368.05 42710.06 88888.00 2024-05-15 16:42:30.000 136 21607.63 368.03 42710.06 47964.99 2024-05-15 16:42:31.000 136 21607.64 368.05 42710.06 88888.00 2024-05-15 16:42:32.000 136 21607.66 368.06 42710.06 88888.00 2024-05-15 16:42:33.000 136 21607.66 368.05 42710.02 88888.00 2024-05-15 16:42:34.000 136 21607.67 368.01 42710.00 88888.00 2024-05-15 16:42:35.000 136 21607.70 368.00 42710.01 47964.65 2024-05-15 16:42:36.000 136 21607.69 368.03 42710.04 88888.00 2024-05-15 16:42:37.000 136 21607.71 368.07 42710.07 88888.00 2024-05-15 16:42:38.000 136 21607.72 368.09 42710.10 88888.00 2024-05-15 16:42:39.000 136 21607.69 368.11 42710.10 88888.00 2024-05-15 16:42:40.000 136 21607.65 368.15 42710.07 47964.51 2024-05-15 16:42:41.000 136 21607.66 368.14 42710.06 88888.00 2024-05-15 16:42:42.000 136 21607.67 368.06 42710.06 88888.00 2024-05-15 16:42:43.000 136 21607.64 367.99 42710.03 88888.00 2024-05-15 16:42:44.000 136 21607.66 368.00 42710.00 88888.00 2024-05-15 16:42:45.000 136 21607.70 368.05 42709.99 47964.57 2024-05-15 16:42:46.000 136 21607.68 368.05 42709.99 88888.00 2024-05-15 16:42:47.000 136 21607.65 368.02 42710.00 88888.00 2024-05-15 16:42:48.000 136 21607.65 368.02 42710.03 88888.00 2024-05-15 16:42:49.000 136 21607.65 368.05 42710.06 88888.00 2024-05-15 16:42:50.000 136 21607.66 368.04 42710.07 47965.28 2024-05-15 16:42:51.000 136 21607.67 367.99 42710.09 88888.00 2024-05-15 16:42:52.000 136 21607.69 367.98 42710.08 88888.00 2024-05-15 16:42:53.000 136 21607.75 368.01 42710.06 88888.00 2024-05-15 16:42:54.000 136 21607.84 368.02 42710.05 88888.00 2024-05-15 16:42:55.000 136 21607.84 368.02 42710.06 47965.42 2024-05-15 16:42:56.000 136 21607.78 368.06 42710.09 88888.00 2024-05-15 16:42:57.000 136 21607.76 368.08 42710.13 88888.00 2024-05-15 16:42:58.000 136 21607.77 368.05 42710.14 88888.00 2024-05-15 16:42:59.000 136 21607.80 368.05 42710.11 88888.00 2024-05-15 16:43:00.000 136 21607.84 368.08 42710.10 99999.00 2024-05-15 16:43:01.000 136 21607.86 368.09 42710.11 99999.00 2024-05-15 16:43:02.000 136 21607.84 368.08 42710.13 99999.00 2024-05-15 16:43:03.000 136 21607.85 368.08 42710.18 99999.00 2024-05-15 16:43:04.000 136 21607.87 368.10 42710.22 99999.00 2024-05-15 16:43:05.000 136 21607.84 368.14 42710.22 47965.02 2024-05-15 16:43:06.000 136 21607.77 368.16 42710.19 88888.00 2024-05-15 16:43:07.000 136 21607.71 368.13 42710.20 88888.00 2024-05-15 16:43:08.000 136 21607.68 368.12 42710.21 88888.00 2024-05-15 16:43:09.000 136 21607.67 368.17 42710.21 88888.00 2024-05-15 16:43:10.000 136 21607.69 368.21 42710.20 47964.74 2024-05-15 16:43:11.000 136 21607.69 368.22 42710.19 88888.00 2024-05-15 16:43:12.000 136 21607.69 368.23 42710.20 88888.00 2024-05-15 16:43:13.000 136 21607.68 368.23 42710.23 88888.00 2024-05-15 16:43:14.000 136 21607.67 368.21 42710.23 88888.00 2024-05-15 16:43:15.000 136 21607.67 368.20 42710.21 47964.92 2024-05-15 16:43:16.000 136 21607.71 368.22 42710.21 88888.00 2024-05-15 16:43:17.000 136 21607.78 368.23 42710.21 88888.00 2024-05-15 16:43:18.000 136 21607.78 368.21 42710.21 88888.00 2024-05-15 16:43:19.000 136 21607.73 368.21 42710.20 88888.00 2024-05-15 16:43:20.000 136 21607.71 368.26 42710.21 47965.58 2024-05-15 16:43:21.000 136 21607.72 368.30 42710.22 88888.00 2024-05-15 16:43:22.000 136 21607.73 368.27 42710.21 88888.00 2024-05-15 16:43:23.000 136 21607.74 368.21 42710.20 88888.00 2024-05-15 16:43:24.000 136 21607.76 368.19 42710.21 88888.00 2024-05-15 16:43:25.000 136 21607.83 368.22 42710.25 47965.57 2024-05-15 16:43:26.000 136 21607.90 368.26 42710.28 88888.00 2024-05-15 16:43:27.000 136 21607.93 368.25 42710.27 88888.00 2024-05-15 16:43:28.000 136 21607.90 368.20 42710.26 88888.00 2024-05-15 16:43:29.000 136 21607.84 368.17 42710.27 88888.00 2024-05-15 16:43:30.000 136 21607.82 368.20 42710.29 47965.14 2024-05-15 16:43:31.000 136 21607.85 368.25 42710.30 88888.00 2024-05-15 16:43:32.000 136 21607.88 368.28 42710.31 88888.00 2024-05-15 16:43:33.000 136 21607.90 368.28 42710.32 88888.00 2024-05-15 16:43:34.000 136 21607.90 368.28 42710.33 88888.00 2024-05-15 16:43:35.000 136 21607.88 368.24 42710.33 47965.91 2024-05-15 16:43:36.000 136 21607.85 368.19 42710.32 88888.00 2024-05-15 16:43:37.000 136 21607.85 368.16 42710.32 88888.00 2024-05-15 16:43:38.000 136 21607.88 368.14 42710.32 88888.00 2024-05-15 16:43:39.000 136 21607.93 368.15 42710.32 88888.00 2024-05-15 16:43:40.000 136 21607.97 368.18 42710.30 47965.01 2024-05-15 16:43:41.000 136 21607.98 368.18 42710.29 88888.00 2024-05-15 16:43:42.000 136 21607.99 368.17 42710.31 88888.00 2024-05-15 16:43:43.000 136 21608.04 368.17 42710.33 88888.00 2024-05-15 16:43:44.000 136 21608.06 368.15 42710.33 88888.00 2024-05-15 16:43:45.000 136 21608.00 368.16 42710.33 47965.04 2024-05-15 16:43:46.000 136 21607.93 368.20 42710.33 88888.00 2024-05-15 16:43:47.000 136 21607.92 368.25 42710.36 88888.00 2024-05-15 16:43:48.000 136 21607.95 368.29 42710.38 88888.00 2024-05-15 16:43:49.000 136 21607.95 368.31 42710.37 88888.00 2024-05-15 16:43:50.000 136 21607.92 368.33 42710.38 47965.78 2024-05-15 16:43:51.000 136 21607.91 368.32 42710.41 88888.00 2024-05-15 16:43:52.000 136 21607.89 368.30 42710.43 88888.00 2024-05-15 16:43:53.000 136 21607.89 368.30 42710.42 88888.00 2024-05-15 16:43:54.000 136 21607.89 368.32 42710.41 88888.00 2024-05-15 16:43:55.000 136 21607.91 368.33 42710.41 47965.86 2024-05-15 16:43:56.000 136 21607.97 368.34 42710.43 88888.00 2024-05-15 16:43:57.000 136 21608.00 368.36 42710.46 88888.00 2024-05-15 16:43:58.000 136 21607.98 368.37 42710.48 88888.00 2024-05-15 16:43:59.000 136 21607.93 368.38 42710.45 88888.00 2024-05-15 16:44:00.000 136 21607.92 368.39 42710.44 47964.97 2024-05-15 16:44:01.000 136 21607.95 368.40 42710.47 88888.00 2024-05-15 16:44:02.000 136 21607.95 368.39 42710.49 88888.00 2024-05-15 16:44:03.000 136 21607.92 368.38 42710.47 88888.00 2024-05-15 16:44:04.000 136 21607.92 368.40 42710.45 88888.00 2024-05-15 16:44:05.000 136 21607.95 368.41 42710.48 47965.13 2024-05-15 16:44:06.000 136 21607.94 368.44 42710.53 88888.00 2024-05-15 16:44:07.000 136 21607.89 368.47 42710.54 88888.00 2024-05-15 16:44:08.000 136 21607.86 368.45 42710.54 88888.00 2024-05-15 16:44:09.000 136 21607.86 368.37 42710.55 88888.00 2024-05-15 16:44:10.000 136 21607.85 368.32 42710.54 47965.96 2024-05-15 16:44:11.000 136 21607.85 368.34 42710.52 88888.00 2024-05-15 16:44:12.000 136 21607.86 368.40 42710.53 88888.00 2024-05-15 16:44:13.000 136 21607.85 368.42 42710.54 88888.00 2024-05-15 16:44:14.000 136 21607.82 368.41 42710.52 88888.00 2024-05-15 16:44:15.000 136 21607.82 368.43 42710.49 47965.99 2024-05-15 16:44:16.000 136 21607.90 368.46 42710.49 88888.00 2024-05-15 16:44:17.000 136 21607.97 368.48 42710.51 88888.00 2024-05-15 16:44:18.000 136 21607.96 368.45 42710.54 88888.00 2024-05-15 16:44:19.000 136 21607.93 368.43 42710.56 88888.00 2024-05-15 16:44:20.000 136 21607.94 368.44 42710.58 47965.22 2024-05-15 16:44:21.000 136 21607.96 368.44 42710.59 88888.00 2024-05-15 16:44:22.000 136 21607.95 368.45 42710.58 88888.00 2024-05-15 16:44:23.000 136 21607.93 368.47 42710.60 88888.00 2024-05-15 16:44:24.000 136 21607.92 368.46 42710.62 88888.00 2024-05-15 16:44:25.000 136 21607.96 368.46 42710.63 47965.91 2024-05-15 16:44:26.000 136 21608.00 368.45 42710.63 88888.00 2024-05-15 16:44:27.000 136 21608.00 368.40 42710.63 88888.00 2024-05-15 16:44:28.000 136 21608.00 368.38 42710.65 88888.00 2024-05-15 16:44:29.000 136 21608.03 368.39 42710.67 88888.00 2024-05-15 16:44:30.000 136 21608.05 368.40 42710.68 47966.03 2024-05-15 16:44:31.000 136 21608.06 368.39 42710.68 88888.00 2024-05-15 16:44:32.000 136 21608.04 368.39 42710.65 88888.00 2024-05-15 16:44:33.000 136 21608.02 368.42 42710.66 88888.00 2024-05-15 16:44:34.000 136 21608.02 368.41 42710.69 88888.00 2024-05-15 16:44:35.000 136 21608.03 368.37 42710.68 47966.11 2024-05-15 16:44:36.000 136 21608.04 368.36 42710.64 88888.00 2024-05-15 16:44:37.000 136 21608.07 368.41 42710.63 88888.00 2024-05-15 16:44:38.000 136 21608.13 368.47 42710.67 88888.00 2024-05-15 16:44:39.000 136 21608.15 368.49 42710.70 88888.00 2024-05-15 16:44:40.000 136 21608.09 368.48 42710.69 47966.10 2024-05-15 16:44:41.000 136 21608.06 368.45 42710.68 88888.00 2024-05-15 16:44:42.000 136 21608.08 368.43 42710.69 88888.00 2024-05-15 16:44:43.000 136 21608.10 368.43 42710.69 88888.00 2024-05-15 16:44:44.000 136 21608.08 368.47 42710.66 88888.00 2024-05-15 16:44:45.000 136 21608.09 368.51 42710.65 47965.31 2024-05-15 16:44:46.000 136 21608.14 368.50 42710.67 88888.00 2024-05-15 16:44:47.000 136 21608.17 368.46 42710.68 88888.00 2024-05-15 16:44:48.000 136 21608.16 368.42 42710.66 88888.00 2024-05-15 16:44:49.000 136 21608.15 368.41 42710.66 88888.00 2024-05-15 16:44:50.000 136 21608.15 368.40 42710.67 47965.93 2024-05-15 16:44:51.000 136 21608.16 368.40 42710.67 88888.00 2024-05-15 16:44:52.000 136 21608.17 368.43 42710.66 88888.00 2024-05-15 16:44:53.000 136 21608.17 368.42 42710.66 88888.00 2024-05-15 16:44:54.000 136 21608.15 368.40 42710.70 88888.00 2024-05-15 16:44:55.000 136 21608.14 368.44 42710.75 47965.93 2024-05-15 16:44:56.000 136 21608.15 368.52 42710.77 88888.00 2024-05-15 16:44:57.000 136 21608.15 368.56 42710.77 88888.00 2024-05-15 16:44:58.000 136 21608.15 368.57 42710.77 88888.00 2024-05-15 16:44:59.000 136 21608.17 368.57 42710.79 88888.00 2024-05-15 16:45:00.000 136 21608.19 368.57 42710.80 47966.13 2024-05-15 16:45:01.000 136 21608.19 368.59 42710.82 88888.00 2024-05-15 16:45:02.000 136 21608.19 368.60 42710.84 88888.00 2024-05-15 16:45:03.000 136 21608.22 368.57 42710.84 88888.00 2024-05-15 16:45:04.000 136 21608.20 368.50 42710.82 88888.00 2024-05-15 16:45:05.000 136 21608.18 368.45 42710.81 47966.40 2024-05-15 16:45:06.000 136 21608.18 368.42 42710.82 88888.00 2024-05-15 16:45:07.000 136 21608.17 368.38 42710.83 88888.00 2024-05-15 16:45:08.000 136 21608.17 368.36 42710.82 88888.00 2024-05-15 16:45:09.000 136 21608.19 368.37 42710.82 88888.00 2024-05-15 16:45:10.000 136 21608.24 368.36 42710.82 47966.20 2024-05-15 16:45:11.000 136 21608.28 368.35 42710.81 88888.00 2024-05-15 16:45:12.000 136 21608.30 368.37 42710.82 88888.00 2024-05-15 16:45:13.000 136 21608.30 368.41 42710.84 88888.00 2024-05-15 16:45:14.000 136 21608.31 368.40 42710.85 88888.00 2024-05-15 16:45:15.000 136 21608.34 368.36 42710.86 47966.60 2024-05-15 16:45:16.000 136 21608.34 368.34 42710.87 88888.00 2024-05-15 16:45:17.000 136 21608.31 368.33 42710.87 88888.00 2024-05-15 16:45:18.000 136 21608.33 368.34 42710.86 88888.00 2024-05-15 16:45:19.000 136 21608.42 368.38 42710.85 88888.00 2024-05-15 16:45:20.000 136 21608.47 368.42 42710.85 47966.49 2024-05-15 16:45:21.000 136 21608.48 368.42 42710.86 88888.00 2024-05-15 16:45:22.000 136 21608.50 368.38 42710.84 88888.00 2024-05-15 16:45:23.000 136 21608.53 368.33 42710.84 88888.00 2024-05-15 16:45:24.000 136 21608.58 368.31 42710.87 88888.00 2024-05-15 16:45:25.000 136 21608.60 368.33 42710.90 47965.56 2024-05-15 16:45:26.000 136 21608.56 368.35 42710.90 88888.00 2024-05-15 16:45:27.000 136 21608.53 368.32 42710.89 88888.00 2024-05-15 16:45:28.000 136 21608.53 368.27 42710.89 88888.00 2024-05-15 16:45:29.000 136 21608.56 368.26 42710.90 88888.00 2024-05-15 16:45:30.000 136 21608.59 368.28 42710.89 47966.35 2024-05-15 16:45:31.000 136 21608.62 368.26 42710.86 88888.00 2024-05-15 16:45:32.000 136 21608.65 368.25 42710.81 88888.00 2024-05-15 16:45:33.000 136 21608.63 368.25 42710.74 88888.00 2024-05-15 16:45:34.000 136 21608.56 368.25 42710.76 88888.00 2024-05-15 16:45:35.000 136 21608.52 368.30 42710.83 47966.41 2024-05-15 16:45:36.000 136 21608.52 368.38 42710.87 88888.00 2024-05-15 16:45:37.000 136 21608.47 368.43 42710.85 88888.00 2024-05-15 16:45:38.000 136 21608.37 368.43 42710.83 88888.00 2024-05-15 16:45:39.000 136 21608.32 368.45 42710.86 88888.00 2024-05-15 16:45:40.000 136 21608.32 368.49 42710.89 47965.95 2024-05-15 16:45:41.000 136 21608.34 368.50 42710.90 88888.00 2024-05-15 16:45:42.000 136 21608.35 368.46 42710.92 88888.00 2024-05-15 16:45:43.000 136 21608.34 368.46 42710.96 88888.00 2024-05-15 16:45:44.000 136 21608.31 368.51 42710.99 88888.00 2024-05-15 16:45:45.000 136 21608.26 368.56 42711.02 47966.36 2024-05-15 16:45:46.000 136 21608.22 368.64 42711.04 88888.00 2024-05-15 16:45:47.000 136 21608.22 368.71 42711.02 88888.00 2024-05-15 16:45:48.000 136 21608.27 368.74 42711.00 88888.00 2024-05-15 16:45:49.000 136 21608.28 368.72 42711.01 88888.00 2024-05-15 16:45:50.000 136 21608.21 368.68 42711.04 47965.86 2024-05-15 16:45:51.000 136 21608.16 368.62 42711.06 88888.00 2024-05-15 16:45:52.000 136 21608.18 368.59 42711.09 88888.00 2024-05-15 16:45:53.000 136 21608.20 368.63 42711.09 88888.00 2024-05-15 16:45:54.000 136 21608.21 368.68 42711.07 88888.00 2024-05-15 16:45:55.000 136 21608.24 368.68 42711.10 47966.66 2024-05-15 16:45:56.000 136 21608.24 368.64 42711.14 88888.00 2024-05-15 16:45:57.000 136 21608.20 368.60 42711.17 88888.00 2024-05-15 16:45:58.000 136 21608.17 368.61 42711.18 88888.00 2024-05-15 16:45:59.000 136 21608.19 368.65 42711.20 88888.00 2024-05-15 16:46:00.000 136 21608.22 368.67 42711.23 99999.00 2024-05-15 16:46:01.000 136 21608.22 368.67 42711.23 99999.00 2024-05-15 16:46:02.000 136 21608.21 368.67 42711.21 99999.00 2024-05-15 16:46:03.000 136 21608.22 368.67 42711.19 99999.00 2024-05-15 16:46:04.000 136 21608.27 368.68 42711.20 99999.00 2024-05-15 16:46:05.000 136 21608.32 368.69 42711.23 47966.54 2024-05-15 16:46:06.000 136 21608.33 368.68 42711.21 88888.00 2024-05-15 16:46:07.000 136 21608.30 368.68 42711.18 88888.00 2024-05-15 16:46:08.000 136 21608.26 368.65 42711.16 88888.00 2024-05-15 16:46:09.000 136 21608.27 368.63 42711.18 88888.00 2024-05-15 16:46:10.000 136 21608.29 368.64 42711.22 47966.31 2024-05-15 16:46:11.000 136 21608.26 368.70 42711.23 88888.00 2024-05-15 16:46:12.000 136 21608.22 368.73 42711.23 88888.00 2024-05-15 16:46:13.000 136 21608.21 368.71 42711.22 88888.00 2024-05-15 16:46:14.000 136 21608.19 368.66 42711.20 88888.00 2024-05-15 16:46:15.000 136 21608.15 368.60 42711.18 47966.76 2024-05-15 16:46:16.000 136 21608.15 368.59 42711.16 88888.00 2024-05-15 16:46:17.000 136 21608.17 368.64 42711.18 88888.00 2024-05-15 16:46:18.000 136 21608.19 368.72 42711.20 88888.00 2024-05-15 16:46:19.000 136 21608.22 368.73 42711.21 88888.00 2024-05-15 16:46:20.000 136 21608.24 368.71 42711.18 47966.78 2024-05-15 16:46:21.000 136 21608.26 368.71 42711.18 88888.00 2024-05-15 16:46:22.000 136 21608.31 368.71 42711.21 88888.00 2024-05-15 16:46:23.000 136 21608.33 368.67 42711.23 88888.00 2024-05-15 16:46:24.000 136 21608.32 368.65 42711.23 88888.00 2024-05-15 16:46:25.000 136 21608.33 368.67 42711.24 99999.00 2024-05-15 16:46:26.000 136 21608.37 368.69 42711.26 99999.00 2024-05-15 16:46:27.000 136 21608.37 368.70 42711.28 99999.00 2024-05-15 16:46:28.000 136 21608.35 368.71 42711.29 99999.00 2024-05-15 16:46:29.000 136 21608.37 368.70 42711.32 99999.00 2024-05-15 16:46:30.000 136 21608.39 368.71 42711.33 47967.06 2024-05-15 16:46:31.000 136 21608.38 368.75 42711.31 88888.00 2024-05-15 16:46:32.000 136 21608.38 368.74 42711.29 88888.00 2024-05-15 16:46:33.000 136 21608.40 368.72 42711.29 88888.00 2024-05-15 16:46:34.000 136 21608.43 368.70 42711.31 88888.00 2024-05-15 16:46:35.000 136 21608.46 368.72 42711.34 47967.19 2024-05-15 16:46:36.000 136 21608.47 368.76 42711.37 88888.00 2024-05-15 16:46:37.000 136 21608.48 368.75 42711.39 88888.00 2024-05-15 16:46:38.000 136 21608.49 368.70 42711.41 88888.00 2024-05-15 16:46:39.000 136 21608.50 368.68 42711.39 88888.00 2024-05-15 16:46:40.000 136 21608.53 368.72 42711.38 47966.24 2024-05-15 16:46:41.000 136 21608.59 368.74 42711.39 88888.00 2024-05-15 16:46:42.000 136 21608.61 368.72 42711.39 88888.00 2024-05-15 16:46:43.000 136 21608.61 368.73 42711.35 88888.00 2024-05-15 16:46:44.000 136 21608.62 368.80 42711.33 88888.00 2024-05-15 16:46:45.000 136 21608.61 368.84 42711.34 47966.93 2024-05-15 16:46:46.000 136 21608.59 368.84 42711.36 88888.00 2024-05-15 16:46:47.000 136 21608.58 368.83 42711.34 88888.00 2024-05-15 16:46:48.000 136 21608.59 368.79 42711.33 88888.00 2024-05-15 16:46:49.000 136 21608.60 368.74 42711.34 88888.00 2024-05-15 16:46:50.000 136 21608.60 368.73 42711.36 47966.13 2024-05-15 16:46:51.000 136 21608.60 368.77 42711.38 88888.00 2024-05-15 16:46:52.000 136 21608.59 368.82 42711.41 88888.00 2024-05-15 16:46:53.000 136 21608.55 368.83 42711.40 88888.00 2024-05-15 16:46:54.000 136 21608.52 368.84 42711.34 88888.00 2024-05-15 16:46:55.000 136 21608.52 368.87 42711.29 47967.20 2024-05-15 16:46:56.000 136 21608.51 368.88 42711.27 88888.00 2024-05-15 16:46:57.000 136 21608.52 368.88 42711.28 88888.00 2024-05-15 16:46:58.000 136 21608.54 368.90 42711.33 88888.00 2024-05-15 16:46:59.000 136 21608.56 368.93 42711.37 88888.00 2024-05-15 16:47:00.000 136 21608.57 368.93 42711.39 47966.61 2024-05-15 16:47:01.000 136 21608.58 368.88 42711.40 88888.00 2024-05-15 16:47:02.000 136 21608.61 368.86 42711.40 88888.00 2024-05-15 16:47:03.000 136 21608.66 368.87 42711.38 88888.00 2024-05-15 16:47:04.000 136 21608.70 368.88 42711.34 88888.00 2024-05-15 16:47:05.000 136 21608.67 368.90 42711.36 47967.07 2024-05-15 16:47:06.000 136 21608.65 368.93 42711.42 88888.00 2024-05-15 16:47:07.000 136 21608.67 368.96 42711.47 88888.00 2024-05-15 16:47:08.000 136 21608.69 368.96 42711.48 88888.00 2024-05-15 16:47:09.000 136 21608.70 368.96 42711.46 88888.00 2024-05-15 16:47:10.000 136 21608.73 368.97 42711.44 47967.27 2024-05-15 16:47:11.000 136 21608.74 368.95 42711.44 88888.00 2024-05-15 16:47:12.000 136 21608.70 368.92 42711.43 88888.00 2024-05-15 16:47:13.000 136 21608.65 368.92 42711.45 88888.00 2024-05-15 16:47:14.000 136 21608.65 368.97 42711.48 88888.00 2024-05-15 16:47:15.000 136 21608.66 369.00 42711.51 47967.42 2024-05-15 16:47:16.000 136 21608.67 368.99 42711.56 88888.00 2024-05-15 16:47:17.000 136 21608.65 368.98 42711.63 88888.00 2024-05-15 16:47:18.000 136 21608.63 368.98 42711.64 88888.00 2024-05-15 16:47:19.000 136 21608.66 368.99 42711.61 88888.00 2024-05-15 16:47:20.000 136 21608.73 369.01 42711.61 47967.29 2024-05-15 16:47:21.000 136 21608.81 369.01 42711.64 88888.00 2024-05-15 16:47:22.000 136 21608.84 369.02 42711.68 88888.00 2024-05-15 16:47:23.000 136 21608.83 369.03 42711.68 88888.00 2024-05-15 16:47:24.000 136 21608.83 369.02 42711.64 88888.00 2024-05-15 16:47:25.000 136 21608.84 369.00 42711.58 47967.38 2024-05-15 16:47:26.000 136 21608.84 369.00 42711.57 88888.00 2024-05-15 16:47:27.000 136 21608.84 369.04 42711.59 88888.00 2024-05-15 16:47:28.000 136 21608.88 369.08 42711.62 88888.00 2024-05-15 16:47:29.000 136 21608.89 369.08 42711.62 88888.00 2024-05-15 16:47:30.000 136 21608.88 369.02 42711.62 47967.60 2024-05-15 16:47:31.000 136 21608.89 369.00 42711.66 88888.00 2024-05-15 16:47:32.000 136 21608.89 369.03 42711.69 88888.00 2024-05-15 16:47:33.000 136 21608.87 369.03 42711.73 88888.00 2024-05-15 16:47:34.000 136 21608.88 369.00 42711.74 88888.00 2024-05-15 16:47:35.000 136 21608.88 369.01 42711.72 47967.33 2024-05-15 16:47:36.000 136 21608.88 369.07 42711.69 88888.00 2024-05-15 16:47:37.000 136 21608.89 369.10 42711.70 88888.00 2024-05-15 16:47:38.000 136 21608.87 369.09 42711.72 88888.00 2024-05-15 16:47:39.000 136 21608.82 369.08 42711.76 88888.00 2024-05-15 16:47:40.000 136 21608.83 369.10 42711.77 47966.55 2024-05-15 16:47:41.000 136 21608.85 369.11 42711.76 88888.00 2024-05-15 16:47:42.000 136 21608.84 369.11 42711.78 88888.00 2024-05-15 16:47:43.000 136 21608.83 369.10 42711.79 88888.00 2024-05-15 16:47:44.000 136 21608.82 369.08 42711.75 88888.00 2024-05-15 16:47:45.000 136 21608.82 369.06 42711.73 99999.00 2024-05-15 16:47:46.000 136 21608.78 369.04 42711.73 99999.00 2024-05-15 16:47:47.000 136 21608.78 369.01 42711.73 99999.00 2024-05-15 16:47:48.000 136 21608.83 369.02 42711.73 99999.00 2024-05-15 16:47:49.000 136 21608.88 369.04 42711.71 99999.00 2024-05-15 16:47:50.000 136 21608.88 369.06 42711.70 47967.06 2024-05-15 16:47:51.000 136 21608.86 369.08 42711.72 88888.00 2024-05-15 16:47:52.000 136 21608.85 369.10 42711.77 88888.00 2024-05-15 16:47:53.000 136 21608.84 369.10 42711.81 88888.00 2024-05-15 16:47:54.000 136 21608.81 369.10 42711.81 88888.00 2024-05-15 16:47:55.000 136 21608.80 369.13 42711.79 47967.49 2024-05-15 16:47:56.000 136 21608.81 369.17 42711.79 88888.00 2024-05-15 16:47:57.000 136 21608.80 369.14 42711.80 88888.00 2024-05-15 16:47:58.000 136 21608.74 369.09 42711.78 88888.00 2024-05-15 16:47:59.000 136 21608.73 369.08 42711.77 88888.00 2024-05-15 16:48:00.000 136 21608.82 369.11 42711.79 47967.72 2024-05-15 16:48:01.000 136 21608.91 369.14 42711.83 88888.00 2024-05-15 16:48:02.000 136 21608.89 369.16 42711.87 88888.00 2024-05-15 16:48:03.000 136 21608.81 369.19 42711.89 88888.00 2024-05-15 16:48:04.000 136 21608.80 369.21 42711.90 88888.00 2024-05-15 16:48:05.000 136 21608.86 369.23 42711.89 47967.74 2024-05-15 16:48:06.000 136 21608.94 369.25 42711.89 88888.00 2024-05-15 16:48:07.000 136 21608.95 369.26 42711.91 88888.00 2024-05-15 16:48:08.000 136 21608.88 369.24 42711.92 88888.00 2024-05-15 16:48:09.000 136 21608.79 369.20 42711.93 88888.00 2024-05-15 16:48:10.000 136 21608.74 369.18 42711.92 47967.41 2024-05-15 16:48:11.000 136 21608.74 369.16 42711.92 88888.00 2024-05-15 16:48:12.000 136 21608.73 369.16 42711.94 88888.00 2024-05-15 16:48:13.000 136 21608.70 369.21 42711.94 88888.00 2024-05-15 16:48:14.000 136 21608.69 369.26 42711.96 88888.00 2024-05-15 16:48:15.000 136 21608.72 369.28 42711.99 47967.43 2024-05-15 16:48:16.000 136 21608.72 369.31 42712.00 88888.00 2024-05-15 16:48:17.000 136 21608.64 369.38 42712.00 88888.00 2024-05-15 16:48:18.000 136 21608.58 369.40 42712.03 88888.00 2024-05-15 16:48:19.000 136 21608.58 369.37 42712.07 88888.00 2024-05-15 16:48:20.000 136 21608.58 369.33 42712.08 47967.60 2024-05-15 16:48:21.000 136 21608.55 369.33 42712.10 88888.00 2024-05-15 16:48:22.000 136 21608.52 369.35 42712.14 88888.00 2024-05-15 16:48:23.000 136 21608.54 369.38 42712.22 88888.00 2024-05-15 16:48:24.000 136 21608.54 369.43 42712.30 88888.00 2024-05-15 16:48:25.000 136 21608.53 369.45 42712.30 47967.48 2024-05-15 16:48:26.000 136 21608.55 369.43 42712.23 88888.00 2024-05-15 16:48:27.000 136 21608.54 369.39 42712.18 88888.00 2024-05-15 16:48:28.000 136 21608.53 369.35 42712.16 88888.00 2024-05-15 16:48:29.000 136 21608.56 369.34 42712.16 88888.00 2024-05-15 16:48:30.000 136 21608.61 369.36 42712.15 47967.47 2024-05-15 16:48:31.000 136 21608.63 369.37 42712.17 88888.00 2024-05-15 16:48:32.000 136 21608.61 369.39 42712.18 88888.00 2024-05-15 16:48:33.000 136 21608.58 369.42 42712.16 88888.00 2024-05-15 16:48:34.000 136 21608.54 369.44 42712.16 88888.00 2024-05-15 16:48:35.000 136 21608.52 369.44 42712.18 47967.00 2024-05-15 16:48:36.000 136 21608.56 369.44 42712.23 88888.00 2024-05-15 16:48:37.000 136 21608.60 369.47 42712.28 88888.00 2024-05-15 16:48:38.000 136 21608.59 369.52 42712.31 88888.00 2024-05-15 16:48:39.000 136 21608.56 369.56 42712.35 88888.00 2024-05-15 16:48:40.000 136 21608.56 369.55 42712.39 47967.61 2024-05-15 16:48:41.000 136 21608.54 369.53 42712.41 88888.00 2024-05-15 16:48:42.000 136 21608.53 369.50 42712.42 88888.00 2024-05-15 16:48:43.000 136 21608.53 369.50 42712.41 88888.00 2024-05-15 16:48:44.000 136 21608.50 369.52 42712.39 88888.00 2024-05-15 16:48:45.000 136 21608.44 369.52 42712.38 47967.90 2024-05-15 16:48:46.000 136 21608.42 369.50 42712.36 88888.00 2024-05-15 16:48:47.000 136 21608.42 369.48 42712.34 88888.00 2024-05-15 16:48:48.000 136 21608.42 369.48 42712.34 88888.00 2024-05-15 16:48:49.000 136 21608.39 369.51 42712.38 88888.00 2024-05-15 16:48:50.000 136 21608.40 369.57 42712.38 47967.60 2024-05-15 16:48:51.000 136 21608.43 369.59 42712.37 88888.00 2024-05-15 16:48:52.000 136 21608.43 369.55 42712.39 88888.00 2024-05-15 16:48:53.000 136 21608.40 369.52 42712.44 88888.00 2024-05-15 16:48:54.000 136 21608.42 369.53 42712.48 88888.00 2024-05-15 16:48:55.000 136 21608.49 369.53 42712.50 47967.05 2024-05-15 16:48:56.000 136 21608.54 369.56 42712.52 88888.00 2024-05-15 16:48:57.000 136 21608.55 369.59 42712.54 88888.00 2024-05-15 16:48:58.000 136 21608.54 369.58 42712.56 88888.00 2024-05-15 16:48:59.000 136 21608.55 369.58 42712.54 88888.00 2024-05-15 16:49:00.000 136 21608.54 369.61 42712.49 47967.14 2024-05-15 16:49:01.000 136 21608.52 369.63 42712.47 88888.00 2024-05-15 16:49:02.000 136 21608.50 369.64 42712.47 88888.00 2024-05-15 16:49:03.000 136 21608.51 369.65 42712.46 88888.00 2024-05-15 16:49:04.000 136 21608.54 369.66 42712.46 88888.00 2024-05-15 16:49:05.000 136 21608.52 369.68 42712.46 47967.79 2024-05-15 16:49:06.000 136 21608.48 369.70 42712.44 88888.00 2024-05-15 16:49:07.000 136 21608.51 369.72 42712.43 88888.00 2024-05-15 16:49:08.000 136 21608.55 369.74 42712.43 88888.00 2024-05-15 16:49:09.000 136 21608.55 369.72 42712.41 88888.00 2024-05-15 16:49:10.000 136 21608.52 369.66 42712.40 47967.92 2024-05-15 16:49:11.000 136 21608.49 369.65 42712.43 88888.00 2024-05-15 16:49:12.000 136 21608.44 369.67 42712.46 88888.00 2024-05-15 16:49:13.000 136 21608.43 369.69 42712.44 88888.00 2024-05-15 16:49:14.000 136 21608.46 369.70 42712.43 88888.00 2024-05-15 16:49:15.000 136 21608.48 369.70 42712.45 47967.45 2024-05-15 16:49:16.000 136 21608.49 369.69 42712.45 88888.00 2024-05-15 16:49:17.000 136 21608.49 369.67 42712.41 88888.00 2024-05-15 16:49:18.000 136 21608.47 369.68 42712.41 88888.00 2024-05-15 16:49:19.000 136 21608.44 369.71 42712.45 88888.00 2024-05-15 16:49:20.000 136 21608.44 369.75 42712.49 47967.33 2024-05-15 16:49:21.000 136 21608.47 369.78 42712.52 88888.00 2024-05-15 16:49:22.000 136 21608.51 369.79 42712.54 88888.00 2024-05-15 16:49:23.000 136 21608.52 369.80 42712.57 88888.00 2024-05-15 16:49:24.000 136 21608.53 369.79 42712.62 88888.00 2024-05-15 16:49:25.000 136 21608.53 369.76 42712.64 99999.00 2024-05-15 16:49:26.000 136 21608.50 369.71 42712.61 99999.00 2024-05-15 16:49:27.000 136 21608.48 369.70 42712.59 99999.00 2024-05-15 16:49:28.000 136 21608.47 369.73 42712.57 99999.00 2024-05-15 16:49:29.000 136 21608.47 369.75 42712.53 99999.00 2024-05-15 16:49:30.000 136 21608.48 369.75 42712.54 47967.17 2024-05-15 16:49:31.000 136 21608.50 369.74 42712.57 88888.00 2024-05-15 16:49:32.000 136 21608.52 369.75 42712.60 88888.00 2024-05-15 16:49:33.000 136 21608.53 369.78 42712.61 88888.00 2024-05-15 16:49:34.000 136 21608.53 369.80 42712.64 88888.00 2024-05-15 16:49:35.000 136 21608.51 369.77 42712.67 47968.05 2024-05-15 16:49:36.000 136 21608.48 369.73 42712.66 88888.00 2024-05-15 16:49:37.000 136 21608.47 369.70 42712.67 88888.00 2024-05-15 16:49:38.000 136 21608.49 369.71 42712.71 88888.00 2024-05-15 16:49:39.000 136 21608.52 369.73 42712.76 88888.00 2024-05-15 16:49:40.000 136 21608.52 369.75 42712.75 47967.90 2024-05-15 16:49:41.000 136 21608.50 369.79 42712.71 88888.00 2024-05-15 16:49:42.000 136 21608.50 369.81 42712.68 88888.00 2024-05-15 16:49:43.000 136 21608.49 369.80 42712.64 88888.00 2024-05-15 16:49:44.000 136 21608.47 369.78 42712.61 88888.00 2024-05-15 16:49:45.000 136 21608.46 369.79 42712.61 47967.49 2024-05-15 16:49:46.000 136 21608.43 369.79 42712.63 88888.00 2024-05-15 16:49:47.000 136 21608.39 369.78 42712.66 88888.00 2024-05-15 16:49:48.000 136 21608.36 369.75 42712.70 88888.00 2024-05-15 16:49:49.000 136 21608.34 369.70 42712.74 88888.00 2024-05-15 16:49:50.000 136 21608.35 369.72 42712.76 47967.19 2024-05-15 16:49:51.000 136 21608.36 369.79 42712.76 88888.00 2024-05-15 16:49:52.000 136 21608.38 369.84 42712.76 88888.00 2024-05-15 16:49:53.000 136 21608.38 369.85 42712.74 88888.00 2024-05-15 16:49:54.000 136 21608.37 369.86 42712.71 88888.00 2024-05-15 16:49:55.000 136 21608.35 369.88 42712.69 47968.27 2024-05-15 16:49:56.000 136 21608.37 369.89 42712.69 88888.00 2024-05-15 16:49:57.000 136 21608.42 369.94 42712.70 88888.00 2024-05-15 16:49:58.000 136 21608.45 370.00 42712.72 88888.00 2024-05-15 16:49:59.000 136 21608.44 369.98 42712.74 88888.00 2024-05-15 16:50:00.000 136 21608.42 369.92 42712.75 47967.84 2024-05-15 16:50:01.000 136 21608.42 369.90 42712.72 88888.00 2024-05-15 16:50:02.000 136 21608.44 369.92 42712.69 88888.00 2024-05-15 16:50:03.000 136 21608.49 369.93 42712.71 88888.00 2024-05-15 16:50:04.000 136 21608.48 369.93 42712.75 88888.00 2024-05-15 16:50:05.000 136 21608.44 369.92 42712.78 47968.41 2024-05-15 16:50:06.000 136 21608.48 369.93 42712.82 88888.00 2024-05-15 16:50:07.000 136 21608.53 369.95 42712.85 88888.00 2024-05-15 16:50:08.000 136 21608.54 369.96 42712.84 88888.00 2024-05-15 16:50:09.000 136 21608.56 369.95 42712.79 88888.00 2024-05-15 16:50:10.000 136 21608.59 369.95 42712.77 47967.78 2024-05-15 16:50:11.000 136 21608.58 369.96 42712.78 88888.00 2024-05-15 16:50:12.000 136 21608.60 369.97 42712.79 88888.00 2024-05-15 16:50:13.000 136 21608.66 369.96 42712.77 88888.00 2024-05-15 16:50:14.000 136 21608.70 369.93 42712.75 88888.00 2024-05-15 16:50:15.000 136 21608.69 369.91 42712.74 47967.52 2024-05-15 16:50:16.000 136 21608.70 369.91 42712.77 88888.00 2024-05-15 16:50:17.000 136 21608.74 369.91 42712.81 88888.00 2024-05-15 16:50:18.000 136 21608.77 369.91 42712.84 88888.00 2024-05-15 16:50:19.000 136 21608.78 369.90 42712.82 88888.00 2024-05-15 16:50:20.000 136 21608.78 369.86 42712.79 47967.70 2024-05-15 16:50:21.000 136 21608.77 369.82 42712.75 88888.00 2024-05-15 16:50:22.000 136 21608.78 369.83 42712.73 88888.00 2024-05-15 16:50:23.000 136 21608.78 369.88 42712.76 88888.00 2024-05-15 16:50:24.000 136 21608.78 369.91 42712.77 88888.00 2024-05-15 16:50:25.000 136 21608.80 369.95 42712.77 47967.83 2024-05-15 16:50:26.000 136 21608.84 369.99 42712.79 88888.00 2024-05-15 16:50:27.000 136 21608.85 369.98 42712.80 88888.00 2024-05-15 16:50:28.000 136 21608.79 369.95 42712.78 88888.00 2024-05-15 16:50:29.000 136 21608.69 369.96 42712.77 88888.00 2024-05-15 16:50:30.000 136 21608.65 370.00 42712.78 47968.47 2024-05-15 16:50:31.000 136 21608.67 370.05 42712.81 88888.00 2024-05-15 16:50:32.000 136 21608.67 370.07 42712.84 88888.00 2024-05-15 16:50:33.000 136 21608.64 370.06 42712.88 88888.00 2024-05-15 16:50:34.000 136 21608.61 370.02 42712.90 88888.00 2024-05-15 16:50:35.000 136 21608.61 369.97 42712.89 47967.78 2024-05-15 16:50:36.000 136 21608.62 369.95 42712.88 88888.00 2024-05-15 16:50:37.000 136 21608.62 369.95 42712.89 88888.00 2024-05-15 16:50:38.000 136 21608.65 369.96 42712.90 88888.00 2024-05-15 16:50:39.000 136 21608.71 369.96 42712.91 88888.00 2024-05-15 16:50:40.000 136 21608.74 369.96 42712.91 47967.67 2024-05-15 16:50:41.000 136 21608.75 369.94 42712.89 88888.00 2024-05-15 16:50:42.000 136 21608.77 369.93 42712.88 88888.00 2024-05-15 16:50:43.000 136 21608.81 369.90 42712.87 88888.00 2024-05-15 16:50:44.000 136 21608.83 369.84 42712.86 88888.00 2024-05-15 16:50:45.000 136 21608.81 369.80 42712.86 47967.48 2024-05-15 16:50:46.000 136 21608.82 369.83 42712.87 88888.00 2024-05-15 16:50:47.000 136 21608.85 369.87 42712.87 88888.00 2024-05-15 16:50:48.000 136 21608.88 369.89 42712.88 88888.00 2024-05-15 16:50:49.000 136 21608.91 369.90 42712.89 88888.00 2024-05-15 16:50:50.000 136 21608.93 369.94 42712.93 47967.71 2024-05-15 16:50:51.000 136 21608.95 369.96 42712.92 88888.00 2024-05-15 16:50:52.000 136 21608.94 369.94 42712.88 88888.00 2024-05-15 16:50:53.000 136 21608.95 369.90 42712.88 88888.00 2024-05-15 16:50:54.000 136 21608.99 369.91 42712.94 88888.00 2024-05-15 16:50:55.000 136 21609.03 369.96 42712.98 47967.62 2024-05-15 16:50:56.000 136 21609.05 369.99 42712.98 88888.00 2024-05-15 16:50:57.000 136 21609.01 370.00 42712.98 88888.00 2024-05-15 16:50:58.000 136 21608.95 370.04 42713.00 88888.00 2024-05-15 16:50:59.000 136 21608.91 370.08 42712.99 88888.00 2024-05-15 16:51:00.000 136 21608.91 370.10 42712.95 47968.13 2024-05-15 16:51:01.000 136 21608.95 370.11 42712.96 88888.00 2024-05-15 16:51:02.000 136 21608.99 370.15 42713.03 88888.00 2024-05-15 16:51:03.000 136 21609.00 370.16 42713.06 88888.00 2024-05-15 16:51:04.000 136 21608.97 370.16 42713.01 88888.00 2024-05-15 16:51:05.000 136 21608.90 370.18 42712.97 47968.49 2024-05-15 16:51:06.000 136 21608.85 370.18 42712.98 88888.00 2024-05-15 16:51:07.000 136 21608.87 370.12 42713.05 88888.00 2024-05-15 16:51:08.000 136 21608.89 370.06 42713.09 88888.00 2024-05-15 16:51:09.000 136 21608.85 370.07 42713.06 88888.00 2024-05-15 16:51:10.000 136 21608.79 370.14 42713.04 47968.47 2024-05-15 16:51:11.000 136 21608.76 370.20 42713.05 88888.00 2024-05-15 16:51:12.000 136 21608.76 370.21 42713.06 88888.00 2024-05-15 16:51:13.000 136 21608.76 370.23 42713.09 88888.00 2024-05-15 16:51:14.000 136 21608.74 370.29 42713.13 88888.00 2024-05-15 16:51:15.000 136 21608.69 370.32 42713.16 47968.74 2024-05-15 16:51:16.000 136 21608.67 370.33 42713.14 88888.00 2024-05-15 16:51:17.000 136 21608.66 370.34 42713.13 88888.00 2024-05-15 16:51:18.000 136 21608.64 370.31 42713.15 88888.00 2024-05-15 16:51:19.000 136 21608.65 370.29 42713.19 88888.00 2024-05-15 16:51:20.000 136 21608.67 370.31 42713.23 47968.75 2024-05-15 16:51:21.000 136 21608.65 370.36 42713.27 88888.00 2024-05-15 16:51:22.000 136 21608.60 370.39 42713.31 88888.00 2024-05-15 16:51:23.000 136 21608.58 370.38 42713.31 88888.00 2024-05-15 16:51:24.000 136 21608.59 370.37 42713.29 88888.00 2024-05-15 16:51:25.000 136 21608.59 370.38 42713.26 47968.05 2024-05-15 16:51:26.000 136 21608.53 370.39 42713.26 88888.00 2024-05-15 16:51:27.000 136 21608.48 370.38 42713.27 88888.00 2024-05-15 16:51:28.000 136 21608.48 370.38 42713.29 88888.00 2024-05-15 16:51:29.000 136 21608.54 370.43 42713.33 88888.00 2024-05-15 16:51:30.000 136 21608.61 370.50 42713.32 47968.39 2024-05-15 16:51:31.000 136 21608.65 370.53 42713.29 88888.00 2024-05-15 16:51:32.000 136 21608.66 370.55 42713.31 88888.00 2024-05-15 16:51:33.000 136 21608.66 370.55 42713.36 88888.00 2024-05-15 16:51:34.000 136 21608.62 370.52 42713.41 88888.00 2024-05-15 16:51:35.000 136 21608.59 370.52 42713.45 47968.68 2024-05-15 16:51:36.000 136 21608.59 370.56 42713.48 88888.00 2024-05-15 16:51:37.000 136 21608.57 370.59 42713.51 88888.00 2024-05-15 16:51:38.000 136 21608.53 370.59 42713.51 88888.00 2024-05-15 16:51:39.000 136 21608.52 370.59 42713.45 88888.00 2024-05-15 16:51:40.000 136 21608.54 370.60 42713.43 99999.00 2024-05-15 16:51:41.000 136 21608.53 370.60 42713.45 99999.00 2024-05-15 16:51:42.000 136 21608.50 370.58 42713.46 99999.00 2024-05-15 16:51:43.000 136 21608.46 370.57 42713.43 99999.00 2024-05-15 16:51:44.000 136 21608.47 370.58 42713.41 99999.00 2024-05-15 16:51:45.000 136 21608.52 370.57 42713.39 47968.43 2024-05-15 16:51:46.000 136 21608.57 370.56 42713.41 88888.00 2024-05-15 16:51:47.000 136 21608.56 370.52 42713.40 88888.00 2024-05-15 16:51:48.000 136 21608.53 370.51 42713.39 88888.00 2024-05-15 16:51:49.000 136 21608.51 370.55 42713.44 88888.00 2024-05-15 16:51:50.000 136 21608.48 370.60 42713.51 47968.47 2024-05-15 16:51:51.000 136 21608.47 370.65 42713.53 88888.00 2024-05-15 16:51:52.000 136 21608.47 370.67 42713.50 88888.00 2024-05-15 16:51:53.000 136 21608.49 370.66 42713.49 88888.00 2024-05-15 16:51:54.000 136 21608.49 370.62 42713.51 88888.00 2024-05-15 16:51:55.000 136 21608.48 370.57 42713.52 47968.78 2024-05-15 16:51:56.000 136 21608.51 370.53 42713.53 88888.00 2024-05-15 16:51:57.000 136 21608.57 370.56 42713.55 88888.00 2024-05-15 16:51:58.000 136 21608.61 370.59 42713.55 88888.00 2024-05-15 16:51:59.000 136 21608.59 370.57 42713.52 88888.00 2024-05-15 16:52:00.000 136 21608.56 370.53 42713.50 47968.88 2024-05-15 16:52:01.000 136 21608.53 370.55 42713.53 88888.00 2024-05-15 16:52:02.000 136 21608.55 370.60 42713.55 88888.00 2024-05-15 16:52:03.000 136 21608.59 370.63 42713.54 88888.00 2024-05-15 16:52:04.000 136 21608.60 370.63 42713.51 88888.00 2024-05-15 16:52:05.000 136 21608.61 370.66 42713.52 47968.51 2024-05-15 16:52:06.000 136 21608.67 370.67 42713.56 88888.00 2024-05-15 16:52:07.000 136 21608.72 370.65 42713.56 88888.00 2024-05-15 16:52:08.000 136 21608.74 370.65 42713.52 88888.00 2024-05-15 16:52:09.000 136 21608.75 370.67 42713.48 88888.00 2024-05-15 16:52:10.000 136 21608.73 370.67 42713.48 47969.19 2024-05-15 16:52:11.000 136 21608.67 370.64 42713.53 88888.00 2024-05-15 16:52:12.000 136 21608.62 370.63 42713.58 88888.00 2024-05-15 16:52:13.000 136 21608.62 370.65 42713.60 88888.00 2024-05-15 16:52:14.000 136 21608.63 370.66 42713.59 88888.00 2024-05-15 16:52:15.000 136 21608.60 370.67 42713.56 47969.11 2024-05-15 16:52:16.000 136 21608.57 370.71 42713.52 88888.00 2024-05-15 16:52:17.000 136 21608.59 370.75 42713.50 88888.00 2024-05-15 16:52:18.000 136 21608.62 370.74 42713.51 88888.00 2024-05-15 16:52:19.000 136 21608.61 370.73 42713.53 88888.00 2024-05-15 16:52:20.000 136 21608.62 370.76 42713.57 47968.98 2024-05-15 16:52:21.000 136 21608.65 370.84 42713.58 88888.00 2024-05-15 16:52:22.000 136 21608.63 370.88 42713.57 88888.00 2024-05-15 16:52:23.000 136 21608.62 370.87 42713.57 88888.00 2024-05-15 16:52:24.000 136 21608.65 370.86 42713.58 88888.00 2024-05-15 16:52:25.000 136 21608.66 370.86 42713.60 47969.12 2024-05-15 16:52:26.000 136 21608.66 370.85 42713.66 88888.00 2024-05-15 16:52:27.000 136 21608.69 370.82 42713.70 88888.00 2024-05-15 16:52:28.000 136 21608.73 370.85 42713.71 88888.00 2024-05-15 16:52:29.000 136 21608.74 370.91 42713.71 88888.00 2024-05-15 16:52:30.000 136 21608.71 370.94 42713.71 47969.03 2024-05-15 16:52:31.000 136 21608.67 370.93 42713.72 88888.00 2024-05-15 16:52:32.000 136 21608.66 370.93 42713.71 88888.00 2024-05-15 16:52:33.000 136 21608.65 370.93 42713.71 88888.00 2024-05-15 16:52:34.000 136 21608.64 370.92 42713.68 88888.00 2024-05-15 16:52:35.000 136 21608.65 370.91 42713.63 47969.19 2024-05-15 16:52:36.000 136 21608.69 370.90 42713.59 88888.00 2024-05-15 16:52:37.000 136 21608.73 370.88 42713.59 88888.00 2024-05-15 16:52:38.000 136 21608.74 370.87 42713.61 88888.00 2024-05-15 16:52:39.000 136 21608.71 370.91 42713.66 88888.00 2024-05-15 16:52:40.000 136 21608.66 370.95 42713.71 47968.29 2024-05-15 16:52:41.000 136 21608.65 370.95 42713.75 88888.00 2024-05-15 16:52:42.000 136 21608.65 370.95 42713.76 88888.00 2024-05-15 16:52:43.000 136 21608.69 370.94 42713.75 88888.00 2024-05-15 16:52:44.000 136 21608.73 370.95 42713.74 88888.00 2024-05-15 16:52:45.000 136 21608.68 370.98 42713.75 47969.50 2024-05-15 16:52:46.000 136 21608.58 370.99 42713.78 88888.00 2024-05-15 16:52:47.000 136 21608.54 370.99 42713.83 88888.00 2024-05-15 16:52:48.000 136 21608.56 371.01 42713.86 88888.00 2024-05-15 16:52:49.000 136 21608.59 371.04 42713.84 88888.00 2024-05-15 16:52:50.000 136 21608.57 371.06 42713.80 99999.00 2024-05-15 16:52:51.000 136 21608.53 371.09 42713.80 99999.00 2024-05-15 16:52:52.000 136 21608.52 371.11 42713.85 99999.00 2024-05-15 16:52:53.000 136 21608.52 371.07 42713.88 99999.00 2024-05-15 16:52:54.000 136 21608.55 371.03 42713.88 99999.00 2024-05-15 16:52:55.000 136 21608.59 371.04 42713.89 47968.58 2024-05-15 16:52:56.000 136 21608.58 371.08 42713.89 88888.00 2024-05-15 16:52:57.000 136 21608.57 371.11 42713.88 88888.00 2024-05-15 16:52:58.000 136 21608.57 371.13 42713.89 88888.00 2024-05-15 16:52:59.000 136 21608.53 371.15 42713.91 88888.00 2024-05-15 16:53:00.000 136 21608.50 371.14 42713.91 47968.39 2024-05-15 16:53:01.000 136 21608.49 371.13 42713.90 88888.00 2024-05-15 16:53:02.000 136 21608.50 371.15 42713.89 88888.00 2024-05-15 16:53:03.000 136 21608.53 371.19 42713.88 88888.00 2024-05-15 16:53:04.000 136 21608.56 371.19 42713.89 88888.00 2024-05-15 16:53:05.000 136 21608.55 371.17 42713.90 47969.05 2024-05-15 16:53:06.000 136 21608.54 371.17 42713.92 88888.00 2024-05-15 16:53:07.000 136 21608.55 371.18 42713.94 88888.00 2024-05-15 16:53:08.000 136 21608.55 371.17 42713.95 88888.00 2024-05-15 16:53:09.000 136 21608.53 371.14 42713.94 88888.00 2024-05-15 16:53:10.000 136 21608.49 371.12 42713.92 47969.22 2024-05-15 16:53:11.000 136 21608.48 371.12 42713.91 88888.00 2024-05-15 16:53:12.000 136 21608.53 371.14 42713.90 88888.00 2024-05-15 16:53:13.000 136 21608.61 371.14 42713.89 88888.00 2024-05-15 16:53:14.000 136 21608.62 371.11 42713.90 88888.00 2024-05-15 16:53:15.000 136 21608.57 371.09 42713.93 47969.62 2024-05-15 16:53:16.000 136 21608.52 371.10 42713.92 88888.00 2024-05-15 16:53:17.000 136 21608.50 371.09 42713.92 88888.00 2024-05-15 16:53:18.000 136 21608.50 371.07 42713.93 88888.00 2024-05-15 16:53:19.000 136 21608.52 371.11 42713.95 88888.00 2024-05-15 16:53:20.000 136 21608.54 371.17 42713.98 47968.73 2024-05-15 16:53:21.000 136 21608.57 371.20 42713.98 88888.00 2024-05-15 16:53:22.000 136 21608.60 371.20 42713.98 88888.00 2024-05-15 16:53:23.000 136 21608.60 371.19 42713.96 88888.00 2024-05-15 16:53:24.000 136 21608.62 371.17 42713.93 88888.00 2024-05-15 16:53:25.000 136 21608.64 371.18 42713.93 47969.11 2024-05-15 16:53:26.000 136 21608.63 371.23 42713.97 88888.00 2024-05-15 16:53:27.000 136 21608.59 371.26 42713.98 88888.00 2024-05-15 16:53:28.000 136 21608.58 371.25 42714.00 88888.00 2024-05-15 16:53:29.000 136 21608.62 371.25 42714.04 88888.00 2024-05-15 16:53:30.000 136 21608.66 371.29 42714.10 47969.41 2024-05-15 16:53:31.000 136 21608.69 371.31 42714.12 88888.00 2024-05-15 16:53:32.000 136 21608.68 371.29 42714.11 88888.00 2024-05-15 16:53:33.000 136 21608.60 371.25 42714.09 88888.00 2024-05-15 16:53:34.000 136 21608.53 371.24 42714.06 88888.00 2024-05-15 16:53:35.000 136 21608.52 371.26 42714.07 47969.05 2024-05-15 16:53:36.000 136 21608.53 371.30 42714.10 88888.00 2024-05-15 16:53:37.000 136 21608.53 371.31 42714.14 88888.00 2024-05-15 16:53:38.000 136 21608.53 371.31 42714.19 88888.00 2024-05-15 16:53:39.000 136 21608.55 371.34 42714.22 88888.00 2024-05-15 16:53:40.000 136 21608.53 371.33 42714.20 47968.83 2024-05-15 16:53:41.000 136 21608.48 371.32 42714.16 88888.00 2024-05-15 16:53:42.000 136 21608.47 371.35 42714.15 88888.00 2024-05-15 16:53:43.000 136 21608.46 371.37 42714.15 88888.00 2024-05-15 16:53:44.000 136 21608.45 371.39 42714.14 88888.00 2024-05-15 16:53:45.000 136 21608.47 371.43 42714.15 47969.36 2024-05-15 16:53:46.000 136 21608.51 371.49 42714.19 88888.00 2024-05-15 16:53:47.000 136 21608.52 371.48 42714.22 88888.00 2024-05-15 16:53:48.000 136 21608.51 371.43 42714.20 88888.00 2024-05-15 16:53:49.000 136 21608.50 371.37 42714.16 88888.00 2024-05-15 16:53:50.000 136 21608.49 371.34 42714.13 47969.40 2024-05-15 16:53:51.000 136 21608.48 371.33 42714.13 88888.00 2024-05-15 16:53:52.000 136 21608.49 371.35 42714.14 88888.00 2024-05-15 16:53:53.000 136 21608.49 371.37 42714.17 88888.00 2024-05-15 16:53:54.000 136 21608.50 371.39 42714.19 88888.00 2024-05-15 16:53:55.000 136 21608.48 371.40 42714.18 47969.17 2024-05-15 16:53:56.000 136 21608.47 371.43 42714.15 88888.00 2024-05-15 16:53:57.000 136 21608.49 371.44 42714.13 88888.00 2024-05-15 16:53:58.000 136 21608.54 371.47 42714.12 88888.00 2024-05-15 16:53:59.000 136 21608.56 371.49 42714.12 88888.00 2024-05-15 16:54:00.000 136 21608.54 371.46 42714.15 99999.00 2024-05-15 16:54:01.000 136 21608.53 371.40 42714.20 99999.00 2024-05-15 16:54:02.000 136 21608.53 371.34 42714.24 99999.00 2024-05-15 16:54:03.000 136 21608.50 371.30 42714.25 99999.00 2024-05-15 16:54:04.000 136 21608.45 371.30 42714.24 99999.00 2024-05-15 16:54:05.000 136 21608.48 371.30 42714.25 47969.42 2024-05-15 16:54:06.000 136 21608.52 371.29 42714.28 88888.00 2024-05-15 16:54:07.000 136 21608.53 371.29 42714.32 88888.00 2024-05-15 16:54:08.000 136 21608.51 371.33 42714.31 88888.00 2024-05-15 16:54:09.000 136 21608.49 371.37 42714.27 88888.00 2024-05-15 16:54:10.000 136 21608.52 371.38 42714.23 47969.51 2024-05-15 16:54:11.000 136 21608.56 371.40 42714.23 88888.00 2024-05-15 16:54:12.000 136 21608.57 371.43 42714.23 88888.00 2024-05-15 16:54:13.000 136 21608.54 371.44 42714.20 88888.00 2024-05-15 16:54:14.000 136 21608.54 371.44 42714.19 88888.00 2024-05-15 16:54:15.000 136 21608.56 371.48 42714.21 47969.44 2024-05-15 16:54:16.000 136 21608.56 371.52 42714.21 88888.00 2024-05-15 16:54:17.000 136 21608.54 371.52 42714.20 88888.00 2024-05-15 16:54:18.000 136 21608.53 371.50 42714.20 88888.00 2024-05-15 16:54:19.000 136 21608.51 371.48 42714.22 88888.00 2024-05-15 16:54:20.000 136 21608.49 371.46 42714.27 99999.00 2024-05-15 16:54:21.000 136 21608.50 371.47 42714.33 99999.00 2024-05-15 16:54:22.000 136 21608.56 371.50 42714.38 99999.00 2024-05-15 16:54:23.000 136 21608.60 371.52 42714.41 99999.00 2024-05-15 16:54:24.000 136 21608.59 371.52 42714.40 99999.00 2024-05-15 16:54:25.000 136 21608.51 371.54 42714.38 47969.50 2024-05-15 16:54:26.000 136 21608.47 371.54 42714.35 88888.00 2024-05-15 16:54:27.000 136 21608.49 371.51 42714.34 88888.00 2024-05-15 16:54:28.000 136 21608.52 371.51 42714.34 88888.00 2024-05-15 16:54:29.000 136 21608.53 371.54 42714.37 88888.00 2024-05-15 16:54:30.000 136 21608.54 371.56 42714.41 47969.65 2024-05-15 16:54:31.000 136 21608.52 371.56 42714.38 88888.00 2024-05-15 16:54:32.000 136 21608.48 371.60 42714.29 88888.00 2024-05-15 16:54:33.000 136 21608.44 371.65 42714.27 88888.00 2024-05-15 16:54:34.000 136 21608.45 371.65 42714.32 88888.00 2024-05-15 16:54:35.000 136 21608.47 371.61 42714.36 47969.65 2024-05-15 16:54:36.000 136 21608.48 371.61 42714.35 88888.00 2024-05-15 16:54:37.000 136 21608.48 371.61 42714.31 88888.00 2024-05-15 16:54:38.000 136 21608.51 371.60 42714.31 88888.00 2024-05-15 16:54:39.000 136 21608.53 371.63 42714.36 88888.00 2024-05-15 16:54:40.000 136 21608.55 371.70 42714.38 47969.90 2024-05-15 16:54:41.000 136 21608.55 371.72 42714.35 88888.00 2024-05-15 16:54:42.000 136 21608.55 371.70 42714.32 88888.00 2024-05-15 16:54:43.000 136 21608.57 371.70 42714.33 88888.00 2024-05-15 16:54:44.000 136 21608.61 371.66 42714.37 88888.00 2024-05-15 16:54:45.000 136 21608.63 371.59 42714.40 47969.82 2024-05-15 16:54:46.000 136 21608.65 371.55 42714.43 88888.00 2024-05-15 16:54:47.000 136 21608.68 371.55 42714.45 88888.00 2024-05-15 16:54:48.000 136 21608.72 371.56 42714.46 88888.00 2024-05-15 16:54:49.000 136 21608.74 371.57 42714.46 88888.00 2024-05-15 16:54:50.000 136 21608.72 371.59 42714.46 47969.63 2024-05-15 16:54:51.000 136 21608.70 371.62 42714.48 88888.00 2024-05-15 16:54:52.000 136 21608.70 371.62 42714.46 88888.00 2024-05-15 16:54:53.000 136 21608.74 371.64 42714.44 88888.00 2024-05-15 16:54:54.000 136 21608.79 371.67 42714.43 88888.00 2024-05-15 16:54:55.000 136 21608.81 371.72 42714.43 47969.50 2024-05-15 16:54:56.000 136 21608.76 371.77 42714.43 88888.00 2024-05-15 16:54:57.000 136 21608.68 371.77 42714.42 88888.00 2024-05-15 16:54:58.000 136 21608.62 371.74 42714.39 88888.00 2024-05-15 16:54:59.000 136 21608.60 371.73 42714.38 88888.00 2024-05-15 16:55:00.000 136 21608.60 371.74 42714.39 47968.93 2024-05-15 16:55:01.000 136 21608.60 371.77 42714.41 88888.00 2024-05-15 16:55:02.000 136 21608.63 371.81 42714.43 88888.00 2024-05-15 16:55:03.000 136 21608.63 371.80 42714.43 88888.00 2024-05-15 16:55:04.000 136 21608.61 371.76 42714.42 88888.00 2024-05-15 16:55:05.000 136 21608.61 371.76 42714.40 47969.93 2024-05-15 16:55:06.000 136 21608.59 371.78 42714.39 88888.00 2024-05-15 16:55:07.000 136 21608.56 371.80 42714.43 88888.00 2024-05-15 16:55:08.000 136 21608.57 371.83 42714.48 88888.00 2024-05-15 16:55:09.000 136 21608.61 371.87 42714.50 88888.00 2024-05-15 16:55:10.000 136 21608.61 371.87 42714.50 47969.36 2024-05-15 16:55:11.000 136 21608.61 371.85 42714.48 88888.00 2024-05-15 16:55:12.000 136 21608.61 371.86 42714.47 88888.00 2024-05-15 16:55:13.000 136 21608.60 371.89 42714.49 88888.00 2024-05-15 16:55:14.000 136 21608.56 371.91 42714.50 88888.00 2024-05-15 16:55:15.000 136 21608.53 371.90 42714.51 47969.59 2024-05-15 16:55:16.000 136 21608.49 371.92 42714.56 88888.00 2024-05-15 16:55:17.000 136 21608.42 371.94 42714.60 88888.00 2024-05-15 16:55:18.000 136 21608.37 371.92 42714.62 88888.00 2024-05-15 16:55:19.000 136 21608.34 371.88 42714.62 88888.00 2024-05-15 16:55:20.000 136 21608.34 371.88 42714.62 47969.81 2024-05-15 16:55:21.000 136 21608.39 371.91 42714.60 88888.00 2024-05-15 16:55:22.000 136 21608.43 371.96 42714.59 88888.00 2024-05-15 16:55:23.000 136 21608.39 372.00 42714.58 88888.00 2024-05-15 16:55:24.000 136 21608.33 372.01 42714.59 88888.00 2024-05-15 16:55:25.000 136 21608.33 372.02 42714.61 47969.94 2024-05-15 16:55:26.000 136 21608.35 372.03 42714.62 88888.00 2024-05-15 16:55:27.000 136 21608.37 372.00 42714.64 88888.00 2024-05-15 16:55:28.000 136 21608.38 371.97 42714.63 88888.00 2024-05-15 16:55:29.000 136 21608.40 372.01 42714.60 88888.00 2024-05-15 16:55:30.000 136 21608.40 372.11 42714.57 99999.00 2024-05-15 16:55:31.000 136 21608.42 372.17 42714.57 99999.00 2024-05-15 16:55:32.000 136 21608.45 372.12 42714.61 99999.00 2024-05-15 16:55:33.000 136 21608.47 372.02 42714.64 99999.00 2024-05-15 16:55:34.000 136 21608.47 371.98 42714.66 99999.00 2024-05-15 16:55:35.000 136 21608.46 371.99 42714.65 47969.94 2024-05-15 16:55:36.000 136 21608.50 372.00 42714.62 88888.00 2024-05-15 16:55:37.000 136 21608.54 371.96 42714.60 88888.00 2024-05-15 16:55:38.000 136 21608.56 371.92 42714.64 88888.00 2024-05-15 16:55:39.000 136 21608.58 371.90 42714.69 88888.00 2024-05-15 16:55:40.000 136 21608.56 371.91 42714.70 47969.27 2024-05-15 16:55:41.000 136 21608.52 371.99 42714.72 88888.00 2024-05-15 16:55:42.000 136 21608.50 372.06 42714.74 88888.00 2024-05-15 16:55:43.000 136 21608.52 372.04 42714.72 88888.00 2024-05-15 16:55:44.000 136 21608.50 371.96 42714.67 88888.00 2024-05-15 16:55:45.000 136 21608.44 371.92 42714.64 47969.87 2024-05-15 16:55:46.000 136 21608.45 371.91 42714.63 88888.00 2024-05-15 16:55:47.000 136 21608.50 371.92 42714.64 88888.00 2024-05-15 16:55:48.000 136 21608.54 371.96 42714.66 88888.00 2024-05-15 16:55:49.000 136 21608.54 372.00 42714.69 88888.00 2024-05-15 16:55:50.000 136 21608.53 372.05 42714.69 47969.83 2024-05-15 16:55:51.000 136 21608.52 372.09 42714.71 88888.00 2024-05-15 16:55:52.000 136 21608.52 372.12 42714.72 88888.00 2024-05-15 16:55:53.000 136 21608.53 372.12 42714.68 88888.00 2024-05-15 16:55:54.000 136 21608.53 372.07 42714.62 88888.00 2024-05-15 16:55:55.000 136 21608.48 372.04 42714.59 47969.88 2024-05-15 16:55:56.000 136 21608.42 372.07 42714.61 88888.00 2024-05-15 16:55:57.000 136 21608.41 372.09 42714.65 88888.00 2024-05-15 16:55:58.000 136 21608.46 372.07 42714.68 88888.00 2024-05-15 16:55:59.000 136 21608.48 372.06 42714.66 88888.00 2024-05-15 16:56:00.000 136 21608.44 372.07 42714.65 47969.50 2024-05-15 16:56:01.000 136 21608.46 372.12 42714.71 88888.00 2024-05-15 16:56:02.000 136 21608.50 372.13 42714.78 88888.00 2024-05-15 16:56:03.000 136 21608.49 372.08 42714.78 88888.00 2024-05-15 16:56:04.000 136 21608.47 372.04 42714.74 88888.00 2024-05-15 16:56:05.000 136 21608.49 372.06 42714.73 47970.18 2024-05-15 16:56:06.000 136 21608.54 372.11 42714.77 88888.00 2024-05-15 16:56:07.000 136 21608.57 372.12 42714.78 88888.00 2024-05-15 16:56:08.000 136 21608.56 372.12 42714.77 88888.00 2024-05-15 16:56:09.000 136 21608.55 372.13 42714.77 88888.00 2024-05-15 16:56:10.000 136 21608.56 372.13 42714.78 47970.11 2024-05-15 16:56:11.000 136 21608.60 372.14 42714.80 88888.00 2024-05-15 16:56:12.000 136 21608.64 372.15 42714.81 88888.00 2024-05-15 16:56:13.000 136 21608.64 372.14 42714.82 88888.00 2024-05-15 16:56:14.000 136 21608.60 372.13 42714.82 88888.00 2024-05-15 16:56:15.000 136 21608.60 372.17 42714.84 47969.43 2024-05-15 16:56:16.000 136 21608.61 372.21 42714.83 88888.00 2024-05-15 16:56:17.000 136 21608.60 372.23 42714.78 88888.00 2024-05-15 16:56:18.000 136 21608.60 372.24 42714.73 88888.00 2024-05-15 16:56:19.000 136 21608.61 372.24 42714.73 88888.00 2024-05-15 16:56:20.000 136 21608.58 372.24 42714.73 47969.75 2024-05-15 16:56:21.000 136 21608.53 372.24 42714.70 88888.00 2024-05-15 16:56:22.000 136 21608.51 372.24 42714.67 88888.00 2024-05-15 16:56:23.000 136 21608.52 372.24 42714.67 88888.00 2024-05-15 16:56:24.000 136 21608.52 372.23 42714.69 88888.00 2024-05-15 16:56:25.000 136 21608.51 372.24 42714.71 47970.08 2024-05-15 16:56:26.000 136 21608.49 372.25 42714.73 88888.00 2024-05-15 16:56:27.000 136 21608.52 372.26 42714.75 88888.00 2024-05-15 16:56:28.000 136 21608.57 372.28 42714.76 88888.00 2024-05-15 16:56:29.000 136 21608.57 372.28 42714.76 88888.00 2024-05-15 16:56:30.000 136 21608.56 372.29 42714.78 47969.98 2024-05-15 16:56:31.000 136 21608.53 372.31 42714.79 88888.00 2024-05-15 16:56:32.000 136 21608.50 372.34 42714.79 88888.00 2024-05-15 16:56:33.000 136 21608.48 372.32 42714.77 88888.00 2024-05-15 16:56:34.000 136 21608.50 372.26 42714.75 88888.00 2024-05-15 16:56:35.000 136 21608.54 372.23 42714.76 47970.22 2024-05-15 16:56:36.000 136 21608.56 372.26 42714.76 88888.00 2024-05-15 16:56:37.000 136 21608.52 372.28 42714.71 88888.00 2024-05-15 16:56:38.000 136 21608.48 372.27 42714.70 88888.00 2024-05-15 16:56:39.000 136 21608.49 372.27 42714.72 88888.00 2024-05-15 16:56:40.000 136 21608.52 372.30 42714.72 47969.54 2024-05-15 16:56:41.000 136 21608.55 372.31 42714.74 88888.00 2024-05-15 16:56:42.000 136 21608.56 372.28 42714.78 88888.00 2024-05-15 16:56:43.000 136 21608.55 372.24 42714.77 88888.00 2024-05-15 16:56:44.000 136 21608.56 372.23 42714.75 88888.00 2024-05-15 16:56:45.000 136 21608.56 372.24 42714.73 47969.84 2024-05-15 16:56:46.000 136 21608.55 372.26 42714.73 88888.00 2024-05-15 16:56:47.000 136 21608.53 372.26 42714.75 88888.00 2024-05-15 16:56:48.000 136 21608.53 372.25 42714.77 88888.00 2024-05-15 16:56:49.000 136 21608.54 372.21 42714.77 88888.00 2024-05-15 16:56:50.000 136 21608.51 372.18 42714.77 47969.30 2024-05-15 16:56:51.000 136 21608.48 372.23 42714.81 88888.00 2024-05-15 16:56:52.000 136 21608.47 372.30 42714.84 88888.00 2024-05-15 16:56:53.000 136 21608.47 372.32 42714.85 88888.00 2024-05-15 16:56:54.000 136 21608.49 372.33 42714.86 88888.00 2024-05-15 16:56:55.000 136 21608.51 372.33 42714.88 47969.65 2024-05-15 16:56:56.000 136 21608.52 372.30 42714.89 88888.00 2024-05-15 16:56:57.000 136 21608.50 372.26 42714.86 88888.00 2024-05-15 16:56:58.000 136 21608.49 372.24 42714.84 88888.00 2024-05-15 16:56:59.000 136 21608.50 372.23 42714.85 88888.00 2024-05-15 16:57:00.000 136 21608.52 372.23 42714.83 47969.87 2024-05-15 16:57:01.000 136 21608.56 372.24 42714.81 88888.00 2024-05-15 16:57:02.000 136 21608.62 372.26 42714.84 88888.00 2024-05-15 16:57:03.000 136 21608.66 372.26 42714.90 88888.00 2024-05-15 16:57:04.000 136 21608.65 372.23 42714.93 88888.00 2024-05-15 16:57:05.000 136 21608.62 372.21 42714.86 99999.00 2024-05-15 16:57:06.000 136 21608.63 372.23 42714.78 99999.00 2024-05-15 16:57:07.000 136 21608.65 372.27 42714.76 99999.00 2024-05-15 16:57:08.000 136 21608.66 372.30 42714.82 99999.00 2024-05-15 16:57:09.000 136 21608.69 372.31 42714.87 99999.00 2024-05-15 16:57:10.000 136 21608.72 372.33 42714.87 47970.25 2024-05-15 16:57:11.000 136 21608.69 372.37 42714.87 88888.00 2024-05-15 16:57:12.000 136 21608.67 372.40 42714.91 88888.00 2024-05-15 16:57:13.000 136 21608.70 372.39 42714.94 88888.00 2024-05-15 16:57:14.000 136 21608.72 372.37 42714.91 88888.00 2024-05-15 16:57:15.000 136 21608.71 372.35 42714.89 47970.36 2024-05-15 16:57:16.000 136 21608.70 372.33 42714.88 88888.00 2024-05-15 16:57:17.000 136 21608.73 372.31 42714.86 88888.00 2024-05-15 16:57:18.000 136 21608.77 372.30 42714.88 88888.00 2024-05-15 16:57:19.000 136 21608.80 372.33 42714.94 88888.00 2024-05-15 16:57:20.000 136 21608.78 372.38 42714.95 47969.99 2024-05-15 16:57:21.000 136 21608.80 372.39 42714.90 88888.00 2024-05-15 16:57:22.000 136 21608.83 372.36 42714.82 88888.00 2024-05-15 16:57:23.000 136 21608.83 372.31 42714.79 88888.00 2024-05-15 16:57:24.000 136 21608.81 372.29 42714.79 88888.00 2024-05-15 16:57:25.000 136 21608.80 372.28 42714.79 47970.13 2024-05-15 16:57:26.000 136 21608.82 372.31 42714.79 88888.00 2024-05-15 16:57:27.000 136 21608.85 372.37 42714.85 88888.00 2024-05-15 16:57:28.000 136 21608.85 372.37 42714.91 88888.00 2024-05-15 16:57:29.000 136 21608.87 372.34 42714.91 88888.00 2024-05-15 16:57:30.000 136 21608.88 372.33 42714.91 47969.51 2024-05-15 16:57:31.000 136 21608.85 372.33 42714.93 88888.00 2024-05-15 16:57:32.000 136 21608.81 372.36 42714.95 88888.00 2024-05-15 16:57:33.000 136 21608.82 372.38 42714.95 88888.00 2024-05-15 16:57:34.000 136 21608.87 372.37 42714.94 88888.00 2024-05-15 16:57:35.000 136 21608.87 372.37 42714.93 47970.51 2024-05-15 16:57:36.000 136 21608.85 372.36 42714.93 88888.00 2024-05-15 16:57:37.000 136 21608.84 372.34 42714.93 88888.00 2024-05-15 16:57:38.000 136 21608.81 372.33 42714.91 88888.00 2024-05-15 16:57:39.000 136 21608.80 372.32 42714.90 88888.00 2024-05-15 16:57:40.000 136 21608.84 372.35 42714.88 47970.37 2024-05-15 16:57:41.000 136 21608.91 372.40 42714.87 88888.00 2024-05-15 16:57:42.000 136 21608.96 372.41 42714.89 88888.00 2024-05-15 16:57:43.000 136 21608.96 372.38 42714.94 88888.00 2024-05-15 16:57:44.000 136 21608.96 372.38 42714.96 88888.00 2024-05-15 16:57:45.000 136 21608.92 372.42 42714.97 47970.61 2024-05-15 16:57:46.000 136 21608.86 372.47 42714.99 88888.00 2024-05-15 16:57:47.000 136 21608.83 372.53 42715.00 88888.00 2024-05-15 16:57:48.000 136 21608.81 372.52 42714.99 88888.00 2024-05-15 16:57:49.000 136 21608.78 372.48 42714.97 88888.00 2024-05-15 16:57:50.000 136 21608.78 372.50 42714.98 47970.64 2024-05-15 16:57:51.000 136 21608.77 372.55 42715.02 88888.00 2024-05-15 16:57:52.000 136 21608.74 372.56 42715.04 88888.00 2024-05-15 16:57:53.000 136 21608.73 372.56 42715.04 88888.00 2024-05-15 16:57:54.000 136 21608.77 372.57 42715.03 88888.00 2024-05-15 16:57:55.000 136 21608.78 372.56 42715.04 47970.48 2024-05-15 16:57:56.000 136 21608.75 372.54 42714.99 88888.00 2024-05-15 16:57:57.000 136 21608.74 372.55 42714.89 88888.00 2024-05-15 16:57:58.000 136 21608.77 372.58 42714.89 88888.00 2024-05-15 16:57:59.000 136 21608.82 372.60 42714.95 88888.00 2024-05-15 16:58:00.000 136 21608.85 372.61 42714.96 47970.54 2024-05-15 16:58:01.000 136 21608.87 372.62 42714.94 88888.00 2024-05-15 16:58:02.000 136 21608.87 372.63 42714.94 88888.00 2024-05-15 16:58:03.000 136 21608.87 372.61 42714.95 88888.00 2024-05-15 16:58:04.000 136 21608.89 372.57 42714.94 88888.00 2024-05-15 16:58:05.000 136 21608.92 372.55 42714.96 47970.42 2024-05-15 16:58:06.000 136 21608.94 372.55 42715.02 88888.00 2024-05-15 16:58:07.000 136 21608.92 372.59 42715.06 88888.00 2024-05-15 16:58:08.000 136 21608.89 372.64 42715.07 88888.00 2024-05-15 16:58:09.000 136 21608.89 372.67 42715.06 88888.00 2024-05-15 16:58:10.000 136 21608.91 372.66 42715.07 47970.43 2024-05-15 16:58:11.000 136 21608.91 372.66 42715.07 88888.00 2024-05-15 16:58:12.000 136 21608.86 372.64 42715.05 88888.00 2024-05-15 16:58:13.000 136 21608.82 372.60 42715.02 88888.00 2024-05-15 16:58:14.000 136 21608.82 372.60 42715.02 88888.00 2024-05-15 16:58:15.000 136 21608.84 372.63 42715.04 47969.70 2024-05-15 16:58:16.000 136 21608.83 372.63 42715.06 88888.00 2024-05-15 16:58:17.000 136 21608.84 372.61 42715.10 88888.00 2024-05-15 16:58:18.000 136 21608.89 372.63 42715.14 88888.00 2024-05-15 16:58:19.000 136 21608.94 372.66 42715.18 88888.00 2024-05-15 16:58:20.000 136 21608.93 372.65 42715.20 47970.57 2024-05-15 16:58:21.000 136 21608.85 372.62 42715.19 88888.00 2024-05-15 16:58:22.000 136 21608.79 372.58 42715.18 88888.00 2024-05-15 16:58:23.000 136 21608.80 372.57 42715.18 88888.00 2024-05-15 16:58:24.000 136 21608.84 372.61 42715.19 88888.00 2024-05-15 16:58:25.000 136 21608.84 372.66 42715.18 47969.70 2024-05-15 16:58:26.000 136 21608.81 372.65 42715.16 88888.00 2024-05-15 16:58:27.000 136 21608.78 372.61 42715.14 88888.00 2024-05-15 16:58:28.000 136 21608.76 372.58 42715.16 88888.00 2024-05-15 16:58:29.000 136 21608.75 372.58 42715.18 88888.00 2024-05-15 16:58:30.000 136 21608.76 372.60 42715.21 47969.96 2024-05-15 16:58:31.000 136 21608.79 372.61 42715.18 88888.00 2024-05-15 16:58:32.000 136 21608.85 372.62 42715.14 88888.00 2024-05-15 16:58:33.000 136 21608.90 372.65 42715.11 88888.00 2024-05-15 16:58:34.000 136 21608.92 372.66 42715.11 88888.00 2024-05-15 16:58:35.000 136 21608.92 372.66 42715.12 47970.53 2024-05-15 16:58:36.000 136 21608.90 372.66 42715.12 88888.00 2024-05-15 16:58:37.000 136 21608.90 372.64 42715.14 88888.00 2024-05-15 16:58:38.000 136 21608.90 372.63 42715.16 88888.00 2024-05-15 16:58:39.000 136 21608.89 372.64 42715.18 88888.00 2024-05-15 16:58:40.000 136 21608.87 372.61 42715.17 47969.88 2024-05-15 16:58:41.000 136 21608.84 372.57 42715.16 88888.00 2024-05-15 16:58:42.000 136 21608.84 372.57 42715.14 88888.00 2024-05-15 16:58:43.000 136 21608.88 372.61 42715.15 88888.00 2024-05-15 16:58:44.000 136 21608.90 372.58 42715.17 88888.00 2024-05-15 16:58:45.000 136 21608.90 372.51 42715.20 47970.45 2024-05-15 16:58:46.000 136 21608.87 372.49 42715.22 88888.00 2024-05-15 16:58:47.000 136 21608.82 372.55 42715.23 88888.00 2024-05-15 16:58:48.000 136 21608.81 372.58 42715.19 88888.00 2024-05-15 16:58:49.000 136 21608.84 372.58 42715.16 88888.00 2024-05-15 16:58:50.000 136 21608.87 372.57 42715.18 47970.13 2024-05-15 16:58:51.000 136 21608.85 372.57 42715.23 88888.00 2024-05-15 16:58:52.000 136 21608.85 372.56 42715.26 88888.00 2024-05-15 16:58:53.000 136 21608.89 372.54 42715.24 88888.00 2024-05-15 16:58:54.000 136 21608.95 372.51 42715.24 88888.00 2024-05-15 16:58:55.000 136 21609.00 372.51 42715.28 47970.64 2024-05-15 16:58:56.000 136 21609.04 372.55 42715.30 88888.00 2024-05-15 16:58:57.000 136 21609.04 372.58 42715.29 88888.00 2024-05-15 16:58:58.000 136 21609.04 372.61 42715.31 88888.00 2024-05-15 16:58:59.000 136 21609.06 372.66 42715.35 88888.00 2024-05-15 16:59:00.000 136 21609.07 372.70 42715.36 47970.73 2024-05-15 16:59:01.000 136 21609.07 372.64 42715.33 88888.00 2024-05-15 16:59:02.000 136 21609.06 372.55 42715.33 88888.00 2024-05-15 16:59:03.000 136 21609.07 372.51 42715.35 88888.00 2024-05-15 16:59:04.000 136 21609.06 372.52 42715.33 88888.00 2024-05-15 16:59:05.000 136 21609.06 372.55 42715.30 47969.97 2024-05-15 16:59:06.000 136 21609.13 372.56 42715.32 88888.00 2024-05-15 16:59:07.000 136 21609.20 372.53 42715.34 88888.00 2024-05-15 16:59:08.000 136 21609.22 372.51 42715.33 88888.00 2024-05-15 16:59:09.000 136 21609.23 372.55 42715.31 88888.00 2024-05-15 16:59:10.000 136 21609.20 372.62 42715.29 47970.73 2024-05-15 16:59:11.000 136 21609.15 372.64 42715.27 88888.00 2024-05-15 16:59:12.000 136 21609.13 372.64 42715.27 88888.00 2024-05-15 16:59:13.000 136 21609.17 372.63 42715.26 88888.00 2024-05-15 16:59:14.000 136 21609.21 372.62 42715.25 88888.00 2024-05-15 16:59:15.000 136 21609.19 372.63 42715.26 47971.00 2024-05-15 16:59:16.000 136 21609.16 372.66 42715.27 88888.00 2024-05-15 16:59:17.000 136 21609.20 372.72 42715.26 88888.00 2024-05-15 16:59:18.000 136 21609.26 372.77 42715.27 88888.00 2024-05-15 16:59:19.000 136 21609.23 372.79 42715.27 88888.00 2024-05-15 16:59:20.000 136 21609.18 372.74 42715.28 47970.82 2024-05-15 16:59:21.000 136 21609.18 372.68 42715.27 88888.00 2024-05-15 16:59:22.000 136 21609.19 372.64 42715.25 88888.00 2024-05-15 16:59:23.000 136 21609.19 372.65 42715.27 88888.00 2024-05-15 16:59:24.000 136 21609.19 372.65 42715.32 88888.00 2024-05-15 16:59:25.000 136 21609.23 372.68 42715.36 47970.61 2024-05-15 16:59:26.000 136 21609.24 372.75 42715.35 88888.00 2024-05-15 16:59:27.000 136 21609.18 372.79 42715.31 88888.00 2024-05-15 16:59:28.000 136 21609.11 372.78 42715.31 88888.00 2024-05-15 16:59:29.000 136 21609.11 372.76 42715.34 88888.00 2024-05-15 16:59:30.000 136 21609.15 372.79 42715.37 47970.25 2024-05-15 16:59:31.000 136 21609.13 372.82 42715.37 88888.00 2024-05-15 16:59:32.000 136 21609.07 372.82 42715.36 88888.00 2024-05-15 16:59:33.000 136 21609.06 372.80 42715.37 88888.00 2024-05-15 16:59:34.000 136 21609.09 372.77 42715.38 88888.00 2024-05-15 16:59:35.000 136 21609.10 372.76 42715.38 47970.30 2024-05-15 16:59:36.000 136 21609.06 372.78 42715.38 88888.00 2024-05-15 16:59:37.000 136 21609.03 372.80 42715.38 88888.00 2024-05-15 16:59:38.000 136 21609.03 372.79 42715.39 88888.00 2024-05-15 16:59:39.000 136 21609.08 372.78 42715.40 88888.00 2024-05-15 16:59:40.000 136 21609.11 372.76 42715.38 99999.00 2024-05-15 16:59:41.000 136 21609.10 372.77 42715.38 99999.00 2024-05-15 16:59:42.000 136 21609.10 372.80 42715.40 99999.00 2024-05-15 16:59:43.000 136 21609.15 372.78 42715.41 99999.00 2024-05-15 16:59:44.000 136 21609.15 372.70 42715.39 99999.00 2024-05-15 16:59:45.000 136 21609.14 372.67 42715.39 47970.90 2024-05-15 16:59:46.000 136 21609.13 372.68 42715.40 88888.00 2024-05-15 16:59:47.000 136 21609.15 372.68 42715.39 88888.00 2024-05-15 16:59:48.000 136 21609.20 372.70 42715.37 88888.00 2024-05-15 16:59:49.000 136 21609.24 372.71 42715.36 88888.00 2024-05-15 16:59:50.000 136 21609.23 372.69 42715.40 47970.25 2024-05-15 16:59:51.000 136 21609.23 372.69 42715.44 88888.00 2024-05-15 16:59:52.000 136 21609.24 372.70 42715.43 88888.00 2024-05-15 16:59:53.000 136 21609.25 372.68 42715.39 88888.00 2024-05-15 16:59:54.000 136 21609.29 372.67 42715.37 88888.00 2024-05-15 16:59:55.000 136 21609.37 372.73 42715.41 47970.67 2024-05-15 16:59:56.000 136 21609.42 372.76 42715.46 88888.00 2024-05-15 16:59:57.000 136 21609.41 372.73 42715.45 88888.00 2024-05-15 16:59:58.000 136 21609.39 372.70 42715.43 88888.00 2024-05-15 16:59:59.000 136 21609.41 372.67 42715.44 88888.00 2024-05-15 17:00:00.000 136 21609.42 372.68 42715.44 47970.82 2024-05-15 17:00:01.000 136 21609.43 372.75 42715.43 88888.00 2024-05-15 17:00:02.000 136 21609.46 372.82 42715.43 88888.00 2024-05-15 17:00:03.000 136 21609.44 372.83 42715.46 88888.00 2024-05-15 17:00:04.000 136 21609.38 372.80 42715.46 88888.00 2024-05-15 17:00:05.000 136 21609.35 372.78 42715.46 47970.29 2024-05-15 17:00:06.000 136 21609.33 372.82 42715.47 88888.00 2024-05-15 17:00:07.000 136 21609.30 372.86 42715.45 88888.00 2024-05-15 17:00:08.000 136 21609.29 372.85 42715.42 88888.00 2024-05-15 17:00:09.000 136 21609.31 372.81 42715.43 88888.00 2024-05-15 17:00:10.000 136 21609.32 372.79 42715.46 47970.68 2024-05-15 17:00:11.000 136 21609.30 372.79 42715.45 88888.00 2024-05-15 17:00:12.000 136 21609.24 372.79 42715.43 88888.00 2024-05-15 17:00:13.000 136 21609.20 372.81 42715.44 88888.00 2024-05-15 17:00:14.000 136 21609.20 372.84 42715.47 88888.00 2024-05-15 17:00:15.000 136 21609.20 372.85 42715.49 47970.78 2024-05-15 17:00:16.000 136 21609.14 372.86 42715.48 88888.00 2024-05-15 17:00:17.000 136 21609.08 372.88 42715.46 88888.00 2024-05-15 17:00:18.000 136 21609.06 372.89 42715.46 88888.00 2024-05-15 17:00:19.000 136 21609.03 372.87 42715.45 88888.00 2024-05-15 17:00:20.000 136 21609.00 372.86 42715.46 47970.15 2024-05-15 17:00:21.000 136 21609.00 372.89 42715.46 88888.00 2024-05-15 17:00:22.000 136 21609.00 372.96 42715.46 88888.00 2024-05-15 17:00:23.000 136 21608.99 373.00 42715.44 88888.00 2024-05-15 17:00:24.000 136 21608.99 373.00 42715.46 88888.00 2024-05-15 17:00:25.000 136 21609.01 372.98 42715.47 99999.00 2024-05-15 17:00:26.000 136 21608.98 373.00 42715.42 99999.00 2024-05-15 17:00:27.000 136 21608.95 373.05 42715.36 99999.00 2024-05-15 17:00:28.000 136 21608.96 373.06 42715.36 99999.00 2024-05-15 17:00:29.000 136 21608.98 373.04 42715.40 99999.00 2024-05-15 17:00:30.000 136 21608.97 373.06 42715.45 47971.07 2024-05-15 17:00:31.000 136 21608.98 373.11 42715.51 88888.00 2024-05-15 17:00:32.000 136 21609.00 373.15 42715.55 88888.00 2024-05-15 17:00:33.000 136 21608.98 373.18 42715.55 88888.00 2024-05-15 17:00:34.000 136 21608.93 373.19 42715.53 88888.00 2024-05-15 17:00:35.000 136 21608.89 373.19 42715.52 99999.00 2024-05-15 17:00:36.000 136 21608.90 373.20 42715.52 99999.00 2024-05-15 17:00:37.000 136 21608.93 373.21 42715.53 99999.00 2024-05-15 17:00:38.000 136 21608.97 373.23 42715.54 99999.00 2024-05-15 17:00:39.000 136 21608.98 373.24 42715.56 99999.00 2024-05-15 17:00:40.000 136 21608.97 373.23 42715.59 47970.61 2024-05-15 17:00:41.000 136 21608.98 373.22 42715.63 88888.00 2024-05-15 17:00:42.000 136 21608.98 373.24 42715.66 88888.00 2024-05-15 17:00:43.000 136 21608.93 373.24 42715.64 88888.00 2024-05-15 17:00:44.000 136 21608.90 373.23 42715.60 88888.00 2024-05-15 17:00:45.000 136 21608.94 373.22 42715.56 47970.84 2024-05-15 17:00:46.000 136 21608.99 373.21 42715.54 88888.00 2024-05-15 17:00:47.000 136 21609.03 373.20 42715.54 88888.00 2024-05-15 17:00:48.000 136 21609.07 373.17 42715.53 88888.00 2024-05-15 17:00:49.000 136 21609.10 373.14 42715.52 88888.00 2024-05-15 17:00:50.000 136 21609.11 373.10 42715.53 47970.29 2024-05-15 17:00:51.000 136 21609.12 373.04 42715.52 88888.00 2024-05-15 17:00:52.000 136 21609.13 372.99 42715.50 88888.00 2024-05-15 17:00:53.000 136 21609.17 373.02 42715.47 88888.00 2024-05-15 17:00:54.000 136 21609.19 373.07 42715.48 88888.00 2024-05-15 17:00:55.000 136 21609.20 373.08 42715.54 47970.39 2024-05-15 17:00:56.000 136 21609.20 373.09 42715.56 88888.00 2024-05-15 17:00:57.000 136 21609.21 373.13 42715.55 88888.00 2024-05-15 17:00:58.000 136 21609.23 373.13 42715.54 88888.00 2024-05-15 17:00:59.000 136 21609.21 373.07 42715.51 88888.00 2024-05-15 17:01:00.000 136 21609.18 373.01 42715.47 47970.58 2024-05-15 17:01:01.000 136 21609.20 372.97 42715.48 88888.00 2024-05-15 17:01:02.000 136 21609.25 372.95 42715.56 88888.00 2024-05-15 17:01:03.000 136 21609.24 372.99 42715.61 88888.00 2024-05-15 17:01:04.000 136 21609.19 373.05 42715.61 88888.00 2024-05-15 17:01:05.000 136 21609.15 373.06 42715.61 47970.27 2024-05-15 17:01:06.000 136 21609.15 373.09 42715.61 88888.00 2024-05-15 17:01:07.000 136 21609.14 373.12 42715.60 88888.00 2024-05-15 17:01:08.000 136 21609.14 373.11 42715.62 88888.00 2024-05-15 17:01:09.000 136 21609.16 373.12 42715.69 88888.00 2024-05-15 17:01:10.000 136 21609.15 373.14 42715.72 99999.00 2024-05-15 17:01:11.000 136 21609.12 373.13 42715.71 99999.00 2024-05-15 17:01:12.000 136 21609.07 373.12 42715.71 99999.00 2024-05-15 17:01:13.000 136 21609.04 373.15 42715.72 99999.00 2024-05-15 17:01:14.000 136 21609.05 373.19 42715.77 99999.00 2024-05-15 17:01:15.000 136 21609.05 373.21 42715.79 47971.05 2024-05-15 17:01:16.000 136 21609.04 373.18 42715.75 88888.00 2024-05-15 17:01:17.000 136 21609.07 373.12 42715.75 88888.00 2024-05-15 17:01:18.000 136 21609.10 373.09 42715.77 88888.00 2024-05-15 17:01:19.000 136 21609.08 373.11 42715.74 88888.00 2024-05-15 17:01:20.000 136 21609.04 373.13 42715.70 47971.08 2024-05-15 17:01:21.000 136 21609.02 373.15 42715.71 88888.00 2024-05-15 17:01:22.000 136 21609.01 373.16 42715.73 88888.00 2024-05-15 17:01:23.000 136 21609.02 373.16 42715.73 88888.00 2024-05-15 17:01:24.000 136 21609.04 373.17 42715.73 88888.00 2024-05-15 17:01:25.000 136 21609.05 373.19 42715.74 47971.13 2024-05-15 17:01:26.000 136 21609.04 373.20 42715.73 88888.00 2024-05-15 17:01:27.000 136 21609.03 373.18 42715.68 88888.00 2024-05-15 17:01:28.000 136 21608.99 373.17 42715.66 88888.00 2024-05-15 17:01:29.000 136 21608.96 373.20 42715.67 88888.00 2024-05-15 17:01:30.000 136 21609.01 373.22 42715.71 47970.33 2024-05-15 17:01:31.000 136 21609.07 373.19 42715.78 88888.00 2024-05-15 17:01:32.000 136 21609.05 373.17 42715.81 88888.00 2024-05-15 17:01:33.000 136 21608.99 373.18 42715.82 88888.00 2024-05-15 17:01:34.000 136 21608.96 373.18 42715.81 88888.00 2024-05-15 17:01:35.000 136 21608.98 373.18 42715.77 99999.00 2024-05-15 17:01:36.000 136 21609.03 373.19 42715.72 99999.00 2024-05-15 17:01:37.000 136 21609.06 373.20 42715.72 99999.00 2024-05-15 17:01:38.000 136 21609.09 373.21 42715.77 99999.00 2024-05-15 17:01:39.000 136 21609.08 373.21 42715.80 99999.00 2024-05-15 17:01:40.000 136 21609.04 373.22 42715.82 47971.06 2024-05-15 17:01:41.000 136 21609.00 373.25 42715.85 88888.00 2024-05-15 17:01:42.000 136 21608.98 373.27 42715.82 88888.00 2024-05-15 17:01:43.000 136 21609.01 373.26 42715.79 88888.00 2024-05-15 17:01:44.000 136 21609.03 373.23 42715.76 88888.00 2024-05-15 17:01:45.000 136 21609.04 373.21 42715.74 47971.11 2024-05-15 17:01:46.000 136 21609.07 373.20 42715.73 88888.00 2024-05-15 17:01:47.000 136 21609.07 373.20 42715.73 88888.00 2024-05-15 17:01:48.000 136 21609.05 373.21 42715.73 88888.00 2024-05-15 17:01:49.000 136 21609.03 373.24 42715.76 88888.00 2024-05-15 17:01:50.000 136 21609.03 373.27 42715.81 47971.19 2024-05-15 17:01:51.000 136 21609.01 373.27 42715.86 88888.00 2024-05-15 17:01:52.000 136 21609.01 373.26 42715.86 88888.00 2024-05-15 17:01:53.000 136 21609.02 373.26 42715.86 88888.00 2024-05-15 17:01:54.000 136 21609.03 373.27 42715.84 88888.00 2024-05-15 17:01:55.000 136 21609.03 373.33 42715.82 47971.22 2024-05-15 17:01:56.000 136 21609.02 373.40 42715.81 88888.00 2024-05-15 17:01:57.000 136 21608.99 373.43 42715.82 88888.00 2024-05-15 17:01:58.000 136 21609.00 373.45 42715.82 88888.00 2024-05-15 17:01:59.000 136 21609.02 373.44 42715.82 88888.00 2024-05-15 17:02:00.000 136 21608.99 373.43 42715.83 47971.14 2024-05-15 17:02:01.000 136 21608.90 373.45 42715.86 88888.00 2024-05-15 17:02:02.000 136 21608.82 373.48 42715.87 88888.00 2024-05-15 17:02:03.000 136 21608.82 373.46 42715.83 88888.00 2024-05-15 17:02:04.000 136 21608.87 373.42 42715.82 88888.00 2024-05-15 17:02:05.000 136 21608.90 373.39 42715.85 47971.22 2024-05-15 17:02:06.000 136 21608.87 373.38 42715.87 88888.00 2024-05-15 17:02:07.000 136 21608.82 373.40 42715.87 88888.00 2024-05-15 17:02:08.000 136 21608.80 373.41 42715.86 88888.00 2024-05-15 17:02:09.000 136 21608.84 373.39 42715.88 88888.00 2024-05-15 17:02:10.000 136 21608.88 373.41 42715.93 47970.54 2024-05-15 17:02:11.000 136 21608.88 373.43 42715.95 88888.00 2024-05-15 17:02:12.000 136 21608.85 373.42 42715.94 88888.00 2024-05-15 17:02:13.000 136 21608.84 373.37 42715.92 88888.00 2024-05-15 17:02:14.000 136 21608.86 373.35 42715.92 88888.00 2024-05-15 17:02:15.000 136 21608.93 373.37 42715.94 47970.49 2024-05-15 17:02:16.000 136 21608.98 373.41 42715.96 88888.00 2024-05-15 17:02:17.000 136 21608.94 373.41 42715.99 88888.00 2024-05-15 17:02:18.000 136 21608.89 373.38 42716.01 88888.00 2024-05-15 17:02:19.000 136 21608.89 373.38 42716.00 88888.00 2024-05-15 17:02:20.000 136 21608.90 373.41 42716.00 47971.48 2024-05-15 17:02:21.000 136 21608.89 373.42 42716.02 88888.00 2024-05-15 17:02:22.000 136 21608.88 373.44 42716.01 88888.00 2024-05-15 17:02:23.000 136 21608.89 373.46 42715.98 88888.00 2024-05-15 17:02:24.000 136 21608.91 373.46 42715.94 88888.00 2024-05-15 17:02:25.000 136 21608.91 373.48 42715.94 47970.50 2024-05-15 17:02:26.000 136 21608.86 373.51 42715.94 88888.00 2024-05-15 17:02:27.000 136 21608.81 373.50 42715.94 88888.00 2024-05-15 17:02:28.000 136 21608.79 373.48 42715.94 88888.00 2024-05-15 17:02:29.000 136 21608.78 373.47 42715.96 88888.00 2024-05-15 17:02:30.000 136 21608.78 373.48 42715.98 47970.78 2024-05-15 17:02:31.000 136 21608.81 373.51 42716.02 88888.00 2024-05-15 17:02:32.000 136 21608.84 373.55 42716.07 88888.00 2024-05-15 17:02:33.000 136 21608.83 373.56 42716.10 88888.00 2024-05-15 17:02:34.000 136 21608.84 373.55 42716.09 88888.00 2024-05-15 17:02:35.000 136 21608.89 373.54 42716.09 47970.82 2024-05-15 17:02:36.000 136 21608.94 373.56 42716.10 88888.00 2024-05-15 17:02:37.000 136 21608.96 373.57 42716.09 88888.00 2024-05-15 17:02:38.000 136 21608.97 373.55 42716.08 88888.00 2024-05-15 17:02:39.000 136 21608.97 373.51 42716.07 88888.00 2024-05-15 17:02:40.000 136 21608.94 373.52 42716.09 47970.67 2024-05-15 17:02:41.000 136 21608.92 373.55 42716.09 88888.00 2024-05-15 17:02:42.000 136 21608.94 373.53 42716.10 88888.00 2024-05-15 17:02:43.000 136 21609.00 373.50 42716.11 88888.00 2024-05-15 17:02:44.000 136 21609.05 373.45 42716.08 88888.00 2024-05-15 17:02:45.000 136 21609.07 373.43 42716.06 47971.39 2024-05-15 17:02:46.000 136 21609.06 373.45 42716.06 88888.00 2024-05-15 17:02:47.000 136 21609.09 373.50 42716.07 88888.00 2024-05-15 17:02:48.000 136 21609.15 373.55 42716.08 88888.00 2024-05-15 17:02:49.000 136 21609.17 373.55 42716.09 88888.00 2024-05-15 17:02:50.000 136 21609.13 373.51 42716.09 47971.46 2024-05-15 17:02:51.000 136 21609.10 373.50 42716.05 88888.00 2024-05-15 17:02:52.000 136 21609.08 373.51 42716.02 88888.00 2024-05-15 17:02:53.000 136 21609.07 373.50 42715.99 88888.00 2024-05-15 17:02:54.000 136 21609.06 373.52 42715.96 88888.00 2024-05-15 17:02:55.000 136 21609.04 373.54 42715.96 47970.95 2024-05-15 17:02:56.000 136 21609.03 373.54 42715.96 88888.00 2024-05-15 17:02:57.000 136 21609.00 373.52 42715.97 88888.00 2024-05-15 17:02:58.000 136 21608.99 373.53 42715.98 88888.00 2024-05-15 17:02:59.000 136 21609.03 373.56 42716.00 88888.00 2024-05-15 17:03:00.000 136 21609.08 373.58 42716.04 47970.76 2024-05-15 17:03:01.000 136 21609.09 373.58 42716.06 88888.00 2024-05-15 17:03:02.000 136 21609.08 373.59 42716.03 88888.00 2024-05-15 17:03:03.000 136 21609.07 373.61 42716.03 88888.00 2024-05-15 17:03:04.000 136 21609.06 373.62 42716.03 88888.00 2024-05-15 17:03:05.000 136 21609.06 373.60 42715.99 47971.55 2024-05-15 17:03:06.000 136 21609.04 373.60 42715.98 88888.00 2024-05-15 17:03:07.000 136 21609.04 373.63 42716.03 88888.00 2024-05-15 17:03:08.000 136 21609.05 373.64 42716.08 88888.00 2024-05-15 17:03:09.000 136 21609.04 373.62 42716.07 88888.00 2024-05-15 17:03:10.000 136 21609.02 373.63 42716.05 47971.33 2024-05-15 17:03:11.000 136 21608.97 373.64 42716.06 88888.00 2024-05-15 17:03:12.000 136 21608.95 373.62 42716.08 88888.00 2024-05-15 17:03:13.000 136 21608.96 373.58 42716.06 88888.00 2024-05-15 17:03:14.000 136 21608.98 373.58 42716.05 88888.00 2024-05-15 17:03:15.000 136 21608.98 373.59 42716.07 47971.08 2024-05-15 17:03:16.000 136 21608.97 373.61 42716.11 88888.00 2024-05-15 17:03:17.000 136 21608.97 373.61 42716.16 88888.00 2024-05-15 17:03:18.000 136 21608.97 373.63 42716.18 88888.00 2024-05-15 17:03:19.000 136 21609.02 373.62 42716.20 88888.00 2024-05-15 17:03:20.000 136 21609.09 373.62 42716.21 47971.75 2024-05-15 17:03:21.000 136 21609.11 373.67 42716.21 88888.00 2024-05-15 17:03:22.000 136 21609.06 373.73 42716.19 88888.00 2024-05-15 17:03:23.000 136 21609.02 373.74 42716.19 88888.00 2024-05-15 17:03:24.000 136 21609.00 373.71 42716.24 88888.00 2024-05-15 17:03:25.000 136 21609.01 373.70 42716.27 47970.60 2024-05-15 17:03:26.000 136 21609.02 373.74 42716.29 88888.00 2024-05-15 17:03:27.000 136 21609.01 373.79 42716.27 88888.00 2024-05-15 17:03:28.000 136 21608.97 373.82 42716.21 88888.00 2024-05-15 17:03:29.000 136 21608.91 373.83 42716.21 88888.00 2024-05-15 17:03:30.000 136 21608.87 373.84 42716.24 99999.00 2024-05-15 17:03:31.000 136 21608.87 373.86 42716.26 99999.00 2024-05-15 17:03:32.000 136 21608.90 373.88 42716.26 99999.00 2024-05-15 17:03:33.000 136 21608.91 373.86 42716.25 99999.00 2024-05-15 17:03:34.000 136 21608.90 373.84 42716.24 99999.00 2024-05-15 17:03:35.000 136 21608.89 373.83 42716.24 47970.75 2024-05-15 17:03:36.000 136 21608.87 373.83 42716.21 88888.00 2024-05-15 17:03:37.000 136 21608.85 373.81 42716.20 88888.00 2024-05-15 17:03:38.000 136 21608.85 373.81 42716.22 88888.00 2024-05-15 17:03:39.000 136 21608.85 373.86 42716.29 88888.00 2024-05-15 17:03:40.000 136 21608.83 373.91 42716.38 47970.67 2024-05-15 17:03:41.000 136 21608.82 373.91 42716.40 88888.00 2024-05-15 17:03:42.000 136 21608.84 373.88 42716.36 88888.00 2024-05-15 17:03:43.000 136 21608.85 373.88 42716.33 88888.00 2024-05-15 17:03:44.000 136 21608.81 373.90 42716.33 88888.00 2024-05-15 17:03:45.000 136 21608.76 373.90 42716.32 47970.51 2024-05-15 17:03:46.000 136 21608.79 373.90 42716.34 88888.00 2024-05-15 17:03:47.000 136 21608.82 373.92 42716.37 88888.00 2024-05-15 17:03:48.000 136 21608.80 373.94 42716.35 88888.00 2024-05-15 17:03:49.000 136 21608.75 373.94 42716.33 88888.00 2024-05-15 17:03:50.000 136 21608.76 373.94 42716.34 47971.31 2024-05-15 17:03:51.000 136 21608.81 373.93 42716.34 88888.00 2024-05-15 17:03:52.000 136 21608.84 373.91 42716.31 88888.00 2024-05-15 17:03:53.000 136 21608.83 373.93 42716.31 88888.00 2024-05-15 17:03:54.000 136 21608.80 373.97 42716.33 88888.00 2024-05-15 17:03:55.000 136 21608.76 374.00 42716.33 47971.48 2024-05-15 17:03:56.000 136 21608.70 374.00 42716.31 88888.00 2024-05-15 17:03:57.000 136 21608.66 374.02 42716.33 88888.00 2024-05-15 17:03:58.000 136 21608.65 374.04 42716.38 88888.00 2024-05-15 17:03:59.000 136 21608.65 374.04 42716.43 88888.00 2024-05-15 17:04:00.000 136 21608.64 374.05 42716.44 47971.78 2024-05-15 17:04:01.000 136 21608.62 374.04 42716.43 88888.00 2024-05-15 17:04:02.000 136 21608.60 374.02 42716.41 88888.00 2024-05-15 17:04:03.000 136 21608.61 374.03 42716.44 88888.00 2024-05-15 17:04:04.000 136 21608.65 374.09 42716.50 88888.00 2024-05-15 17:04:05.000 136 21608.68 374.15 42716.58 47971.51 2024-05-15 17:04:06.000 136 21608.66 374.15 42716.57 88888.00 2024-05-15 17:04:07.000 136 21608.62 374.13 42716.51 88888.00 2024-05-15 17:04:08.000 136 21608.59 374.10 42716.46 88888.00 2024-05-15 17:04:09.000 136 21608.60 374.08 42716.46 88888.00 2024-05-15 17:04:10.000 136 21608.62 374.08 42716.50 47971.41 2024-05-15 17:04:11.000 136 21608.65 374.13 42716.52 88888.00 2024-05-15 17:04:12.000 136 21608.64 374.19 42716.56 88888.00 2024-05-15 17:04:13.000 136 21608.63 374.21 42716.59 88888.00 2024-05-15 17:04:14.000 136 21608.62 374.24 42716.60 88888.00 2024-05-15 17:04:15.000 136 21608.60 374.28 42716.56 47971.76 2024-05-15 17:04:16.000 136 21608.56 374.27 42716.52 88888.00 2024-05-15 17:04:17.000 136 21608.53 374.23 42716.50 88888.00 2024-05-15 17:04:18.000 136 21608.56 374.21 42716.50 88888.00 2024-05-15 17:04:19.000 136 21608.60 374.23 42716.49 88888.00 2024-05-15 17:04:20.000 136 21608.62 374.29 42716.46 47971.52 2024-05-15 17:04:21.000 136 21608.62 374.32 42716.47 88888.00 2024-05-15 17:04:22.000 136 21608.58 374.31 42716.52 88888.00 2024-05-15 17:04:23.000 136 21608.52 374.30 42716.54 88888.00 2024-05-15 17:04:24.000 136 21608.48 374.33 42716.52 88888.00 2024-05-15 17:04:25.000 136 21608.48 374.33 42716.50 47971.42 2024-05-15 17:04:26.000 136 21608.53 374.29 42716.50 88888.00 2024-05-15 17:04:27.000 136 21608.60 374.25 42716.55 88888.00 2024-05-15 17:04:28.000 136 21608.63 374.23 42716.59 88888.00 2024-05-15 17:04:29.000 136 21608.65 374.22 42716.62 88888.00 2024-05-15 17:04:30.000 136 21608.64 374.21 42716.64 47970.93 2024-05-15 17:04:31.000 136 21608.62 374.21 42716.66 88888.00 2024-05-15 17:04:32.000 136 21608.62 374.21 42716.68 88888.00 2024-05-15 17:04:33.000 136 21608.62 374.20 42716.69 88888.00 2024-05-15 17:04:34.000 136 21608.63 374.15 42716.69 88888.00 2024-05-15 17:04:35.000 136 21608.59 374.15 42716.69 47971.61 2024-05-15 17:04:36.000 136 21608.53 374.20 42716.68 88888.00 2024-05-15 17:04:37.000 136 21608.51 374.23 42716.68 88888.00 2024-05-15 17:04:38.000 136 21608.56 374.25 42716.70 88888.00 2024-05-15 17:04:39.000 136 21608.63 374.27 42716.72 88888.00 2024-05-15 17:04:40.000 136 21608.67 374.25 42716.71 47971.60 2024-05-15 17:04:41.000 136 21608.66 374.21 42716.69 88888.00 2024-05-15 17:04:42.000 136 21608.65 374.18 42716.70 88888.00 2024-05-15 17:04:43.000 136 21608.63 374.16 42716.71 88888.00 2024-05-15 17:04:44.000 136 21608.60 374.15 42716.70 88888.00 2024-05-15 17:04:45.000 136 21608.60 374.18 42716.68 47971.08 2024-05-15 17:04:46.000 136 21608.68 374.22 42716.70 88888.00 2024-05-15 17:04:47.000 136 21608.72 374.19 42716.73 88888.00 2024-05-15 17:04:48.000 136 21608.68 374.14 42716.73 88888.00 2024-05-15 17:04:49.000 136 21608.59 374.14 42716.69 88888.00 2024-05-15 17:04:50.000 136 21608.56 374.16 42716.66 47971.51 2024-05-15 17:04:51.000 136 21608.56 374.17 42716.65 88888.00 2024-05-15 17:04:52.000 136 21608.54 374.18 42716.69 88888.00 2024-05-15 17:04:53.000 136 21608.55 374.20 42716.71 88888.00 2024-05-15 17:04:54.000 136 21608.57 374.19 42716.70 88888.00 2024-05-15 17:04:55.000 136 21608.56 374.19 42716.69 47971.28 2024-05-15 17:04:56.000 136 21608.52 374.23 42716.69 88888.00 2024-05-15 17:04:57.000 136 21608.51 374.25 42716.69 88888.00 2024-05-15 17:04:58.000 136 21608.53 374.22 42716.66 88888.00 2024-05-15 17:04:59.000 136 21608.54 374.19 42716.64 88888.00 2024-05-15 17:05:00.000 136 21608.52 374.18 42716.64 99999.00 2024-05-15 17:05:01.000 136 21608.51 374.22 42716.65 99999.00 2024-05-15 17:05:02.000 136 21608.52 374.26 42716.66 99999.00 2024-05-15 17:05:03.000 136 21608.53 374.26 42716.68 99999.00 2024-05-15 17:05:04.000 136 21608.52 374.23 42716.68 99999.00 2024-05-15 17:05:05.000 136 21608.49 374.25 42716.68 47971.01 2024-05-15 17:05:06.000 136 21608.46 374.33 42716.67 88888.00 2024-05-15 17:05:07.000 136 21608.45 374.37 42716.64 88888.00 2024-05-15 17:05:08.000 136 21608.47 374.37 42716.63 88888.00 2024-05-15 17:05:09.000 136 21608.48 374.36 42716.63 88888.00 2024-05-15 17:05:10.000 136 21608.46 374.35 42716.64 47971.41 2024-05-15 17:05:11.000 136 21608.43 374.35 42716.65 88888.00 2024-05-15 17:05:12.000 136 21608.40 374.36 42716.61 88888.00 2024-05-15 17:05:13.000 136 21608.36 374.37 42716.56 88888.00 2024-05-15 17:05:14.000 136 21608.34 374.38 42716.56 88888.00 2024-05-15 17:05:15.000 136 21608.32 374.34 42716.60 47971.78 2024-05-15 17:05:16.000 136 21608.34 374.29 42716.66 88888.00 2024-05-15 17:05:17.000 136 21608.39 374.27 42716.71 88888.00 2024-05-15 17:05:18.000 136 21608.43 374.26 42716.73 88888.00 2024-05-15 17:05:19.000 136 21608.42 374.28 42716.73 88888.00 2024-05-15 17:05:20.000 136 21608.38 374.33 42716.73 47971.09 2024-05-15 17:05:21.000 136 21608.33 374.35 42716.70 88888.00 2024-05-15 17:05:22.000 136 21608.31 374.34 42716.68 88888.00 2024-05-15 17:05:23.000 136 21608.32 374.31 42716.67 88888.00 2024-05-15 17:05:24.000 136 21608.31 374.28 42716.66 88888.00 2024-05-15 17:05:25.000 136 21608.31 374.27 42716.66 47970.90 2024-05-15 17:05:26.000 136 21608.36 374.26 42716.69 88888.00 2024-05-15 17:05:27.000 136 21608.45 374.28 42716.73 88888.00 2024-05-15 17:05:28.000 136 21608.48 374.33 42716.72 88888.00 2024-05-15 17:05:29.000 136 21608.45 374.35 42716.69 88888.00 2024-05-15 17:05:30.000 136 21608.44 374.34 42716.69 47971.86 2024-05-15 17:05:31.000 136 21608.47 374.30 42716.71 88888.00 2024-05-15 17:05:32.000 136 21608.50 374.28 42716.73 88888.00 2024-05-15 17:05:33.000 136 21608.53 374.33 42716.74 88888.00 2024-05-15 17:05:34.000 136 21608.61 374.35 42716.75 88888.00 2024-05-15 17:05:35.000 136 21608.67 374.36 42716.76 47971.12 2024-05-15 17:05:36.000 136 21608.66 374.38 42716.75 88888.00 2024-05-15 17:05:37.000 136 21608.67 374.37 42716.71 88888.00 2024-05-15 17:05:38.000 136 21608.70 374.30 42716.70 88888.00 2024-05-15 17:05:39.000 136 21608.72 374.23 42716.71 88888.00 2024-05-15 17:05:40.000 136 21608.70 374.22 42716.71 47971.07 2024-05-15 17:05:41.000 136 21608.70 374.25 42716.69 88888.00 2024-05-15 17:05:42.000 136 21608.73 374.27 42716.68 88888.00 2024-05-15 17:05:43.000 136 21608.73 374.29 42716.67 88888.00 2024-05-15 17:05:44.000 136 21608.71 374.31 42716.68 88888.00 2024-05-15 17:05:45.000 136 21608.70 374.35 42716.71 47971.01 2024-05-15 17:05:46.000 136 21608.71 374.39 42716.69 88888.00 2024-05-15 17:05:47.000 136 21608.74 374.38 42716.65 88888.00 2024-05-15 17:05:48.000 136 21608.76 374.33 42716.61 88888.00 2024-05-15 17:05:49.000 136 21608.76 374.30 42716.58 88888.00 2024-05-15 17:05:50.000 136 21608.75 374.33 42716.57 47972.07 2024-05-15 17:05:51.000 136 21608.77 374.36 42716.59 88888.00 2024-05-15 17:05:52.000 136 21608.84 374.35 42716.62 88888.00 2024-05-15 17:05:53.000 136 21608.90 374.34 42716.66 88888.00 2024-05-15 17:05:54.000 136 21608.89 374.31 42716.70 88888.00 2024-05-15 17:05:55.000 136 21608.85 374.28 42716.69 47971.88 2024-05-15 17:05:56.000 136 21608.85 374.29 42716.67 88888.00 2024-05-15 17:05:57.000 136 21608.89 374.30 42716.68 88888.00 2024-05-15 17:05:58.000 136 21608.92 374.25 42716.69 88888.00 2024-05-15 17:05:59.000 136 21608.93 374.23 42716.69 88888.00 2024-05-15 17:06:00.000 136 21608.95 374.26 42716.69 99999.00 2024-05-15 17:06:01.000 136 21608.98 374.28 42716.71 99999.00 2024-05-15 17:06:02.000 136 21609.01 374.27 42716.73 99999.00 2024-05-15 17:06:03.000 136 21609.03 374.28 42716.72 99999.00 2024-05-15 17:06:04.000 136 21609.07 374.33 42716.70 99999.00 2024-05-15 17:06:05.000 136 21609.07 374.35 42716.66 47971.76 2024-05-15 17:06:06.000 136 21609.03 374.33 42716.61 88888.00 2024-05-15 17:06:07.000 136 21608.99 374.30 42716.62 88888.00 2024-05-15 17:06:08.000 136 21609.02 374.28 42716.68 88888.00 2024-05-15 17:06:09.000 136 21609.06 374.29 42716.73 88888.00 2024-05-15 17:06:10.000 136 21609.06 374.34 42716.74 47971.96 2024-05-15 17:06:11.000 136 21608.98 374.38 42716.71 88888.00 2024-05-15 17:06:12.000 136 21608.90 374.41 42716.69 88888.00 2024-05-15 17:06:13.000 136 21608.85 374.44 42716.70 88888.00 2024-05-15 17:06:14.000 136 21608.81 374.45 42716.71 88888.00 2024-05-15 17:06:15.000 136 21608.72 374.46 42716.71 47971.38 2024-05-15 17:06:16.000 136 21608.67 374.48 42716.71 88888.00 2024-05-15 17:06:17.000 136 21608.68 374.51 42716.70 88888.00 2024-05-15 17:06:18.000 136 21608.68 374.53 42716.70 88888.00 2024-05-15 17:06:19.000 136 21608.66 374.51 42716.70 88888.00 2024-05-15 17:06:20.000 136 21608.64 374.50 42716.69 47971.39 2024-05-15 17:06:21.000 136 21608.61 374.54 42716.68 88888.00 2024-05-15 17:06:22.000 136 21608.55 374.61 42716.67 88888.00 2024-05-15 17:06:23.000 136 21608.49 374.63 42716.68 88888.00 2024-05-15 17:06:24.000 136 21608.45 374.64 42716.71 88888.00 2024-05-15 17:06:25.000 136 21608.44 374.65 42716.76 47971.74 2024-05-15 17:06:26.000 136 21608.47 374.69 42716.79 88888.00 2024-05-15 17:06:27.000 136 21608.48 374.75 42716.81 88888.00 2024-05-15 17:06:28.000 136 21608.46 374.81 42716.83 88888.00 2024-05-15 17:06:29.000 136 21608.42 374.84 42716.81 88888.00 2024-05-15 17:06:30.000 136 21608.35 374.83 42716.78 47971.95 2024-05-15 17:06:31.000 136 21608.28 374.82 42716.79 88888.00 2024-05-15 17:06:32.000 136 21608.25 374.88 42716.82 88888.00 2024-05-15 17:06:33.000 136 21608.24 374.93 42716.82 88888.00 2024-05-15 17:06:34.000 136 21608.20 374.90 42716.82 88888.00 2024-05-15 17:06:35.000 136 21608.13 374.87 42716.84 47971.05 2024-05-15 17:06:36.000 136 21608.08 374.90 42716.87 88888.00 2024-05-15 17:06:37.000 136 21608.08 374.97 42716.90 88888.00 2024-05-15 17:06:38.000 136 21608.10 374.99 42716.93 88888.00 2024-05-15 17:06:39.000 136 21608.06 374.95 42716.98 88888.00 2024-05-15 17:06:40.000 136 21608.01 374.94 42717.02 47971.76 2024-05-15 17:06:41.000 136 21607.98 374.98 42717.03 88888.00 2024-05-15 17:06:42.000 136 21607.98 375.05 42717.04 88888.00 2024-05-15 17:06:43.000 136 21607.97 375.08 42717.06 88888.00 2024-05-15 17:06:44.000 136 21607.95 375.08 42717.04 88888.00 2024-05-15 17:06:45.000 136 21607.96 375.07 42717.01 47971.97 2024-05-15 17:06:46.000 136 21607.98 375.06 42717.04 88888.00 2024-05-15 17:06:47.000 136 21607.97 375.03 42717.10 88888.00 2024-05-15 17:06:48.000 136 21607.97 375.02 42717.11 88888.00 2024-05-15 17:06:49.000 136 21607.97 375.02 42717.09 88888.00 2024-05-15 17:06:50.000 136 21607.99 375.04 42717.06 47971.91 2024-05-15 17:06:51.000 136 21607.99 375.06 42717.05 88888.00 2024-05-15 17:06:52.000 136 21607.99 375.07 42717.09 88888.00 2024-05-15 17:06:53.000 136 21608.02 375.08 42717.11 88888.00 2024-05-15 17:06:54.000 136 21608.06 375.05 42717.11 88888.00 2024-05-15 17:06:55.000 136 21608.06 375.02 42717.10 47972.26 2024-05-15 17:06:56.000 136 21608.02 375.01 42717.13 88888.00 2024-05-15 17:06:57.000 136 21607.97 375.01 42717.16 88888.00 2024-05-15 17:06:58.000 136 21607.97 375.00 42717.16 88888.00 2024-05-15 17:06:59.000 136 21608.01 375.00 42717.19 88888.00 2024-05-15 17:07:00.000 136 21608.04 375.01 42717.21 47972.07 2024-05-15 17:07:01.000 136 21608.06 375.00 42717.20 88888.00 2024-05-15 17:07:02.000 136 21608.09 375.01 42717.18 88888.00 2024-05-15 17:07:03.000 136 21608.12 375.01 42717.18 88888.00 2024-05-15 17:07:04.000 136 21608.16 374.98 42717.16 88888.00 2024-05-15 17:07:05.000 136 21608.19 374.94 42717.13 47971.21 2024-05-15 17:07:06.000 136 21608.19 374.90 42717.08 88888.00 2024-05-15 17:07:07.000 136 21608.19 374.92 42717.06 88888.00 2024-05-15 17:07:08.000 136 21608.20 374.96 42717.09 88888.00 2024-05-15 17:07:09.000 136 21608.22 374.97 42717.11 88888.00 2024-05-15 17:07:10.000 136 21608.26 374.93 42717.14 47972.01 2024-05-15 17:07:11.000 136 21608.28 374.91 42717.15 88888.00 2024-05-15 17:07:12.000 136 21608.23 374.93 42717.16 88888.00 2024-05-15 17:07:13.000 136 21608.20 374.98 42717.19 88888.00 2024-05-15 17:07:14.000 136 21608.21 375.03 42717.19 88888.00 2024-05-15 17:07:15.000 136 21608.25 375.06 42717.16 47971.22 2024-05-15 17:07:16.000 136 21608.26 375.07 42717.16 88888.00 2024-05-15 17:07:17.000 136 21608.24 375.07 42717.17 88888.00 2024-05-15 17:07:18.000 136 21608.19 375.08 42717.20 88888.00 2024-05-15 17:07:19.000 136 21608.13 375.13 42717.22 88888.00 2024-05-15 17:07:20.000 136 21608.06 375.18 42717.20 47971.51 2024-05-15 17:07:21.000 136 21607.99 375.17 42717.17 88888.00 2024-05-15 17:07:22.000 136 21607.96 375.14 42717.18 88888.00 2024-05-15 17:07:23.000 136 21607.98 375.16 42717.21 88888.00 2024-05-15 17:07:24.000 136 21608.03 375.25 42717.23 88888.00 2024-05-15 17:07:25.000 136 21608.02 375.36 42717.23 47972.24 2024-05-15 17:07:26.000 136 21607.97 375.40 42717.21 88888.00 2024-05-15 17:07:27.000 136 21607.97 375.39 42717.23 88888.00 2024-05-15 17:07:28.000 136 21607.99 375.36 42717.23 88888.00 2024-05-15 17:07:29.000 136 21607.92 375.34 42717.20 88888.00 2024-05-15 17:07:30.000 136 21607.82 375.35 42717.20 47972.03 2024-05-15 17:07:31.000 136 21607.78 375.35 42717.25 88888.00 2024-05-15 17:07:32.000 136 21607.82 375.36 42717.29 88888.00 2024-05-15 17:07:33.000 136 21607.82 375.39 42717.31 88888.00 2024-05-15 17:07:34.000 136 21607.76 375.43 42717.31 88888.00 2024-05-15 17:07:35.000 136 21607.72 375.45 42717.33 47972.02 2024-05-15 17:07:36.000 136 21607.72 375.46 42717.34 88888.00 2024-05-15 17:07:37.000 136 21607.72 375.46 42717.34 88888.00 2024-05-15 17:07:38.000 136 21607.68 375.44 42717.32 88888.00 2024-05-15 17:07:39.000 136 21607.66 375.44 42717.29 88888.00 2024-05-15 17:07:40.000 136 21607.66 375.45 42717.29 47971.64 2024-05-15 17:07:41.000 136 21607.67 375.51 42717.33 88888.00 2024-05-15 17:07:42.000 136 21607.69 375.57 42717.37 88888.00 2024-05-15 17:07:43.000 136 21607.70 375.56 42717.37 88888.00 2024-05-15 17:07:44.000 136 21607.75 375.53 42717.36 88888.00 2024-05-15 17:07:45.000 136 21607.78 375.55 42717.38 47972.05 2024-05-15 17:07:46.000 136 21607.76 375.57 42717.39 88888.00 2024-05-15 17:07:47.000 136 21607.72 375.56 42717.40 88888.00 2024-05-15 17:07:48.000 136 21607.72 375.51 42717.41 88888.00 2024-05-15 17:07:49.000 136 21607.69 375.49 42717.37 88888.00 2024-05-15 17:07:50.000 136 21607.63 375.50 42717.33 47972.02 2024-05-15 17:07:51.000 136 21607.60 375.52 42717.36 88888.00 2024-05-15 17:07:52.000 136 21607.64 375.52 42717.43 88888.00 2024-05-15 17:07:53.000 136 21607.69 375.49 42717.48 88888.00 2024-05-15 17:07:54.000 136 21607.69 375.44 42717.47 88888.00 2024-05-15 17:07:55.000 136 21607.69 375.44 42717.48 47972.17 2024-05-15 17:07:56.000 136 21607.70 375.52 42717.50 88888.00 2024-05-15 17:07:57.000 136 21607.70 375.60 42717.48 88888.00 2024-05-15 17:07:58.000 136 21607.68 375.61 42717.45 88888.00 2024-05-15 17:07:59.000 136 21607.65 375.58 42717.47 88888.00 2024-05-15 17:08:00.000 136 21607.66 375.54 42717.52 47971.38 2024-05-15 17:08:01.000 136 21607.75 375.52 42717.57 88888.00 2024-05-15 17:08:02.000 136 21607.81 375.55 42717.60 88888.00 2024-05-15 17:08:03.000 136 21607.74 375.54 42717.57 88888.00 2024-05-15 17:08:04.000 136 21607.67 375.48 42717.53 88888.00 2024-05-15 17:08:05.000 136 21607.68 375.44 42717.50 99999.00 2024-05-15 17:08:06.000 136 21607.72 375.48 42717.47 99999.00 2024-05-15 17:08:07.000 136 21607.72 375.56 42717.46 99999.00 2024-05-15 17:08:08.000 136 21607.70 375.59 42717.50 99999.00 2024-05-15 17:08:09.000 136 21607.72 375.55 42717.54 99999.00 2024-05-15 17:08:10.000 136 21607.75 375.53 42717.57 47972.18 2024-05-15 17:08:11.000 136 21607.74 375.58 42717.57 88888.00 2024-05-15 17:08:12.000 136 21607.73 375.64 42717.57 88888.00 2024-05-15 17:08:13.000 136 21607.74 375.65 42717.54 88888.00 2024-05-15 17:08:14.000 136 21607.75 375.60 42717.50 88888.00 2024-05-15 17:08:15.000 136 21607.73 375.56 42717.47 47972.19 2024-05-15 17:08:16.000 136 21607.68 375.57 42717.50 88888.00 2024-05-15 17:08:17.000 136 21607.62 375.59 42717.54 88888.00 2024-05-15 17:08:18.000 136 21607.59 375.58 42717.55 88888.00 2024-05-15 17:08:19.000 136 21607.61 375.56 42717.52 88888.00 2024-05-15 17:08:20.000 136 21607.66 375.59 42717.49 47972.15 2024-05-15 17:08:21.000 136 21607.69 375.63 42717.50 88888.00 2024-05-15 17:08:22.000 136 21607.66 375.63 42717.55 88888.00 2024-05-15 17:08:23.000 136 21607.61 375.61 42717.60 88888.00 2024-05-15 17:08:24.000 136 21607.60 375.61 42717.61 88888.00 2024-05-15 17:08:25.000 136 21607.59 375.63 42717.57 47971.99 2024-05-15 17:08:26.000 136 21607.58 375.65 42717.51 88888.00 2024-05-15 17:08:27.000 136 21607.59 375.66 42717.51 88888.00 2024-05-15 17:08:28.000 136 21607.63 375.67 42717.57 88888.00 2024-05-15 17:08:29.000 136 21607.64 375.68 42717.62 88888.00 2024-05-15 17:08:30.000 136 21607.58 375.68 42717.61 47971.41 2024-05-15 17:08:31.000 136 21607.54 375.67 42717.59 88888.00 2024-05-15 17:08:32.000 136 21607.56 375.64 42717.59 88888.00 2024-05-15 17:08:33.000 136 21607.58 375.64 42717.59 88888.00 2024-05-15 17:08:34.000 136 21607.56 375.67 42717.59 88888.00 2024-05-15 17:08:35.000 136 21607.48 375.71 42717.58 47971.55 2024-05-15 17:08:36.000 136 21607.44 375.73 42717.59 88888.00 2024-05-15 17:08:37.000 136 21607.47 375.77 42717.61 88888.00 2024-05-15 17:08:38.000 136 21607.52 375.81 42717.63 88888.00 2024-05-15 17:08:39.000 136 21607.49 375.80 42717.62 88888.00 2024-05-15 17:08:40.000 136 21607.40 375.77 42717.61 47971.41 2024-05-15 17:08:41.000 136 21607.32 375.81 42717.62 88888.00 2024-05-15 17:08:42.000 136 21607.31 375.86 42717.63 88888.00 2024-05-15 17:08:43.000 136 21607.31 375.86 42717.64 88888.00 2024-05-15 17:08:44.000 136 21607.31 375.86 42717.65 88888.00 2024-05-15 17:08:45.000 136 21607.30 375.87 42717.69 47972.12 2024-05-15 17:08:46.000 136 21607.27 375.90 42717.73 88888.00 2024-05-15 17:08:47.000 136 21607.21 375.92 42717.72 88888.00 2024-05-15 17:08:48.000 136 21607.15 375.92 42717.69 88888.00 2024-05-15 17:08:49.000 136 21607.13 375.93 42717.69 88888.00 2024-05-15 17:08:50.000 136 21607.18 375.95 42717.71 99999.00 2024-05-15 17:08:51.000 136 21607.23 375.97 42717.77 99999.00 2024-05-15 17:08:52.000 136 21607.22 375.98 42717.80 99999.00 2024-05-15 17:08:53.000 136 21607.17 375.98 42717.79 99999.00 2024-05-15 17:08:54.000 136 21607.16 375.99 42717.76 99999.00 2024-05-15 17:08:55.000 136 21607.16 375.99 42717.74 47971.61 2024-05-15 17:08:56.000 136 21607.15 375.96 42717.77 88888.00 2024-05-15 17:08:57.000 136 21607.14 375.94 42717.82 88888.00 2024-05-15 17:08:58.000 136 21607.14 375.98 42717.86 88888.00 2024-05-15 17:08:59.000 136 21607.15 376.01 42717.83 88888.00 2024-05-15 17:09:00.000 136 21607.17 376.00 42717.82 47972.12 2024-05-15 17:09:01.000 136 21607.20 376.01 42717.82 88888.00 2024-05-15 17:09:02.000 136 21607.26 376.02 42717.85 88888.00 2024-05-15 17:09:03.000 136 21607.34 376.00 42717.89 88888.00 2024-05-15 17:09:04.000 136 21607.37 375.96 42717.89 88888.00 2024-05-15 17:09:05.000 136 21607.32 375.94 42717.86 99999.00 2024-05-15 17:09:06.000 136 21607.28 375.93 42717.84 99999.00 2024-05-15 17:09:07.000 136 21607.29 375.93 42717.83 99999.00 2024-05-15 17:09:08.000 136 21607.31 375.94 42717.84 99999.00 2024-05-15 17:09:09.000 136 21607.31 375.96 42717.84 99999.00 2024-05-15 17:09:10.000 136 21607.32 375.97 42717.84 47971.31 2024-05-15 17:09:11.000 136 21607.33 375.97 42717.82 88888.00 2024-05-15 17:09:12.000 136 21607.33 375.95 42717.82 88888.00 2024-05-15 17:09:13.000 136 21607.34 375.95 42717.81 88888.00 2024-05-15 17:09:14.000 136 21607.40 375.96 42717.80 88888.00 2024-05-15 17:09:15.000 136 21607.49 375.98 42717.82 47971.41 2024-05-15 17:09:16.000 136 21607.53 376.01 42717.84 88888.00 2024-05-15 17:09:17.000 136 21607.52 376.04 42717.81 88888.00 2024-05-15 17:09:18.000 136 21607.52 376.07 42717.79 88888.00 2024-05-15 17:09:19.000 136 21607.53 376.10 42717.84 88888.00 2024-05-15 17:09:20.000 136 21607.53 376.08 42717.89 47971.78 2024-05-15 17:09:21.000 136 21607.51 376.02 42717.88 88888.00 2024-05-15 17:09:22.000 136 21607.45 375.98 42717.86 88888.00 2024-05-15 17:09:23.000 136 21607.40 375.96 42717.84 88888.00 2024-05-15 17:09:24.000 136 21607.40 375.97 42717.86 88888.00 2024-05-15 17:09:25.000 136 21607.44 376.00 42717.90 47972.05 2024-05-15 17:09:26.000 136 21607.47 376.02 42717.91 88888.00 2024-05-15 17:09:27.000 136 21607.45 376.03 42717.91 88888.00 2024-05-15 17:09:28.000 136 21607.42 376.05 42717.91 88888.00 2024-05-15 17:09:29.000 136 21607.43 376.05 42717.91 88888.00 2024-05-15 17:09:30.000 136 21607.46 376.04 42717.89 47972.23 2024-05-15 17:09:31.000 136 21607.47 376.04 42717.86 88888.00 2024-05-15 17:09:32.000 136 21607.47 376.04 42717.84 88888.00 2024-05-15 17:09:33.000 136 21607.49 376.03 42717.86 88888.00 2024-05-15 17:09:34.000 136 21607.47 376.02 42717.88 88888.00 2024-05-15 17:09:35.000 136 21607.41 376.03 42717.87 47971.58 2024-05-15 17:09:36.000 136 21607.40 376.07 42717.84 88888.00 2024-05-15 17:09:37.000 136 21607.40 376.12 42717.86 88888.00 2024-05-15 17:09:38.000 136 21607.37 376.18 42717.91 88888.00 2024-05-15 17:09:39.000 136 21607.33 376.25 42717.90 88888.00 2024-05-15 17:09:40.000 136 21607.32 376.29 42717.86 47972.39 2024-05-15 17:09:41.000 136 21607.35 376.28 42717.86 88888.00 2024-05-15 17:09:42.000 136 21607.38 376.25 42717.87 88888.00 2024-05-15 17:09:43.000 136 21607.38 376.24 42717.88 88888.00 2024-05-15 17:09:44.000 136 21607.37 376.26 42717.88 88888.00 2024-05-15 17:09:45.000 136 21607.35 376.29 42717.86 47972.32 2024-05-15 17:09:46.000 136 21607.30 376.33 42717.86 88888.00 2024-05-15 17:09:47.000 136 21607.25 376.36 42717.87 88888.00 2024-05-15 17:09:48.000 136 21607.26 376.38 42717.92 88888.00 2024-05-15 17:09:49.000 136 21607.31 376.38 42717.97 88888.00 2024-05-15 17:09:50.000 136 21607.30 376.37 42717.97 47972.33 2024-05-15 17:09:51.000 136 21607.29 376.38 42717.96 88888.00 2024-05-15 17:09:52.000 136 21607.33 376.40 42718.00 88888.00 2024-05-15 17:09:53.000 136 21607.33 376.38 42718.03 88888.00 2024-05-15 17:09:54.000 136 21607.29 376.36 42718.03 88888.00 2024-05-15 17:09:55.000 136 21607.26 376.36 42718.02 47972.02 2024-05-15 17:09:56.000 136 21607.24 376.41 42718.02 88888.00 2024-05-15 17:09:57.000 136 21607.23 376.46 42717.98 88888.00 2024-05-15 17:09:58.000 136 21607.21 376.47 42717.94 88888.00 2024-05-15 17:09:59.000 136 21607.22 376.44 42717.92 88888.00 2024-05-15 17:10:00.000 136 21607.25 376.44 42717.95 47971.58 2024-05-15 17:10:01.000 136 21607.28 376.48 42717.98 88888.00 2024-05-15 17:10:02.000 136 21607.26 376.49 42717.98 88888.00 2024-05-15 17:10:03.000 136 21607.21 376.46 42717.97 88888.00 2024-05-15 17:10:04.000 136 21607.15 376.43 42718.00 88888.00 2024-05-15 17:10:05.000 136 21607.13 376.42 42718.06 47972.03 2024-05-15 17:10:06.000 136 21607.16 376.46 42718.07 88888.00 2024-05-15 17:10:07.000 136 21607.18 376.48 42718.06 88888.00 2024-05-15 17:10:08.000 136 21607.16 376.48 42718.06 88888.00 2024-05-15 17:10:09.000 136 21607.16 376.48 42718.05 88888.00 2024-05-15 17:10:10.000 136 21607.18 376.52 42717.99 47971.73 2024-05-15 17:10:11.000 136 21607.21 376.57 42717.95 88888.00 2024-05-15 17:10:12.000 136 21607.23 376.60 42717.94 88888.00 2024-05-15 17:10:13.000 136 21607.26 376.58 42717.93 88888.00 2024-05-15 17:10:14.000 136 21607.27 376.54 42717.94 88888.00 2024-05-15 17:10:15.000 136 21607.26 376.51 42717.99 47972.37 2024-05-15 17:10:16.000 136 21607.26 376.54 42718.02 88888.00 2024-05-15 17:10:17.000 136 21607.25 376.58 42718.04 88888.00 2024-05-15 17:10:18.000 136 21607.21 376.58 42718.04 88888.00 2024-05-15 17:10:19.000 136 21607.16 376.54 42718.04 88888.00 2024-05-15 17:10:20.000 136 21607.12 376.51 42718.05 47971.63 2024-05-15 17:10:21.000 136 21607.13 376.52 42718.03 88888.00 2024-05-15 17:10:22.000 136 21607.21 376.51 42718.01 88888.00 2024-05-15 17:10:23.000 136 21607.24 376.46 42718.00 88888.00 2024-05-15 17:10:24.000 136 21607.20 376.42 42718.01 88888.00 2024-05-15 17:10:25.000 136 21607.18 376.44 42718.01 47971.76 2024-05-15 17:10:26.000 136 21607.21 376.50 42717.99 88888.00 2024-05-15 17:10:27.000 136 21607.21 376.52 42717.98 88888.00 2024-05-15 17:10:28.000 136 21607.19 376.51 42717.99 88888.00 2024-05-15 17:10:29.000 136 21607.19 376.48 42717.99 88888.00 2024-05-15 17:10:30.000 136 21607.24 376.45 42717.94 47972.03 2024-05-15 17:10:31.000 136 21607.27 376.46 42717.91 88888.00 2024-05-15 17:10:32.000 136 21607.27 376.50 42717.91 88888.00 2024-05-15 17:10:33.000 136 21607.26 376.49 42717.92 88888.00 2024-05-15 17:10:34.000 136 21607.26 376.45 42717.94 88888.00 2024-05-15 17:10:35.000 136 21607.23 376.45 42717.95 47972.54 2024-05-15 17:10:36.000 136 21607.18 376.49 42717.95 88888.00 2024-05-15 17:10:37.000 136 21607.18 376.52 42717.95 88888.00 2024-05-15 17:10:38.000 136 21607.22 376.50 42717.96 88888.00 2024-05-15 17:10:39.000 136 21607.25 376.43 42717.95 88888.00 2024-05-15 17:10:40.000 136 21607.25 376.39 42717.95 47971.81 2024-05-15 17:10:41.000 136 21607.25 376.43 42717.97 88888.00 2024-05-15 17:10:42.000 136 21607.22 376.47 42717.98 88888.00 2024-05-15 17:10:43.000 136 21607.18 376.49 42718.01 88888.00 2024-05-15 17:10:44.000 136 21607.18 376.50 42718.04 88888.00 2024-05-15 17:10:45.000 136 21607.18 376.51 42718.03 99999.00 2024-05-15 17:10:46.000 136 21607.18 376.54 42718.00 99999.00 2024-05-15 17:10:47.000 136 21607.20 376.54 42718.02 99999.00 2024-05-15 17:10:48.000 136 21607.19 376.52 42718.07 99999.00 2024-05-15 17:10:49.000 136 21607.11 376.48 42718.10 99999.00 2024-05-15 17:10:50.000 136 21607.06 376.48 42718.08 47971.54 2024-05-15 17:10:51.000 136 21607.08 376.54 42718.06 88888.00 2024-05-15 17:10:52.000 136 21607.08 376.59 42718.07 88888.00 2024-05-15 17:10:53.000 136 21607.03 376.60 42718.09 88888.00 2024-05-15 17:10:54.000 136 21606.97 376.57 42718.06 88888.00 2024-05-15 17:10:55.000 136 21606.98 376.57 42718.05 47971.83 2024-05-15 17:10:56.000 136 21607.01 376.59 42718.09 88888.00 2024-05-15 17:10:57.000 136 21606.99 376.57 42718.12 88888.00 2024-05-15 17:10:58.000 136 21606.94 376.54 42718.13 88888.00 2024-05-15 17:10:59.000 136 21606.92 376.54 42718.12 88888.00 2024-05-15 17:11:00.000 136 21606.92 376.56 42718.13 47971.67 2024-05-15 17:11:01.000 136 21606.90 376.59 42718.16 88888.00 2024-05-15 17:11:02.000 136 21606.90 376.63 42718.14 88888.00 2024-05-15 17:11:03.000 136 21606.90 376.65 42718.11 88888.00 2024-05-15 17:11:04.000 136 21606.84 376.65 42718.10 88888.00 2024-05-15 17:11:05.000 136 21606.78 376.67 42718.14 47972.37 2024-05-15 17:11:06.000 136 21606.82 376.73 42718.19 88888.00 2024-05-15 17:11:07.000 136 21606.88 376.80 42718.23 88888.00 2024-05-15 17:11:08.000 136 21606.88 376.77 42718.24 88888.00 2024-05-15 17:11:09.000 136 21606.85 376.70 42718.22 88888.00 2024-05-15 17:11:10.000 136 21606.86 376.68 42718.17 47971.56 2024-05-15 17:11:11.000 136 21606.88 376.72 42718.11 88888.00 2024-05-15 17:11:12.000 136 21606.92 376.76 42718.10 88888.00 2024-05-15 17:11:13.000 136 21606.93 376.76 42718.12 88888.00 2024-05-15 17:11:14.000 136 21606.88 376.75 42718.14 88888.00 2024-05-15 17:11:15.000 136 21606.82 376.80 42718.16 47971.72 2024-05-15 17:11:16.000 136 21606.83 376.85 42718.17 88888.00 2024-05-15 17:11:17.000 136 21606.85 376.85 42718.17 88888.00 2024-05-15 17:11:18.000 136 21606.84 376.83 42718.16 88888.00 2024-05-15 17:11:19.000 136 21606.81 376.85 42718.14 88888.00 2024-05-15 17:11:20.000 136 21606.82 376.89 42718.14 47971.31 2024-05-15 17:11:21.000 136 21606.81 376.89 42718.17 88888.00 2024-05-15 17:11:22.000 136 21606.80 376.87 42718.18 88888.00 2024-05-15 17:11:23.000 136 21606.85 376.88 42718.17 88888.00 2024-05-15 17:11:24.000 136 21606.90 376.90 42718.19 88888.00 2024-05-15 17:11:25.000 136 21606.86 376.88 42718.20 47971.51 2024-05-15 17:11:26.000 136 21606.80 376.88 42718.21 88888.00 2024-05-15 17:11:27.000 136 21606.77 376.90 42718.21 88888.00 2024-05-15 17:11:28.000 136 21606.78 376.89 42718.19 88888.00 2024-05-15 17:11:29.000 136 21606.78 376.88 42718.20 88888.00 2024-05-15 17:11:30.000 136 21606.76 376.89 42718.25 47971.47 2024-05-15 17:11:31.000 136 21606.73 376.90 42718.29 88888.00 2024-05-15 17:11:32.000 136 21606.71 376.92 42718.29 88888.00 2024-05-15 17:11:33.000 136 21606.68 376.94 42718.26 88888.00 2024-05-15 17:11:34.000 136 21606.65 376.96 42718.24 88888.00 2024-05-15 17:11:35.000 136 21606.65 376.98 42718.25 47971.89 2024-05-15 17:11:36.000 136 21606.69 376.99 42718.27 88888.00 2024-05-15 17:11:37.000 136 21606.71 376.98 42718.25 88888.00 2024-05-15 17:11:38.000 136 21606.69 376.92 42718.23 88888.00 2024-05-15 17:11:39.000 136 21606.67 376.88 42718.27 88888.00 2024-05-15 17:11:40.000 136 21606.67 376.89 42718.31 47971.44 2024-05-15 17:11:41.000 136 21606.66 376.91 42718.31 88888.00 2024-05-15 17:11:42.000 136 21606.62 376.92 42718.29 88888.00 2024-05-15 17:11:43.000 136 21606.59 376.95 42718.30 88888.00 2024-05-15 17:11:44.000 136 21606.62 376.97 42718.29 88888.00 2024-05-15 17:11:45.000 136 21606.67 376.99 42718.24 47972.22 2024-05-15 17:11:46.000 136 21606.71 377.04 42718.21 88888.00 2024-05-15 17:11:47.000 136 21606.70 377.04 42718.26 88888.00 2024-05-15 17:11:48.000 136 21606.69 377.04 42718.35 88888.00 2024-05-15 17:11:49.000 136 21606.67 377.07 42718.42 88888.00 2024-05-15 17:11:50.000 136 21606.60 377.11 42718.40 47971.42 2024-05-15 17:11:51.000 136 21606.54 377.10 42718.34 88888.00 2024-05-15 17:11:52.000 136 21606.52 377.06 42718.29 88888.00 2024-05-15 17:11:53.000 136 21606.53 377.06 42718.28 88888.00 2024-05-15 17:11:54.000 136 21606.54 377.08 42718.27 88888.00 2024-05-15 17:11:55.000 136 21606.55 377.08 42718.27 47972.45 2024-05-15 17:11:56.000 136 21606.56 377.10 42718.29 88888.00 2024-05-15 17:11:57.000 136 21606.58 377.13 42718.32 88888.00 2024-05-15 17:11:58.000 136 21606.58 377.12 42718.34 88888.00 2024-05-15 17:11:59.000 136 21606.55 377.09 42718.35 88888.00 2024-05-15 17:12:00.000 136 21606.50 377.10 42718.37 47972.22 2024-05-15 17:12:01.000 136 21606.48 377.13 42718.38 88888.00 2024-05-15 17:12:02.000 136 21606.46 377.12 42718.35 88888.00 2024-05-15 17:12:03.000 136 21606.43 377.12 42718.32 88888.00 2024-05-15 17:12:04.000 136 21606.44 377.19 42718.35 88888.00 2024-05-15 17:12:05.000 136 21606.45 377.27 42718.43 99999.00 2024-05-15 17:12:06.000 136 21606.43 377.34 42718.45 99999.00 2024-05-15 17:12:07.000 136 21606.38 377.37 42718.44 99999.00 2024-05-15 17:12:08.000 136 21606.33 377.37 42718.45 99999.00 2024-05-15 17:12:09.000 136 21606.30 377.33 42718.47 99999.00 2024-05-15 17:12:10.000 136 21606.28 377.33 42718.47 47971.30 2024-05-15 17:12:11.000 136 21606.23 377.35 42718.47 88888.00 2024-05-15 17:12:12.000 136 21606.20 377.37 42718.48 88888.00 2024-05-15 17:12:13.000 136 21606.24 377.38 42718.49 88888.00 2024-05-15 17:12:14.000 136 21606.31 377.37 42718.50 88888.00 2024-05-15 17:12:15.000 136 21606.34 377.34 42718.49 99999.00 2024-05-15 17:12:16.000 136 21606.32 377.32 42718.46 99999.00 2024-05-15 17:12:17.000 136 21606.30 377.30 42718.44 99999.00 2024-05-15 17:12:18.000 136 21606.29 377.28 42718.43 99999.00 2024-05-15 17:12:19.000 136 21606.27 377.29 42718.45 99999.00 2024-05-15 17:12:20.000 136 21606.24 377.30 42718.47 47972.07 2024-05-15 17:12:21.000 136 21606.21 377.33 42718.48 88888.00 2024-05-15 17:12:22.000 136 21606.18 377.35 42718.49 88888.00 2024-05-15 17:12:23.000 136 21606.16 377.39 42718.50 88888.00 2024-05-15 17:12:24.000 136 21606.17 377.42 42718.53 88888.00 2024-05-15 17:12:25.000 136 21606.19 377.39 42718.52 47971.39 2024-05-15 17:12:26.000 136 21606.19 377.37 42718.48 88888.00 2024-05-15 17:12:27.000 136 21606.19 377.38 42718.47 88888.00 2024-05-15 17:12:28.000 136 21606.19 377.36 42718.50 88888.00 2024-05-15 17:12:29.000 136 21606.20 377.35 42718.53 88888.00 2024-05-15 17:12:30.000 136 21606.23 377.39 42718.55 47971.58 2024-05-15 17:12:31.000 136 21606.25 377.44 42718.55 88888.00 2024-05-15 17:12:32.000 136 21606.26 377.44 42718.53 88888.00 2024-05-15 17:12:33.000 136 21606.26 377.41 42718.51 88888.00 2024-05-15 17:12:34.000 136 21606.29 377.39 42718.51 88888.00 2024-05-15 17:12:35.000 136 21606.29 377.41 42718.54 47972.21 2024-05-15 17:12:36.000 136 21606.26 377.47 42718.57 88888.00 2024-05-15 17:12:37.000 136 21606.24 377.55 42718.63 88888.00 2024-05-15 17:12:38.000 136 21606.24 377.59 42718.66 88888.00 2024-05-15 17:12:39.000 136 21606.28 377.58 42718.63 88888.00 2024-05-15 17:12:40.000 136 21606.30 377.55 42718.61 47972.32 2024-05-15 17:12:41.000 136 21606.24 377.49 42718.60 88888.00 2024-05-15 17:12:42.000 136 21606.17 377.45 42718.58 88888.00 2024-05-15 17:12:43.000 136 21606.15 377.47 42718.54 88888.00 2024-05-15 17:12:44.000 136 21606.13 377.49 42718.52 88888.00 2024-05-15 17:12:45.000 136 21606.12 377.50 42718.55 47971.65 2024-05-15 17:12:46.000 136 21606.14 377.53 42718.60 88888.00 2024-05-15 17:12:47.000 136 21606.13 377.57 42718.62 88888.00 2024-05-15 17:12:48.000 136 21606.09 377.60 42718.61 88888.00 2024-05-15 17:12:49.000 136 21606.05 377.61 42718.59 88888.00 2024-05-15 17:12:50.000 136 21606.04 377.63 42718.60 47971.93 2024-05-15 17:12:51.000 136 21606.06 377.63 42718.64 88888.00 2024-05-15 17:12:52.000 136 21606.07 377.64 42718.66 88888.00 2024-05-15 17:12:53.000 136 21606.06 377.67 42718.62 88888.00 2024-05-15 17:12:54.000 136 21606.03 377.71 42718.59 88888.00 2024-05-15 17:12:55.000 136 21606.03 377.71 42718.55 47971.54 2024-05-15 17:12:56.000 136 21606.06 377.74 42718.56 88888.00 2024-05-15 17:12:57.000 136 21606.10 377.78 42718.62 88888.00 2024-05-15 17:12:58.000 136 21606.12 377.82 42718.66 88888.00 2024-05-15 17:12:59.000 136 21606.11 377.83 42718.66 88888.00 2024-05-15 17:13:00.000 136 21606.09 377.79 42718.63 99999.00 2024-05-15 17:13:01.000 136 21606.03 377.73 42718.61 99999.00 2024-05-15 17:13:02.000 136 21606.00 377.71 42718.62 99999.00 2024-05-15 17:13:03.000 136 21606.01 377.69 42718.65 99999.00 2024-05-15 17:13:04.000 136 21606.05 377.62 42718.66 99999.00 2024-05-15 17:13:05.000 136 21606.08 377.58 42718.67 47971.75 2024-05-15 17:13:06.000 136 21606.07 377.61 42718.66 88888.00 2024-05-15 17:13:07.000 136 21606.03 377.63 42718.62 88888.00 2024-05-15 17:13:08.000 136 21606.02 377.63 42718.59 88888.00 2024-05-15 17:13:09.000 136 21606.00 377.64 42718.59 88888.00 2024-05-15 17:13:10.000 136 21606.01 377.68 42718.60 47972.44 2024-05-15 17:13:11.000 136 21606.04 377.71 42718.63 88888.00 2024-05-15 17:13:12.000 136 21606.04 377.72 42718.65 88888.00 2024-05-15 17:13:13.000 136 21606.01 377.70 42718.65 88888.00 2024-05-15 17:13:14.000 136 21605.98 377.69 42718.63 88888.00 2024-05-15 17:13:15.000 136 21605.97 377.69 42718.60 47972.36 2024-05-15 17:13:16.000 136 21606.00 377.70 42718.54 88888.00 2024-05-15 17:13:17.000 136 21606.02 377.68 42718.52 88888.00 2024-05-15 17:13:18.000 136 21606.00 377.67 42718.57 88888.00 2024-05-15 17:13:19.000 136 21605.98 377.69 42718.64 88888.00 2024-05-15 17:13:20.000 136 21606.00 377.72 42718.68 47971.55 2024-05-15 17:13:21.000 136 21606.01 377.72 42718.69 88888.00 2024-05-15 17:13:22.000 136 21606.02 377.71 42718.68 88888.00 2024-05-15 17:13:23.000 136 21606.03 377.69 42718.66 88888.00 2024-05-15 17:13:24.000 136 21606.03 377.68 42718.62 88888.00 2024-05-15 17:13:25.000 136 21606.00 377.68 42718.59 99999.00 2024-05-15 17:13:26.000 136 21605.97 377.71 42718.57 99999.00 2024-05-15 17:13:27.000 136 21605.95 377.73 42718.57 99999.00 2024-05-15 17:13:28.000 136 21605.94 377.73 42718.54 99999.00 2024-05-15 17:13:29.000 136 21605.90 377.72 42718.52 99999.00 2024-05-15 17:13:30.000 136 21605.86 377.73 42718.53 47972.53 2024-05-15 17:13:31.000 136 21605.83 377.73 42718.54 88888.00 2024-05-15 17:13:32.000 136 21605.83 377.71 42718.52 88888.00 2024-05-15 17:13:33.000 136 21605.88 377.71 42718.54 88888.00 2024-05-15 17:13:34.000 136 21605.94 377.74 42718.62 88888.00 2024-05-15 17:13:35.000 136 21605.97 377.78 42718.67 47972.34 2024-05-15 17:13:36.000 136 21605.97 377.79 42718.66 88888.00 2024-05-15 17:13:37.000 136 21605.99 377.79 42718.64 88888.00 2024-05-15 17:13:38.000 136 21606.00 377.78 42718.64 88888.00 2024-05-15 17:13:39.000 136 21605.97 377.76 42718.63 88888.00 2024-05-15 17:13:40.000 136 21605.94 377.72 42718.62 47972.23 2024-05-15 17:13:41.000 136 21605.93 377.70 42718.61 88888.00 2024-05-15 17:13:42.000 136 21605.92 377.71 42718.60 88888.00 2024-05-15 17:13:43.000 136 21605.93 377.71 42718.62 88888.00 2024-05-15 17:13:44.000 136 21605.98 377.73 42718.68 88888.00 2024-05-15 17:13:45.000 136 21606.01 377.77 42718.69 47972.05 2024-05-15 17:13:46.000 136 21606.00 377.80 42718.68 88888.00 2024-05-15 17:13:47.000 136 21605.99 377.80 42718.69 88888.00 2024-05-15 17:13:48.000 136 21605.98 377.81 42718.69 88888.00 2024-05-15 17:13:49.000 136 21605.94 377.82 42718.67 88888.00 2024-05-15 17:13:50.000 136 21605.92 377.83 42718.66 47972.43 2024-05-15 17:13:51.000 136 21605.94 377.83 42718.64 88888.00 2024-05-15 17:13:52.000 136 21605.97 377.85 42718.64 88888.00 2024-05-15 17:13:53.000 136 21606.00 377.88 42718.70 88888.00 2024-05-15 17:13:54.000 136 21606.01 377.88 42718.76 88888.00 2024-05-15 17:13:55.000 136 21605.97 377.88 42718.76 47972.14 2024-05-15 17:13:56.000 136 21605.95 377.90 42718.75 88888.00 2024-05-15 17:13:57.000 136 21606.01 377.91 42718.73 88888.00 2024-05-15 17:13:58.000 136 21606.10 377.91 42718.69 88888.00 2024-05-15 17:13:59.000 136 21606.14 377.93 42718.66 88888.00 2024-05-15 17:14:00.000 136 21606.15 377.98 42718.68 47972.29 2024-05-15 17:14:01.000 136 21606.17 378.02 42718.71 88888.00 2024-05-15 17:14:02.000 136 21606.17 378.02 42718.72 88888.00 2024-05-15 17:14:03.000 136 21606.15 378.00 42718.70 88888.00 2024-05-15 17:14:04.000 136 21606.10 377.97 42718.69 88888.00 2024-05-15 17:14:05.000 136 21606.05 377.94 42718.70 47972.59 2024-05-15 17:14:06.000 136 21606.03 377.92 42718.74 88888.00 2024-05-15 17:14:07.000 136 21606.02 377.92 42718.77 88888.00 2024-05-15 17:14:08.000 136 21606.00 377.93 42718.80 88888.00 2024-05-15 17:14:09.000 136 21606.00 377.97 42718.82 88888.00 2024-05-15 17:14:10.000 136 21606.02 377.98 42718.79 99999.00 2024-05-15 17:14:11.000 136 21606.03 377.98 42718.75 99999.00 2024-05-15 17:14:12.000 136 21606.06 377.99 42718.73 99999.00 2024-05-15 17:14:13.000 136 21606.08 377.99 42718.74 99999.00 2024-05-15 17:14:14.000 136 21606.10 378.00 42718.75 99999.00 2024-05-15 17:14:15.000 136 21606.11 378.01 42718.75 47971.49 2024-05-15 17:14:16.000 136 21606.10 377.99 42718.72 88888.00 2024-05-15 17:14:17.000 136 21606.09 377.99 42718.70 88888.00 2024-05-15 17:14:18.000 136 21606.10 378.01 42718.72 88888.00 2024-05-15 17:14:19.000 136 21606.11 378.02 42718.74 88888.00 2024-05-15 17:14:20.000 136 21606.11 378.03 42718.71 47972.27 2024-05-15 17:14:21.000 136 21606.08 378.03 42718.68 88888.00 2024-05-15 17:14:22.000 136 21606.06 378.01 42718.67 88888.00 2024-05-15 17:14:23.000 136 21606.07 378.01 42718.69 88888.00 2024-05-15 17:14:24.000 136 21606.08 378.04 42718.71 88888.00 2024-05-15 17:14:25.000 136 21606.10 378.07 42718.70 47971.69 2024-05-15 17:14:26.000 136 21606.13 378.07 42718.70 88888.00 2024-05-15 17:14:27.000 136 21606.13 378.06 42718.70 88888.00 2024-05-15 17:14:28.000 136 21606.09 378.11 42718.69 88888.00 2024-05-15 17:14:29.000 136 21606.04 378.18 42718.68 88888.00 2024-05-15 17:14:30.000 136 21606.02 378.21 42718.71 47972.21 2024-05-15 17:14:31.000 136 21606.02 378.21 42718.76 88888.00 2024-05-15 17:14:32.000 136 21606.01 378.24 42718.75 88888.00 2024-05-15 17:14:33.000 136 21605.98 378.27 42718.71 88888.00 2024-05-15 17:14:34.000 136 21606.01 378.26 42718.71 88888.00 2024-05-15 17:14:35.000 136 21606.06 378.23 42718.71 47972.54 2024-05-15 17:14:36.000 136 21606.05 378.24 42718.71 88888.00 2024-05-15 17:14:37.000 136 21606.00 378.28 42718.73 88888.00 2024-05-15 17:14:38.000 136 21605.98 378.30 42718.79 88888.00 2024-05-15 17:14:39.000 136 21606.02 378.29 42718.84 88888.00 2024-05-15 17:14:40.000 136 21606.04 378.28 42718.85 47972.27 2024-05-15 17:14:41.000 136 21606.03 378.32 42718.80 88888.00 2024-05-15 17:14:42.000 136 21606.00 378.38 42718.77 88888.00 2024-05-15 17:14:43.000 136 21605.97 378.42 42718.79 88888.00 2024-05-15 17:14:44.000 136 21605.94 378.44 42718.82 88888.00 2024-05-15 17:14:45.000 136 21605.93 378.49 42718.81 47972.38 2024-05-15 17:14:46.000 136 21605.91 378.54 42718.80 88888.00 2024-05-15 17:14:47.000 136 21605.91 378.55 42718.82 88888.00 2024-05-15 17:14:48.000 136 21605.93 378.52 42718.82 88888.00 2024-05-15 17:14:49.000 136 21605.89 378.46 42718.83 88888.00 2024-05-15 17:14:50.000 136 21605.82 378.43 42718.83 47971.94 2024-05-15 17:14:51.000 136 21605.78 378.46 42718.81 88888.00 2024-05-15 17:14:52.000 136 21605.76 378.52 42718.81 88888.00 2024-05-15 17:14:53.000 136 21605.73 378.57 42718.84 88888.00 2024-05-15 17:14:54.000 136 21605.72 378.60 42718.87 88888.00 2024-05-15 17:14:55.000 136 21605.72 378.58 42718.88 47971.73 2024-05-15 17:14:56.000 136 21605.74 378.58 42718.86 88888.00 2024-05-15 17:14:57.000 136 21605.75 378.60 42718.81 88888.00 2024-05-15 17:14:58.000 136 21605.74 378.59 42718.78 88888.00 2024-05-15 17:14:59.000 136 21605.73 378.54 42718.79 88888.00 2024-05-15 17:15:00.000 136 21605.73 378.48 42718.81 47972.24 2024-05-15 17:15:01.000 136 21605.70 378.45 42718.82 88888.00 2024-05-15 17:15:02.000 136 21605.68 378.46 42718.82 88888.00 2024-05-15 17:15:03.000 136 21605.73 378.48 42718.84 88888.00 2024-05-15 17:15:04.000 136 21605.77 378.46 42718.86 88888.00 2024-05-15 17:15:05.000 136 21605.74 378.44 42718.85 47971.82 2024-05-15 17:15:06.000 136 21605.70 378.42 42718.82 88888.00 2024-05-15 17:15:07.000 136 21605.72 378.42 42718.81 88888.00 2024-05-15 17:15:08.000 136 21605.74 378.41 42718.83 88888.00 2024-05-15 17:15:09.000 136 21605.74 378.42 42718.88 88888.00 2024-05-15 17:15:10.000 136 21605.72 378.45 42718.88 47971.42 2024-05-15 17:15:11.000 136 21605.69 378.50 42718.84 88888.00 2024-05-15 17:15:12.000 136 21605.71 378.54 42718.79 88888.00 2024-05-15 17:15:13.000 136 21605.75 378.53 42718.80 88888.00 2024-05-15 17:15:14.000 136 21605.80 378.51 42718.80 88888.00 2024-05-15 17:15:15.000 136 21605.85 378.50 42718.78 47971.49 2024-05-15 17:15:16.000 136 21605.90 378.49 42718.76 88888.00 2024-05-15 17:15:17.000 136 21605.93 378.45 42718.74 88888.00 2024-05-15 17:15:18.000 136 21605.92 378.43 42718.74 88888.00 2024-05-15 17:15:19.000 136 21605.90 378.47 42718.77 88888.00 2024-05-15 17:15:20.000 136 21605.90 378.51 42718.78 47972.18 2024-05-15 17:15:21.000 136 21605.92 378.50 42718.79 88888.00 2024-05-15 17:15:22.000 136 21605.92 378.47 42718.82 88888.00 2024-05-15 17:15:23.000 136 21605.95 378.44 42718.84 88888.00 2024-05-15 17:15:24.000 136 21605.99 378.40 42718.83 88888.00 2024-05-15 17:15:25.000 136 21605.99 378.37 42718.79 47971.94 2024-05-15 17:15:26.000 136 21605.96 378.40 42718.74 88888.00 2024-05-15 17:15:27.000 136 21605.93 378.50 42718.74 88888.00 2024-05-15 17:15:28.000 136 21605.92 378.58 42718.77 88888.00 2024-05-15 17:15:29.000 136 21605.91 378.59 42718.79 88888.00 2024-05-15 17:15:30.000 136 21605.88 378.58 42718.82 47971.90 2024-05-15 17:15:31.000 136 21605.87 378.62 42718.85 88888.00 2024-05-15 17:15:32.000 136 21605.91 378.69 42718.86 88888.00 2024-05-15 17:15:33.000 136 21605.94 378.69 42718.87 88888.00 2024-05-15 17:15:34.000 136 21605.93 378.64 42718.87 88888.00 2024-05-15 17:15:35.000 136 21605.90 378.63 42718.86 47972.13 2024-05-15 17:15:36.000 136 21605.88 378.67 42718.83 88888.00 2024-05-15 17:15:37.000 136 21605.88 378.69 42718.79 88888.00 2024-05-15 17:15:38.000 136 21605.85 378.70 42718.81 88888.00 2024-05-15 17:15:39.000 136 21605.84 378.74 42718.84 88888.00 2024-05-15 17:15:40.000 136 21605.85 378.76 42718.85 99999.00 2024-05-15 17:15:41.000 136 21605.86 378.72 42718.85 99999.00 2024-05-15 17:15:42.000 136 21605.84 378.69 42718.86 99999.00 2024-05-15 17:15:43.000 136 21605.86 378.71 42718.89 99999.00 2024-05-15 17:15:44.000 136 21605.92 378.73 42718.90 99999.00 2024-05-15 17:15:45.000 136 21605.91 378.73 42718.91 99999.00 2024-05-15 17:15:46.000 136 21605.85 378.76 42718.89 99999.00 2024-05-15 17:15:47.000 136 21605.78 378.76 42718.85 99999.00 2024-05-15 17:15:48.000 136 21605.76 378.75 42718.82 99999.00 2024-05-15 17:15:49.000 136 21605.79 378.77 42718.82 99999.00 2024-05-15 17:15:50.000 136 21605.84 378.80 42718.84 47972.28 2024-05-15 17:15:51.000 136 21605.87 378.82 42718.88 88888.00 2024-05-15 17:15:52.000 136 21605.82 378.85 42718.91 88888.00 2024-05-15 17:15:53.000 136 21605.73 378.90 42718.90 88888.00 2024-05-15 17:15:54.000 136 21605.69 378.94 42718.85 88888.00 2024-05-15 17:15:55.000 136 21605.71 378.92 42718.82 47972.14 2024-05-15 17:15:56.000 136 21605.70 378.85 42718.83 88888.00 2024-05-15 17:15:57.000 136 21605.66 378.82 42718.86 88888.00 2024-05-15 17:15:58.000 136 21605.65 378.83 42718.88 88888.00 2024-05-15 17:15:59.000 136 21605.66 378.88 42718.87 88888.00 2024-05-15 17:16:00.000 136 21605.69 378.88 42718.84 47972.48 2024-05-15 17:16:01.000 136 21605.72 378.86 42718.83 88888.00 2024-05-15 17:16:02.000 136 21605.75 378.88 42718.86 88888.00 2024-05-15 17:16:03.000 136 21605.76 378.90 42718.91 88888.00 2024-05-15 17:16:04.000 136 21605.74 378.86 42718.93 88888.00 2024-05-15 17:16:05.000 136 21605.75 378.82 42718.92 47972.74 2024-05-15 17:16:06.000 136 21605.82 378.80 42718.91 88888.00 2024-05-15 17:16:07.000 136 21605.84 378.79 42718.88 88888.00 2024-05-15 17:16:08.000 136 21605.81 378.77 42718.86 88888.00 2024-05-15 17:16:09.000 136 21605.81 378.80 42718.88 88888.00 2024-05-15 17:16:10.000 136 21605.83 378.83 42718.89 47971.94 2024-05-15 17:16:11.000 136 21605.83 378.83 42718.85 88888.00 2024-05-15 17:16:12.000 136 21605.81 378.84 42718.78 88888.00 2024-05-15 17:16:13.000 136 21605.79 378.84 42718.76 88888.00 2024-05-15 17:16:14.000 136 21605.80 378.81 42718.82 88888.00 2024-05-15 17:16:15.000 136 21605.81 378.81 42718.90 47972.22 2024-05-15 17:16:16.000 136 21605.81 378.85 42718.93 88888.00 2024-05-15 17:16:17.000 136 21605.80 378.88 42718.91 88888.00 2024-05-15 17:16:18.000 136 21605.76 378.88 42718.91 88888.00 2024-05-15 17:16:19.000 136 21605.76 378.91 42718.93 88888.00 2024-05-15 17:16:20.000 136 21605.78 378.94 42718.93 47972.71 2024-05-15 17:16:21.000 136 21605.78 378.96 42718.95 88888.00 2024-05-15 17:16:22.000 136 21605.78 378.98 42718.96 88888.00 2024-05-15 17:16:23.000 136 21605.79 379.00 42718.94 88888.00 2024-05-15 17:16:24.000 136 21605.78 379.03 42718.93 88888.00 2024-05-15 17:16:25.000 136 21605.76 379.06 42718.94 47971.88 2024-05-15 17:16:26.000 136 21605.76 379.08 42718.94 88888.00 2024-05-15 17:16:27.000 136 21605.76 379.11 42718.94 88888.00 2024-05-15 17:16:28.000 136 21605.70 379.09 42718.93 88888.00 2024-05-15 17:16:29.000 136 21605.64 379.05 42718.89 88888.00 2024-05-15 17:16:30.000 136 21605.61 379.02 42718.90 47972.49 2024-05-15 17:16:31.000 136 21605.60 379.04 42718.94 88888.00 2024-05-15 17:16:32.000 136 21605.57 379.09 42718.99 88888.00 2024-05-15 17:16:33.000 136 21605.53 379.13 42719.01 88888.00 2024-05-15 17:16:34.000 136 21605.52 379.13 42719.00 88888.00 2024-05-15 17:16:35.000 136 21605.54 379.13 42718.99 47971.92 2024-05-15 17:16:36.000 136 21605.53 379.10 42718.98 88888.00 2024-05-15 17:16:37.000 136 21605.48 379.07 42718.96 88888.00 2024-05-15 17:16:38.000 136 21605.43 379.04 42718.96 88888.00 2024-05-15 17:16:39.000 136 21605.40 378.99 42718.99 88888.00 2024-05-15 17:16:40.000 136 21605.42 379.00 42719.00 47971.64 2024-05-15 17:16:41.000 136 21605.43 379.05 42719.04 88888.00 2024-05-15 17:16:42.000 136 21605.40 379.05 42719.06 88888.00 2024-05-15 17:16:43.000 136 21605.39 379.02 42719.07 88888.00 2024-05-15 17:16:44.000 136 21605.43 379.04 42719.06 88888.00 2024-05-15 17:16:45.000 136 21605.47 379.10 42719.04 47971.84 2024-05-15 17:16:46.000 136 21605.44 379.13 42718.99 88888.00 2024-05-15 17:16:47.000 136 21605.39 379.13 42718.97 88888.00 2024-05-15 17:16:48.000 136 21605.35 379.12 42718.98 88888.00 2024-05-15 17:16:49.000 136 21605.32 379.11 42719.00 88888.00 2024-05-15 17:16:50.000 136 21605.33 379.13 42719.04 99999.00 2024-05-15 17:16:51.000 136 21605.36 379.17 42719.06 99999.00 2024-05-15 17:16:52.000 136 21605.38 379.19 42719.06 99999.00 2024-05-15 17:16:53.000 136 21605.37 379.19 42719.07 99999.00 2024-05-15 17:16:54.000 136 21605.35 379.19 42719.11 99999.00 2024-05-15 17:16:55.000 136 21605.36 379.19 42719.14 47972.09 2024-05-15 17:16:56.000 136 21605.37 379.17 42719.12 88888.00 2024-05-15 17:16:57.000 136 21605.36 379.12 42719.09 88888.00 2024-05-15 17:16:58.000 136 21605.34 379.07 42719.10 88888.00 2024-05-15 17:16:59.000 136 21605.35 379.08 42719.13 88888.00 2024-05-15 17:17:00.000 136 21605.38 379.12 42719.11 47972.46 2024-05-15 17:17:01.000 136 21605.36 379.14 42719.06 88888.00 2024-05-15 17:17:02.000 136 21605.33 379.15 42719.07 88888.00 2024-05-15 17:17:03.000 136 21605.31 379.16 42719.11 88888.00 2024-05-15 17:17:04.000 136 21605.32 379.14 42719.12 88888.00 2024-05-15 17:17:05.000 136 21605.33 379.11 42719.09 47972.60 2024-05-15 17:17:06.000 136 21605.34 379.13 42719.05 88888.00 2024-05-15 17:17:07.000 136 21605.34 379.16 42719.05 88888.00 2024-05-15 17:17:08.000 136 21605.34 379.15 42719.09 88888.00 2024-05-15 17:17:09.000 136 21605.34 379.15 42719.12 88888.00 2024-05-15 17:17:10.000 136 21605.34 379.17 42719.13 47971.83 2024-05-15 17:17:11.000 136 21605.30 379.20 42719.13 88888.00 2024-05-15 17:17:12.000 136 21605.27 379.22 42719.13 88888.00 2024-05-15 17:17:13.000 136 21605.28 379.21 42719.12 88888.00 2024-05-15 17:17:14.000 136 21605.30 379.19 42719.10 88888.00 2024-05-15 17:17:15.000 136 21605.29 379.19 42719.08 47972.36 2024-05-15 17:17:16.000 136 21605.26 379.21 42719.07 88888.00 2024-05-15 17:17:17.000 136 21605.27 379.26 42719.09 88888.00 2024-05-15 17:17:18.000 136 21605.28 379.28 42719.12 88888.00 2024-05-15 17:17:19.000 136 21605.26 379.25 42719.13 88888.00 2024-05-15 17:17:20.000 136 21605.29 379.23 42719.14 47972.31 2024-05-15 17:17:21.000 136 21605.32 379.26 42719.11 88888.00 2024-05-15 17:17:22.000 136 21605.32 379.26 42719.06 88888.00 2024-05-15 17:17:23.000 136 21605.29 379.22 42719.03 88888.00 2024-05-15 17:17:24.000 136 21605.25 379.19 42719.04 88888.00 2024-05-15 17:17:25.000 136 21605.23 379.19 42719.07 47972.35 2024-05-15 17:17:26.000 136 21605.27 379.20 42719.09 88888.00 2024-05-15 17:17:27.000 136 21605.31 379.21 42719.07 88888.00 2024-05-15 17:17:28.000 136 21605.35 379.20 42719.04 88888.00 2024-05-15 17:17:29.000 136 21605.39 379.20 42719.00 88888.00 2024-05-15 17:17:30.000 136 21605.38 379.22 42718.98 47971.42 2024-05-15 17:17:31.000 136 21605.35 379.25 42719.00 88888.00 2024-05-15 17:17:32.000 136 21605.34 379.27 42719.09 88888.00 2024-05-15 17:17:33.000 136 21605.35 379.26 42719.16 88888.00 2024-05-15 17:17:34.000 136 21605.36 379.23 42719.17 88888.00 2024-05-15 17:17:35.000 136 21605.35 379.21 42719.14 47971.74 2024-05-15 17:17:36.000 136 21605.35 379.20 42719.13 88888.00 2024-05-15 17:17:37.000 136 21605.34 379.22 42719.11 88888.00 2024-05-15 17:17:38.000 136 21605.35 379.24 42719.12 88888.00 2024-05-15 17:17:39.000 136 21605.39 379.26 42719.14 88888.00 2024-05-15 17:17:40.000 136 21605.43 379.28 42719.13 47972.03 2024-05-15 17:17:41.000 136 21605.46 379.30 42719.11 88888.00 2024-05-15 17:17:42.000 136 21605.50 379.30 42719.11 88888.00 2024-05-15 17:17:43.000 136 21605.51 379.30 42719.10 88888.00 2024-05-15 17:17:44.000 136 21605.50 379.33 42719.10 88888.00 2024-05-15 17:17:45.000 136 21605.46 379.37 42719.12 47972.28 2024-05-15 17:17:46.000 136 21605.41 379.35 42719.15 88888.00 2024-05-15 17:17:47.000 136 21605.39 379.29 42719.17 88888.00 2024-05-15 17:17:48.000 136 21605.41 379.26 42719.17 88888.00 2024-05-15 17:17:49.000 136 21605.41 379.25 42719.17 88888.00 2024-05-15 17:17:50.000 136 21605.36 379.27 42719.19 47971.54 2024-05-15 17:17:51.000 136 21605.32 379.30 42719.19 88888.00 2024-05-15 17:17:52.000 136 21605.31 379.32 42719.20 88888.00 2024-05-15 17:17:53.000 136 21605.33 379.26 42719.23 88888.00 2024-05-15 17:17:54.000 136 21605.35 379.21 42719.22 88888.00 2024-05-15 17:17:55.000 136 21605.34 379.23 42719.16 47972.37 2024-05-15 17:17:56.000 136 21605.32 379.30 42719.11 88888.00 2024-05-15 17:17:57.000 136 21605.29 379.35 42719.09 88888.00 2024-05-15 17:17:58.000 136 21605.26 379.39 42719.11 88888.00 2024-05-15 17:17:59.000 136 21605.22 379.40 42719.12 88888.00 2024-05-15 17:18:00.000 136 21605.17 379.40 42719.15 47971.85 2024-05-15 17:18:01.000 136 21605.13 379.43 42719.19 88888.00 2024-05-15 17:18:02.000 136 21605.10 379.50 42719.21 88888.00 2024-05-15 17:18:03.000 136 21605.08 379.51 42719.20 88888.00 2024-05-15 17:18:04.000 136 21605.06 379.48 42719.17 88888.00 2024-05-15 17:18:05.000 136 21605.08 379.45 42719.15 47972.44 2024-05-15 17:18:06.000 136 21605.13 379.44 42719.15 88888.00 2024-05-15 17:18:07.000 136 21605.17 379.47 42719.18 88888.00 2024-05-15 17:18:08.000 136 21605.14 379.50 42719.21 88888.00 2024-05-15 17:18:09.000 136 21605.10 379.50 42719.21 88888.00 2024-05-15 17:18:10.000 136 21605.16 379.50 42719.20 47972.49 2024-05-15 17:18:11.000 136 21605.24 379.53 42719.18 88888.00 2024-05-15 17:18:12.000 136 21605.24 379.55 42719.14 88888.00 2024-05-15 17:18:13.000 136 21605.16 379.51 42719.11 88888.00 2024-05-15 17:18:14.000 136 21605.11 379.48 42719.11 88888.00 2024-05-15 17:18:15.000 136 21605.12 379.47 42719.14 47972.44 2024-05-15 17:18:16.000 136 21605.15 379.48 42719.17 88888.00 2024-05-15 17:18:17.000 136 21605.16 379.47 42719.14 88888.00 2024-05-15 17:18:18.000 136 21605.18 379.47 42719.12 88888.00 2024-05-15 17:18:19.000 136 21605.20 379.48 42719.12 88888.00 2024-05-15 17:18:20.000 136 21605.17 379.50 42719.14 99999.00 2024-05-15 17:18:21.000 136 21605.13 379.52 42719.16 99999.00 2024-05-15 17:18:22.000 136 21605.12 379.52 42719.16 99999.00 2024-05-15 17:18:23.000 136 21605.15 379.52 42719.15 99999.00 2024-05-15 17:18:24.000 136 21605.16 379.52 42719.15 99999.00 2024-05-15 17:18:25.000 136 21605.16 379.52 42719.18 47972.23 2024-05-15 17:18:26.000 136 21605.13 379.53 42719.20 88888.00 2024-05-15 17:18:27.000 136 21605.11 379.54 42719.20 88888.00 2024-05-15 17:18:28.000 136 21605.10 379.55 42719.19 88888.00 2024-05-15 17:18:29.000 136 21605.10 379.55 42719.19 88888.00 2024-05-15 17:18:30.000 136 21605.12 379.54 42719.18 47972.39 2024-05-15 17:18:31.000 136 21605.15 379.53 42719.18 88888.00 2024-05-15 17:18:32.000 136 21605.18 379.53 42719.18 88888.00 2024-05-15 17:18:33.000 136 21605.16 379.56 42719.18 88888.00 2024-05-15 17:18:34.000 136 21605.15 379.58 42719.20 88888.00 2024-05-15 17:18:35.000 136 21605.19 379.56 42719.21 47972.33 2024-05-15 17:18:36.000 136 21605.24 379.55 42719.21 88888.00 2024-05-15 17:18:37.000 136 21605.23 379.56 42719.17 88888.00 2024-05-15 17:18:38.000 136 21605.19 379.57 42719.12 88888.00 2024-05-15 17:18:39.000 136 21605.16 379.58 42719.11 88888.00 2024-05-15 17:18:40.000 136 21605.18 379.61 42719.13 47972.37 2024-05-15 17:18:41.000 136 21605.24 379.66 42719.15 88888.00 2024-05-15 17:18:42.000 136 21605.28 379.69 42719.17 88888.00 2024-05-15 17:18:43.000 136 21605.30 379.69 42719.16 88888.00 2024-05-15 17:18:44.000 136 21605.33 379.66 42719.14 88888.00 2024-05-15 17:18:45.000 136 21605.31 379.63 42719.17 47972.38 2024-05-15 17:18:46.000 136 21605.28 379.65 42719.20 88888.00 2024-05-15 17:18:47.000 136 21605.30 379.70 42719.21 88888.00 2024-05-15 17:18:48.000 136 21605.33 379.71 42719.19 88888.00 2024-05-15 17:18:49.000 136 21605.31 379.71 42719.15 88888.00 2024-05-15 17:18:50.000 136 21605.28 379.72 42719.14 47971.87 2024-05-15 17:18:51.000 136 21605.27 379.72 42719.17 88888.00 2024-05-15 17:18:52.000 136 21605.28 379.69 42719.19 88888.00 2024-05-15 17:18:53.000 136 21605.28 379.67 42719.18 88888.00 2024-05-15 17:18:54.000 136 21605.26 379.68 42719.16 88888.00 2024-05-15 17:18:55.000 136 21605.27 379.69 42719.13 47972.14 2024-05-15 17:18:56.000 136 21605.32 379.69 42719.12 88888.00 2024-05-15 17:18:57.000 136 21605.37 379.73 42719.15 88888.00 2024-05-15 17:18:58.000 136 21605.41 379.78 42719.18 88888.00 2024-05-15 17:18:59.000 136 21605.42 379.81 42719.21 88888.00 2024-05-15 17:19:00.000 136 21605.40 379.80 42719.21 47971.95 2024-05-15 17:19:01.000 136 21605.38 379.75 42719.18 88888.00 2024-05-15 17:19:02.000 136 21605.38 379.72 42719.14 88888.00 2024-05-15 17:19:03.000 136 21605.38 379.73 42719.11 88888.00 2024-05-15 17:19:04.000 136 21605.36 379.75 42719.10 88888.00 2024-05-15 17:19:05.000 136 21605.35 379.77 42719.11 47972.46 2024-05-15 17:19:06.000 136 21605.36 379.76 42719.14 88888.00 2024-05-15 17:19:07.000 136 21605.37 379.75 42719.15 88888.00 2024-05-15 17:19:08.000 136 21605.38 379.80 42719.13 88888.00 2024-05-15 17:19:09.000 136 21605.38 379.86 42719.13 88888.00 2024-05-15 17:19:10.000 136 21605.33 379.88 42719.14 47971.92 2024-05-15 17:19:11.000 136 21605.26 379.86 42719.16 88888.00 2024-05-15 17:19:12.000 136 21605.24 379.83 42719.18 88888.00 2024-05-15 17:19:13.000 136 21605.25 379.82 42719.21 88888.00 2024-05-15 17:19:14.000 136 21605.25 379.83 42719.22 88888.00 2024-05-15 17:19:15.000 136 21605.24 379.83 42719.21 47971.76 2024-05-15 17:19:16.000 136 21605.28 379.83 42719.20 88888.00 2024-05-15 17:19:17.000 136 21605.35 379.84 42719.17 88888.00 2024-05-15 17:19:18.000 136 21605.36 379.82 42719.13 88888.00 2024-05-15 17:19:19.000 136 21605.34 379.78 42719.13 88888.00 2024-05-15 17:19:20.000 136 21605.31 379.77 42719.16 47971.87 2024-05-15 17:19:21.000 136 21605.29 379.81 42719.17 88888.00 2024-05-15 17:19:22.000 136 21605.30 379.84 42719.17 88888.00 2024-05-15 17:19:23.000 136 21605.31 379.85 42719.18 88888.00 2024-05-15 17:19:24.000 136 21605.29 379.83 42719.18 88888.00 2024-05-15 17:19:25.000 136 21605.27 379.82 42719.17 47972.60 2024-05-15 17:19:26.000 136 21605.27 379.84 42719.18 88888.00 2024-05-15 17:19:27.000 136 21605.24 379.88 42719.19 88888.00 2024-05-15 17:19:28.000 136 21605.19 379.90 42719.19 88888.00 2024-05-15 17:19:29.000 136 21605.19 379.89 42719.19 88888.00 2024-05-15 17:19:30.000 136 21605.25 379.87 42719.19 47972.55 2024-05-15 17:19:31.000 136 21605.25 379.86 42719.16 88888.00 2024-05-15 17:19:32.000 136 21605.22 379.90 42719.12 88888.00 2024-05-15 17:19:33.000 136 21605.18 379.98 42719.14 88888.00 2024-05-15 17:19:34.000 136 21605.18 379.99 42719.17 88888.00 2024-05-15 17:19:35.000 136 21605.20 379.96 42719.18 47971.70 2024-05-15 17:19:36.000 136 21605.23 379.95 42719.14 88888.00 2024-05-15 17:19:37.000 136 21605.26 379.97 42719.11 88888.00 2024-05-15 17:19:38.000 136 21605.27 379.98 42719.10 88888.00 2024-05-15 17:19:39.000 136 21605.25 379.95 42719.11 88888.00 2024-05-15 17:19:40.000 136 21605.22 379.92 42719.09 47972.64 2024-05-15 17:19:41.000 136 21605.19 379.94 42719.09 88888.00 2024-05-15 17:19:42.000 136 21605.17 379.96 42719.10 88888.00 2024-05-15 17:19:43.000 136 21605.18 379.96 42719.11 88888.00 2024-05-15 17:19:44.000 136 21605.24 379.98 42719.12 88888.00 2024-05-15 17:19:45.000 136 21605.31 379.97 42719.11 99999.00 2024-05-15 17:19:46.000 136 21605.32 379.95 42719.11 99999.00 2024-05-15 17:19:47.000 136 21605.31 379.94 42719.09 99999.00 2024-05-15 17:19:48.000 136 21605.35 379.94 42719.07 99999.00 2024-05-15 17:19:49.000 136 21605.40 379.98 42719.09 99999.00 2024-05-15 17:19:50.000 136 21605.40 379.98 42719.12 47972.60 2024-05-15 17:19:51.000 136 21605.37 379.95 42719.16 88888.00 2024-05-15 17:19:52.000 136 21605.41 379.94 42719.18 88888.00 2024-05-15 17:19:53.000 136 21605.48 379.97 42719.19 88888.00 2024-05-15 17:19:54.000 136 21605.52 380.01 42719.18 88888.00 2024-05-15 17:19:55.000 136 21605.51 380.05 42719.14 99999.00 2024-05-15 17:19:56.000 136 21605.47 380.09 42719.11 99999.00 2024-05-15 17:19:57.000 136 21605.47 380.09 42719.11 99999.00 2024-05-15 17:19:58.000 136 21605.47 380.06 42719.12 99999.00 2024-05-15 17:19:59.000 136 21605.43 380.04 42719.14 99999.00 2024-05-15 17:20:00.000 136 21605.38 380.05 42719.12 47971.93 2024-05-15 17:20:01.000 136 21605.35 380.10 42719.10 88888.00 2024-05-15 17:20:02.000 136 21605.33 380.13 42719.09 88888.00 2024-05-15 17:20:03.000 136 21605.31 380.13 42719.10 88888.00 2024-05-15 17:20:04.000 136 21605.28 380.15 42719.11 88888.00 2024-05-15 17:20:05.000 136 21605.25 380.15 42719.14 47972.29 2024-05-15 17:20:06.000 136 21605.28 380.16 42719.18 88888.00 2024-05-15 17:20:07.000 136 21605.33 380.18 42719.21 88888.00 2024-05-15 17:20:08.000 136 21605.32 380.17 42719.22 88888.00 2024-05-15 17:20:09.000 136 21605.26 380.12 42719.19 88888.00 2024-05-15 17:20:10.000 136 21605.22 380.08 42719.15 47972.49 2024-05-15 17:20:11.000 136 21605.22 380.05 42719.14 88888.00 2024-05-15 17:20:12.000 136 21605.22 380.05 42719.17 88888.00 2024-05-15 17:20:13.000 136 21605.19 380.09 42719.20 88888.00 2024-05-15 17:20:14.000 136 21605.21 380.14 42719.23 88888.00 2024-05-15 17:20:15.000 136 21605.26 380.16 42719.27 47971.97 2024-05-15 17:20:16.000 136 21605.28 380.17 42719.27 88888.00 2024-05-15 17:20:17.000 136 21605.29 380.14 42719.22 88888.00 2024-05-15 17:20:18.000 136 21605.34 380.10 42719.18 88888.00 2024-05-15 17:20:19.000 136 21605.41 380.12 42719.20 88888.00 2024-05-15 17:20:20.000 136 21605.47 380.15 42719.21 47972.73 2024-05-15 17:20:21.000 136 21605.49 380.14 42719.18 88888.00 2024-05-15 17:20:22.000 136 21605.48 380.10 42719.17 88888.00 2024-05-15 17:20:23.000 136 21605.47 380.10 42719.19 88888.00 2024-05-15 17:20:24.000 136 21605.48 380.10 42719.20 88888.00 2024-05-15 17:20:25.000 136 21605.48 380.07 42719.17 47972.67 2024-05-15 17:20:26.000 136 21605.50 380.05 42719.15 88888.00 2024-05-15 17:20:27.000 136 21605.52 380.04 42719.14 88888.00 2024-05-15 17:20:28.000 136 21605.52 380.03 42719.15 88888.00 2024-05-15 17:20:29.000 136 21605.52 380.04 42719.14 88888.00 2024-05-15 17:20:30.000 136 21605.52 380.07 42719.13 47971.82 2024-05-15 17:20:31.000 136 21605.53 380.11 42719.16 88888.00 2024-05-15 17:20:32.000 136 21605.53 380.13 42719.19 88888.00 2024-05-15 17:20:33.000 136 21605.51 380.14 42719.19 88888.00 2024-05-15 17:20:34.000 136 21605.52 380.14 42719.15 88888.00 2024-05-15 17:20:35.000 136 21605.54 380.17 42719.10 47971.93 2024-05-15 17:20:36.000 136 21605.58 380.20 42719.09 88888.00 2024-05-15 17:20:37.000 136 21605.53 380.18 42719.16 88888.00 2024-05-15 17:20:38.000 136 21605.46 380.17 42719.23 88888.00 2024-05-15 17:20:39.000 136 21605.47 380.18 42719.24 88888.00 2024-05-15 17:20:40.000 136 21605.52 380.19 42719.23 99999.00 2024-05-15 17:20:41.000 136 21605.53 380.22 42719.24 99999.00 2024-05-15 17:20:42.000 136 21605.48 380.23 42719.21 99999.00 2024-05-15 17:20:43.000 136 21605.48 380.26 42719.21 99999.00 2024-05-15 17:20:44.000 136 21605.52 380.28 42719.24 99999.00 2024-05-15 17:20:45.000 136 21605.52 380.25 42719.23 47971.71 2024-05-15 17:20:46.000 136 21605.50 380.21 42719.20 88888.00 2024-05-15 17:20:47.000 136 21605.50 380.24 42719.21 88888.00 2024-05-15 17:20:48.000 136 21605.51 380.31 42719.22 88888.00 2024-05-15 17:20:49.000 136 21605.52 380.35 42719.22 88888.00 2024-05-15 17:20:50.000 136 21605.52 380.37 42719.20 47972.67 2024-05-15 17:20:51.000 136 21605.49 380.35 42719.17 88888.00 2024-05-15 17:20:52.000 136 21605.46 380.31 42719.14 88888.00 2024-05-15 17:20:53.000 136 21605.48 380.30 42719.12 88888.00 2024-05-15 17:20:54.000 136 21605.52 380.32 42719.12 88888.00 2024-05-15 17:20:55.000 136 21605.58 380.33 42719.16 47972.17 2024-05-15 17:20:56.000 136 21605.64 380.33 42719.21 88888.00 2024-05-15 17:20:57.000 136 21605.65 380.31 42719.21 88888.00 2024-05-15 17:20:58.000 136 21605.65 380.28 42719.17 88888.00 2024-05-15 17:20:59.000 136 21605.65 380.28 42719.14 88888.00 2024-05-15 17:21:00.000 136 21605.65 380.30 42719.15 47971.83 2024-05-15 17:21:01.000 136 21605.63 380.32 42719.16 88888.00 2024-05-15 17:21:02.000 136 21605.59 380.34 42719.12 88888.00 2024-05-15 17:21:03.000 136 21605.56 380.34 42719.11 88888.00 2024-05-15 17:21:04.000 136 21605.55 380.30 42719.14 88888.00 2024-05-15 17:21:05.000 136 21605.53 380.27 42719.15 47972.72 2024-05-15 17:21:06.000 136 21605.53 380.25 42719.16 88888.00 2024-05-15 17:21:07.000 136 21605.57 380.28 42719.18 88888.00 2024-05-15 17:21:08.000 136 21605.62 380.34 42719.18 88888.00 2024-05-15 17:21:09.000 136 21605.62 380.37 42719.14 88888.00 2024-05-15 17:21:10.000 136 21605.57 380.39 42719.13 47971.82 2024-05-15 17:21:11.000 136 21605.52 380.44 42719.16 88888.00 2024-05-15 17:21:12.000 136 21605.49 380.46 42719.18 88888.00 2024-05-15 17:21:13.000 136 21605.50 380.44 42719.15 88888.00 2024-05-15 17:21:14.000 136 21605.53 380.39 42719.11 88888.00 2024-05-15 17:21:15.000 136 21605.58 380.40 42719.07 47972.59 2024-05-15 17:21:16.000 136 21605.62 380.46 42719.07 88888.00 2024-05-15 17:21:17.000 136 21605.62 380.49 42719.07 88888.00 2024-05-15 17:21:18.000 136 21605.60 380.46 42719.06 88888.00 2024-05-15 17:21:19.000 136 21605.58 380.42 42719.04 88888.00 2024-05-15 17:21:20.000 136 21605.58 380.41 42719.05 47972.57 2024-05-15 17:21:21.000 136 21605.62 380.45 42719.10 88888.00 2024-05-15 17:21:22.000 136 21605.65 380.51 42719.12 88888.00 2024-05-15 17:21:23.000 136 21605.62 380.51 42719.12 88888.00 2024-05-15 17:21:24.000 136 21605.62 380.47 42719.12 88888.00 2024-05-15 17:21:25.000 136 21605.63 380.46 42719.12 47972.41 2024-05-15 17:21:26.000 136 21605.62 380.48 42719.10 88888.00 2024-05-15 17:21:27.000 136 21605.59 380.49 42719.07 88888.00 2024-05-15 17:21:28.000 136 21605.60 380.46 42719.05 88888.00 2024-05-15 17:21:29.000 136 21605.65 380.44 42719.07 88888.00 2024-05-15 17:21:30.000 136 21605.65 380.45 42719.14 47972.72 2024-05-15 17:21:31.000 136 21605.61 380.48 42719.18 88888.00 2024-05-15 17:21:32.000 136 21605.58 380.52 42719.18 88888.00 2024-05-15 17:21:33.000 136 21605.59 380.51 42719.14 88888.00 2024-05-15 17:21:34.000 136 21605.61 380.46 42719.11 88888.00 2024-05-15 17:21:35.000 136 21605.60 380.46 42719.11 47972.61 2024-05-15 17:21:36.000 136 21605.59 380.49 42719.15 88888.00 2024-05-15 17:21:37.000 136 21605.60 380.50 42719.15 88888.00 2024-05-15 17:21:38.000 136 21605.60 380.49 42719.13 88888.00 2024-05-15 17:21:39.000 136 21605.57 380.51 42719.14 88888.00 2024-05-15 17:21:40.000 136 21605.55 380.52 42719.17 47971.68 2024-05-15 17:21:41.000 136 21605.56 380.52 42719.16 88888.00 2024-05-15 17:21:42.000 136 21605.63 380.48 42719.15 88888.00 2024-05-15 17:21:43.000 136 21605.67 380.42 42719.15 88888.00 2024-05-15 17:21:44.000 136 21605.65 380.41 42719.16 88888.00 2024-05-15 17:21:45.000 136 21605.61 380.44 42719.14 47972.50 2024-05-15 17:21:46.000 136 21605.62 380.44 42719.11 88888.00 2024-05-15 17:21:47.000 136 21605.64 380.43 42719.12 88888.00 2024-05-15 17:21:48.000 136 21605.58 380.41 42719.14 88888.00 2024-05-15 17:21:49.000 136 21605.47 380.41 42719.13 88888.00 2024-05-15 17:21:50.000 136 21605.44 380.45 42719.11 99999.00 2024-05-15 17:21:51.000 136 21605.49 380.52 42719.15 99999.00 2024-05-15 17:21:52.000 136 21605.49 380.56 42719.22 99999.00 2024-05-15 17:21:53.000 136 21605.43 380.55 42719.23 99999.00 2024-05-15 17:21:54.000 136 21605.38 380.55 42719.16 99999.00 2024-05-15 17:21:55.000 136 21605.36 380.58 42719.11 47972.72 2024-05-15 17:21:56.000 136 21605.36 380.58 42719.12 88888.00 2024-05-15 17:21:57.000 136 21605.37 380.56 42719.13 88888.00 2024-05-15 17:21:58.000 136 21605.39 380.57 42719.10 88888.00 2024-05-15 17:21:59.000 136 21605.42 380.61 42719.09 88888.00 2024-05-15 17:22:00.000 136 21605.42 380.64 42719.10 47972.50 2024-05-15 17:22:01.000 136 21605.39 380.62 42719.11 88888.00 2024-05-15 17:22:02.000 136 21605.39 380.61 42719.14 88888.00 2024-05-15 17:22:03.000 136 21605.41 380.61 42719.16 88888.00 2024-05-15 17:22:04.000 136 21605.40 380.63 42719.16 88888.00 2024-05-15 17:22:05.000 136 21605.36 380.65 42719.15 47972.51 2024-05-15 17:22:06.000 136 21605.37 380.68 42719.14 88888.00 2024-05-15 17:22:07.000 136 21605.40 380.70 42719.18 88888.00 2024-05-15 17:22:08.000 136 21605.40 380.70 42719.22 88888.00 2024-05-15 17:22:09.000 136 21605.39 380.69 42719.19 88888.00 2024-05-15 17:22:10.000 136 21605.41 380.66 42719.15 47972.02 2024-05-15 17:22:11.000 136 21605.41 380.62 42719.17 88888.00 2024-05-15 17:22:12.000 136 21605.38 380.60 42719.19 88888.00 2024-05-15 17:22:13.000 136 21605.37 380.63 42719.16 88888.00 2024-05-15 17:22:14.000 136 21605.37 380.65 42719.13 88888.00 2024-05-15 17:22:15.000 136 21605.39 380.65 42719.16 47971.99 2024-05-15 17:22:16.000 136 21605.43 380.65 42719.19 88888.00 2024-05-15 17:22:17.000 136 21605.44 380.69 42719.18 88888.00 2024-05-15 17:22:18.000 136 21605.43 380.72 42719.17 88888.00 2024-05-15 17:22:19.000 136 21605.42 380.75 42719.18 88888.00 2024-05-15 17:22:20.000 136 21605.43 380.76 42719.16 47972.58 2024-05-15 17:22:21.000 136 21605.44 380.75 42719.12 88888.00 2024-05-15 17:22:22.000 136 21605.39 380.70 42719.12 88888.00 2024-05-15 17:22:23.000 136 21605.37 380.68 42719.14 88888.00 2024-05-15 17:22:24.000 136 21605.41 380.70 42719.16 88888.00 2024-05-15 17:22:25.000 136 21605.42 380.73 42719.15 47972.62 2024-05-15 17:22:26.000 136 21605.38 380.75 42719.14 88888.00 2024-05-15 17:22:27.000 136 21605.41 380.76 42719.16 88888.00 2024-05-15 17:22:28.000 136 21605.47 380.75 42719.19 88888.00 2024-05-15 17:22:29.000 136 21605.49 380.69 42719.19 88888.00 2024-05-15 17:22:30.000 136 21605.48 380.63 42719.14 47972.72 2024-05-15 17:22:31.000 136 21605.49 380.65 42719.09 88888.00 2024-05-15 17:22:32.000 136 21605.52 380.71 42719.07 88888.00 2024-05-15 17:22:33.000 136 21605.51 380.70 42719.08 88888.00 2024-05-15 17:22:34.000 136 21605.46 380.62 42719.12 88888.00 2024-05-15 17:22:35.000 136 21605.44 380.57 42719.15 47972.62 2024-05-15 17:22:36.000 136 21605.47 380.59 42719.15 88888.00 2024-05-15 17:22:37.000 136 21605.50 380.61 42719.14 88888.00 2024-05-15 17:22:38.000 136 21605.54 380.61 42719.14 88888.00 2024-05-15 17:22:39.000 136 21605.59 380.64 42719.15 88888.00 2024-05-15 17:22:40.000 136 21605.58 380.69 42719.14 47971.54 2024-05-15 17:22:41.000 136 21605.53 380.69 42719.14 88888.00 2024-05-15 17:22:42.000 136 21605.50 380.70 42719.16 88888.00 2024-05-15 17:22:43.000 136 21605.52 380.73 42719.17 88888.00 2024-05-15 17:22:44.000 136 21605.57 380.77 42719.16 88888.00 2024-05-15 17:22:45.000 136 21605.61 380.81 42719.16 47972.26 2024-05-15 17:22:46.000 136 21605.60 380.84 42719.17 88888.00 2024-05-15 17:22:47.000 136 21605.56 380.87 42719.18 88888.00 2024-05-15 17:22:48.000 136 21605.52 380.90 42719.20 88888.00 2024-05-15 17:22:49.000 136 21605.51 380.89 42719.18 88888.00 2024-05-15 17:22:50.000 136 21605.52 380.85 42719.16 47972.15 2024-05-15 17:22:51.000 136 21605.53 380.84 42719.18 88888.00 2024-05-15 17:22:52.000 136 21605.56 380.84 42719.22 88888.00 2024-05-15 17:22:53.000 136 21605.58 380.83 42719.24 88888.00 2024-05-15 17:22:54.000 136 21605.58 380.81 42719.24 88888.00 2024-05-15 17:22:55.000 136 21605.57 380.83 42719.27 47972.06 2024-05-15 17:22:56.000 136 21605.58 380.89 42719.31 88888.00 2024-05-15 17:22:57.000 136 21605.58 380.93 42719.34 88888.00 2024-05-15 17:22:58.000 136 21605.52 380.92 42719.37 88888.00 2024-05-15 17:22:59.000 136 21605.44 380.89 42719.38 88888.00 2024-05-15 17:23:00.000 136 21605.42 380.85 42719.35 47972.70 2024-05-15 17:23:01.000 136 21605.46 380.77 42719.28 88888.00 2024-05-15 17:23:02.000 136 21605.49 380.73 42719.21 88888.00 2024-05-15 17:23:03.000 136 21605.49 380.77 42719.20 88888.00 2024-05-15 17:23:04.000 136 21605.51 380.81 42719.22 88888.00 2024-05-15 17:23:05.000 136 21605.56 380.82 42719.26 47972.67 2024-05-15 17:23:06.000 136 21605.56 380.80 42719.29 88888.00 2024-05-15 17:23:07.000 136 21605.51 380.78 42719.28 88888.00 2024-05-15 17:23:08.000 136 21605.49 380.80 42719.27 88888.00 2024-05-15 17:23:09.000 136 21605.51 380.83 42719.27 88888.00 2024-05-15 17:23:10.000 136 21605.56 380.81 42719.26 47972.38 2024-05-15 17:23:11.000 136 21605.61 380.75 42719.21 88888.00 2024-05-15 17:23:12.000 136 21605.65 380.70 42719.18 88888.00 2024-05-15 17:23:13.000 136 21605.68 380.69 42719.17 88888.00 2024-05-15 17:23:14.000 136 21605.71 380.69 42719.17 88888.00 2024-05-15 17:23:15.000 136 21605.69 380.67 42719.18 99999.00 2024-05-15 17:23:16.000 136 21605.65 380.68 42719.18 99999.00 2024-05-15 17:23:17.000 136 21605.63 380.70 42719.21 99999.00 2024-05-15 17:23:18.000 136 21605.65 380.70 42719.25 99999.00 2024-05-15 17:23:19.000 136 21605.67 380.69 42719.24 99999.00 2024-05-15 17:23:20.000 136 21605.69 380.70 42719.20 99999.00 2024-05-15 17:23:21.000 136 21605.69 380.68 42719.16 99999.00 2024-05-15 17:23:22.000 136 21605.70 380.67 42719.16 99999.00 2024-05-15 17:23:23.000 136 21605.72 380.69 42719.21 99999.00 2024-05-15 17:23:24.000 136 21605.73 380.69 42719.26 99999.00 2024-05-15 17:23:25.000 136 21605.74 380.69 42719.29 47971.97 2024-05-15 17:23:26.000 136 21605.72 380.72 42719.25 88888.00 2024-05-15 17:23:27.000 136 21605.65 380.75 42719.18 88888.00 2024-05-15 17:23:28.000 136 21605.62 380.77 42719.16 88888.00 2024-05-15 17:23:29.000 136 21605.64 380.81 42719.20 88888.00 2024-05-15 17:23:30.000 136 21605.65 380.83 42719.23 47972.69 2024-05-15 17:23:31.000 136 21605.62 380.82 42719.19 88888.00 2024-05-15 17:23:32.000 136 21605.58 380.85 42719.15 88888.00 2024-05-15 17:23:33.000 136 21605.56 380.88 42719.15 88888.00 2024-05-15 17:23:34.000 136 21605.56 380.85 42719.15 88888.00 2024-05-15 17:23:35.000 136 21605.56 380.79 42719.14 47972.75 2024-05-15 17:23:36.000 136 21605.54 380.77 42719.13 88888.00 2024-05-15 17:23:37.000 136 21605.51 380.79 42719.16 88888.00 2024-05-15 17:23:38.000 136 21605.50 380.80 42719.19 88888.00 2024-05-15 17:23:39.000 136 21605.51 380.80 42719.16 88888.00 2024-05-15 17:23:40.000 136 21605.52 380.82 42719.12 47972.51 2024-05-15 17:23:41.000 136 21605.52 380.87 42719.12 88888.00 2024-05-15 17:23:42.000 136 21605.52 380.92 42719.14 88888.00 2024-05-15 17:23:43.000 136 21605.51 380.92 42719.14 88888.00 2024-05-15 17:23:44.000 136 21605.48 380.92 42719.15 88888.00 2024-05-15 17:23:45.000 136 21605.42 380.94 42719.16 47971.82 2024-05-15 17:23:46.000 136 21605.39 380.94 42719.16 88888.00 2024-05-15 17:23:47.000 136 21605.42 380.90 42719.16 88888.00 2024-05-15 17:23:48.000 136 21605.47 380.88 42719.13 88888.00 2024-05-15 17:23:49.000 136 21605.46 380.88 42719.12 88888.00 2024-05-15 17:23:50.000 136 21605.42 380.91 42719.14 47971.95 2024-05-15 17:23:51.000 136 21605.38 380.96 42719.16 88888.00 2024-05-15 17:23:52.000 136 21605.38 380.99 42719.18 88888.00 2024-05-15 17:23:53.000 136 21605.36 380.95 42719.19 88888.00 2024-05-15 17:23:54.000 136 21605.32 380.91 42719.21 88888.00 2024-05-15 17:23:55.000 136 21605.30 380.92 42719.23 47972.87 2024-05-15 17:23:56.000 136 21605.32 380.95 42719.24 88888.00 2024-05-15 17:23:57.000 136 21605.35 380.97 42719.22 88888.00 2024-05-15 17:23:58.000 136 21605.40 381.00 42719.21 88888.00 2024-05-15 17:23:59.000 136 21605.40 381.04 42719.23 88888.00 2024-05-15 17:24:00.000 136 21605.33 381.02 42719.24 47972.55 2024-05-15 17:24:01.000 136 21605.28 381.00 42719.23 88888.00 2024-05-15 17:24:02.000 136 21605.32 381.04 42719.22 88888.00 2024-05-15 17:24:03.000 136 21605.41 381.07 42719.21 88888.00 2024-05-15 17:24:04.000 136 21605.48 381.06 42719.19 88888.00 2024-05-15 17:24:05.000 136 21605.46 381.03 42719.18 99999.00 2024-05-15 17:24:06.000 136 21605.39 381.04 42719.16 99999.00 2024-05-15 17:24:07.000 136 21605.40 381.07 42719.16 99999.00 2024-05-15 17:24:08.000 136 21605.43 381.09 42719.19 99999.00 2024-05-15 17:24:09.000 136 21605.45 381.06 42719.21 99999.00 2024-05-15 17:24:10.000 136 21605.47 381.04 42719.19 47972.08 2024-05-15 17:24:11.000 136 21605.47 381.05 42719.18 88888.00 2024-05-15 17:24:12.000 136 21605.46 381.05 42719.18 88888.00 2024-05-15 17:24:13.000 136 21605.47 381.04 42719.18 88888.00 2024-05-15 17:24:14.000 136 21605.49 381.03 42719.18 88888.00 2024-05-15 17:24:15.000 136 21605.53 381.02 42719.18 47972.03 2024-05-15 17:24:16.000 136 21605.56 381.01 42719.16 88888.00 2024-05-15 17:24:17.000 136 21605.55 381.05 42719.15 88888.00 2024-05-15 17:24:18.000 136 21605.59 381.11 42719.19 88888.00 2024-05-15 17:24:19.000 136 21605.62 381.13 42719.21 88888.00 2024-05-15 17:24:20.000 136 21605.60 381.12 42719.21 47972.19 2024-05-15 17:24:21.000 136 21605.59 381.12 42719.21 88888.00 2024-05-15 17:24:22.000 136 21605.61 381.12 42719.24 88888.00 2024-05-15 17:24:23.000 136 21605.62 381.13 42719.27 88888.00 2024-05-15 17:24:24.000 136 21605.55 381.13 42719.25 88888.00 2024-05-15 17:24:25.000 136 21605.47 381.14 42719.24 47972.56 2024-05-15 17:24:26.000 136 21605.47 381.15 42719.23 88888.00 2024-05-15 17:24:27.000 136 21605.52 381.15 42719.25 88888.00 2024-05-15 17:24:28.000 136 21605.53 381.15 42719.29 88888.00 2024-05-15 17:24:29.000 136 21605.50 381.17 42719.30 88888.00 2024-05-15 17:24:30.000 136 21605.45 381.20 42719.25 47972.23 2024-05-15 17:24:31.000 136 21605.43 381.23 42719.22 88888.00 2024-05-15 17:24:32.000 136 21605.40 381.25 42719.22 88888.00 2024-05-15 17:24:33.000 136 21605.35 381.25 42719.23 88888.00 2024-05-15 17:24:34.000 136 21605.30 381.25 42719.26 88888.00 2024-05-15 17:24:35.000 136 21605.25 381.25 42719.28 47971.89 2024-05-15 17:24:36.000 136 21605.24 381.25 42719.26 88888.00 2024-05-15 17:24:37.000 136 21605.25 381.24 42719.23 88888.00 2024-05-15 17:24:38.000 136 21605.23 381.25 42719.21 88888.00 2024-05-15 17:24:39.000 136 21605.19 381.29 42719.25 88888.00 2024-05-15 17:24:40.000 136 21605.20 381.31 42719.28 47972.16 2024-05-15 17:24:41.000 136 21605.23 381.31 42719.28 88888.00 2024-05-15 17:24:42.000 136 21605.17 381.28 42719.27 88888.00 2024-05-15 17:24:43.000 136 21605.12 381.23 42719.27 88888.00 2024-05-15 17:24:44.000 136 21605.16 381.19 42719.25 88888.00 2024-05-15 17:24:45.000 136 21605.22 381.18 42719.27 47972.47 2024-05-15 17:24:46.000 136 21605.23 381.20 42719.31 88888.00 2024-05-15 17:24:47.000 136 21605.21 381.24 42719.32 88888.00 2024-05-15 17:24:48.000 136 21605.19 381.27 42719.29 88888.00 2024-05-15 17:24:49.000 136 21605.18 381.27 42719.27 88888.00 2024-05-15 17:24:50.000 136 21605.19 381.26 42719.26 99999.00 2024-05-15 17:24:51.000 136 21605.18 381.27 42719.25 99999.00 2024-05-15 17:24:52.000 136 21605.17 381.30 42719.25 99999.00 2024-05-15 17:24:53.000 136 21605.18 381.32 42719.29 99999.00 2024-05-15 17:24:54.000 136 21605.21 381.32 42719.35 99999.00 2024-05-15 17:24:55.000 136 21605.22 381.31 42719.37 47972.60 2024-05-15 17:24:56.000 136 21605.20 381.29 42719.36 88888.00 2024-05-15 17:24:57.000 136 21605.21 381.26 42719.35 88888.00 2024-05-15 17:24:58.000 136 21605.24 381.25 42719.36 88888.00 2024-05-15 17:24:59.000 136 21605.25 381.31 42719.37 88888.00 2024-05-15 17:25:00.000 136 21605.24 381.39 42719.38 47972.53 2024-05-15 17:25:01.000 136 21605.25 381.43 42719.36 88888.00 2024-05-15 17:25:02.000 136 21605.26 381.43 42719.33 88888.00 2024-05-15 17:25:03.000 136 21605.26 381.41 42719.32 88888.00 2024-05-15 17:25:04.000 136 21605.29 381.38 42719.35 88888.00 2024-05-15 17:25:05.000 136 21605.35 381.36 42719.37 47972.52 2024-05-15 17:25:06.000 136 21605.42 381.32 42719.36 88888.00 2024-05-15 17:25:07.000 136 21605.45 381.29 42719.34 88888.00 2024-05-15 17:25:08.000 136 21605.43 381.32 42719.36 88888.00 2024-05-15 17:25:09.000 136 21605.40 381.36 42719.38 88888.00 2024-05-15 17:25:10.000 136 21605.38 381.36 42719.35 47972.75 2024-05-15 17:25:11.000 136 21605.38 381.31 42719.31 88888.00 2024-05-15 17:25:12.000 136 21605.38 381.28 42719.32 88888.00 2024-05-15 17:25:13.000 136 21605.36 381.32 42719.37 88888.00 2024-05-15 17:25:14.000 136 21605.34 381.37 42719.40 88888.00 2024-05-15 17:25:15.000 136 21605.34 381.40 42719.39 47972.85 2024-05-15 17:25:16.000 136 21605.32 381.44 42719.39 88888.00 2024-05-15 17:25:17.000 136 21605.32 381.49 42719.41 88888.00 2024-05-15 17:25:18.000 136 21605.34 381.53 42719.43 88888.00 2024-05-15 17:25:19.000 136 21605.34 381.54 42719.39 88888.00 2024-05-15 17:25:20.000 136 21605.32 381.57 42719.39 47972.74 2024-05-15 17:25:21.000 136 21605.31 381.61 42719.42 88888.00 2024-05-15 17:25:22.000 136 21605.31 381.60 42719.43 88888.00 2024-05-15 17:25:23.000 136 21605.31 381.58 42719.44 88888.00 2024-05-15 17:25:24.000 136 21605.29 381.56 42719.45 88888.00 2024-05-15 17:25:25.000 136 21605.25 381.56 42719.44 47971.81 2024-05-15 17:25:26.000 136 21605.22 381.56 42719.43 88888.00 2024-05-15 17:25:27.000 136 21605.20 381.60 42719.46 88888.00 2024-05-15 17:25:28.000 136 21605.17 381.62 42719.49 88888.00 2024-05-15 17:25:29.000 136 21605.12 381.60 42719.51 88888.00 2024-05-15 17:25:30.000 136 21605.11 381.59 42719.49 47972.80 2024-05-15 17:25:31.000 136 21605.15 381.64 42719.47 88888.00 2024-05-15 17:25:32.000 136 21605.15 381.67 42719.49 88888.00 2024-05-15 17:25:33.000 136 21605.10 381.67 42719.54 88888.00 2024-05-15 17:25:34.000 136 21605.04 381.65 42719.55 88888.00 2024-05-15 17:25:35.000 136 21605.00 381.64 42719.53 47972.65 2024-05-15 17:25:36.000 136 21604.98 381.65 42719.51 88888.00 2024-05-15 17:25:37.000 136 21604.98 381.66 42719.50 88888.00 2024-05-15 17:25:38.000 136 21605.01 381.65 42719.52 88888.00 2024-05-15 17:25:39.000 136 21605.04 381.64 42719.54 88888.00 2024-05-15 17:25:40.000 136 21605.01 381.64 42719.52 47971.86 2024-05-15 17:25:41.000 136 21604.98 381.64 42719.51 88888.00 2024-05-15 17:25:42.000 136 21605.00 381.62 42719.54 88888.00 2024-05-15 17:25:43.000 136 21605.04 381.61 42719.56 88888.00 2024-05-15 17:25:44.000 136 21605.05 381.61 42719.56 88888.00 2024-05-15 17:25:45.000 136 21605.05 381.62 42719.55 47972.65 2024-05-15 17:25:46.000 136 21605.06 381.65 42719.52 88888.00 2024-05-15 17:25:47.000 136 21605.06 381.68 42719.47 88888.00 2024-05-15 17:25:48.000 136 21605.04 381.67 42719.44 88888.00 2024-05-15 17:25:49.000 136 21605.01 381.62 42719.46 88888.00 2024-05-15 17:25:50.000 136 21605.00 381.57 42719.50 47972.85 2024-05-15 17:25:51.000 136 21605.02 381.54 42719.53 88888.00 2024-05-15 17:25:52.000 136 21605.02 381.55 42719.53 88888.00 2024-05-15 17:25:53.000 136 21605.00 381.60 42719.55 88888.00 2024-05-15 17:25:54.000 136 21604.98 381.62 42719.55 88888.00 2024-05-15 17:25:55.000 136 21605.00 381.61 42719.52 47972.66 2024-05-15 17:25:56.000 136 21605.03 381.62 42719.50 88888.00 2024-05-15 17:25:57.000 136 21605.03 381.62 42719.50 88888.00 2024-05-15 17:25:58.000 136 21605.05 381.60 42719.49 88888.00 2024-05-15 17:25:59.000 136 21605.07 381.58 42719.48 88888.00 2024-05-15 17:26:00.000 136 21605.07 381.57 42719.46 47972.28 2024-05-15 17:26:01.000 136 21605.08 381.59 42719.44 88888.00 2024-05-15 17:26:02.000 136 21605.11 381.60 42719.48 88888.00 2024-05-15 17:26:03.000 136 21605.14 381.56 42719.51 88888.00 2024-05-15 17:26:04.000 136 21605.15 381.51 42719.48 88888.00 2024-05-15 17:26:05.000 136 21605.13 381.48 42719.46 47972.68 2024-05-15 17:26:06.000 136 21605.14 381.48 42719.46 88888.00 2024-05-15 17:26:07.000 136 21605.17 381.49 42719.43 88888.00 2024-05-15 17:26:08.000 136 21605.24 381.48 42719.42 88888.00 2024-05-15 17:26:09.000 136 21605.32 381.45 42719.43 88888.00 2024-05-15 17:26:10.000 136 21605.34 381.46 42719.41 47972.99 2024-05-15 17:26:11.000 136 21605.33 381.51 42719.39 88888.00 2024-05-15 17:26:12.000 136 21605.36 381.55 42719.39 88888.00 2024-05-15 17:26:13.000 136 21605.42 381.57 42719.39 88888.00 2024-05-15 17:26:14.000 136 21605.42 381.56 42719.36 88888.00 2024-05-15 17:26:15.000 136 21605.38 381.53 42719.34 47972.83 2024-05-15 17:26:16.000 136 21605.39 381.47 42719.34 88888.00 2024-05-15 17:26:17.000 136 21605.44 381.42 42719.34 88888.00 2024-05-15 17:26:18.000 136 21605.50 381.41 42719.35 88888.00 2024-05-15 17:26:19.000 136 21605.53 381.48 42719.36 88888.00 2024-05-15 17:26:20.000 136 21605.53 381.54 42719.34 47972.64 2024-05-15 17:26:21.000 136 21605.54 381.55 42719.34 88888.00 2024-05-15 17:26:22.000 136 21605.54 381.56 42719.34 88888.00 2024-05-15 17:26:23.000 136 21605.53 381.56 42719.34 88888.00 2024-05-15 17:26:24.000 136 21605.52 381.51 42719.32 88888.00 2024-05-15 17:26:25.000 136 21605.49 381.47 42719.28 47972.18 2024-05-15 17:26:26.000 136 21605.47 381.49 42719.23 88888.00 2024-05-15 17:26:27.000 136 21605.48 381.56 42719.22 88888.00 2024-05-15 17:26:28.000 136 21605.53 381.62 42719.22 88888.00 2024-05-15 17:26:29.000 136 21605.53 381.64 42719.25 88888.00 2024-05-15 17:26:30.000 136 21605.45 381.64 42719.25 47972.31 2024-05-15 17:26:31.000 136 21605.40 381.64 42719.24 88888.00 2024-05-15 17:26:32.000 136 21605.38 381.65 42719.30 88888.00 2024-05-15 17:26:33.000 136 21605.37 381.65 42719.37 88888.00 2024-05-15 17:26:34.000 136 21605.37 381.69 42719.39 88888.00 2024-05-15 17:26:35.000 136 21605.35 381.71 42719.37 47972.47 2024-05-15 17:26:36.000 136 21605.31 381.69 42719.34 88888.00 2024-05-15 17:26:37.000 136 21605.27 381.67 42719.35 88888.00 2024-05-15 17:26:38.000 136 21605.27 381.70 42719.39 88888.00 2024-05-15 17:26:39.000 136 21605.30 381.75 42719.38 88888.00 2024-05-15 17:26:40.000 136 21605.28 381.79 42719.34 47972.11 2024-05-15 17:26:41.000 136 21605.24 381.82 42719.32 88888.00 2024-05-15 17:26:42.000 136 21605.23 381.86 42719.31 88888.00 2024-05-15 17:26:43.000 136 21605.24 381.90 42719.32 88888.00 2024-05-15 17:26:44.000 136 21605.27 381.90 42719.34 88888.00 2024-05-15 17:26:45.000 136 21605.32 381.86 42719.35 47972.70 2024-05-15 17:26:46.000 136 21605.34 381.82 42719.36 88888.00 2024-05-15 17:26:47.000 136 21605.32 381.81 42719.35 88888.00 2024-05-15 17:26:48.000 136 21605.32 381.82 42719.30 88888.00 2024-05-15 17:26:49.000 136 21605.34 381.86 42719.27 88888.00 2024-05-15 17:26:50.000 136 21605.32 381.89 42719.32 47972.08 2024-05-15 17:26:51.000 136 21605.26 381.90 42719.38 88888.00 2024-05-15 17:26:52.000 136 21605.22 381.90 42719.38 88888.00 2024-05-15 17:26:53.000 136 21605.21 381.89 42719.37 88888.00 2024-05-15 17:26:54.000 136 21605.19 381.89 42719.41 88888.00 2024-05-15 17:26:55.000 136 21605.15 381.88 42719.48 47972.41 2024-05-15 17:26:56.000 136 21605.12 381.84 42719.47 88888.00 2024-05-15 17:26:57.000 136 21605.11 381.79 42719.41 88888.00 2024-05-15 17:26:58.000 136 21605.16 381.78 42719.38 88888.00 2024-05-15 17:26:59.000 136 21605.19 381.80 42719.39 88888.00 2024-05-15 17:27:00.000 136 21605.19 381.82 42719.40 47972.11 2024-05-15 17:27:01.000 136 21605.19 381.84 42719.41 88888.00 2024-05-15 17:27:02.000 136 21605.21 381.87 42719.43 88888.00 2024-05-15 17:27:03.000 136 21605.19 381.87 42719.43 88888.00 2024-05-15 17:27:04.000 136 21605.17 381.86 42719.41 88888.00 2024-05-15 17:27:05.000 136 21605.21 381.85 42719.41 47972.60 2024-05-15 17:27:06.000 136 21605.27 381.87 42719.40 88888.00 2024-05-15 17:27:07.000 136 21605.30 381.88 42719.38 88888.00 2024-05-15 17:27:08.000 136 21605.26 381.86 42719.39 88888.00 2024-05-15 17:27:09.000 136 21605.21 381.85 42719.43 88888.00 2024-05-15 17:27:10.000 136 21605.22 381.86 42719.45 99999.00 2024-05-15 17:27:11.000 136 21605.27 381.86 42719.44 99999.00 2024-05-15 17:27:12.000 136 21605.24 381.88 42719.43 99999.00 2024-05-15 17:27:13.000 136 21605.16 381.91 42719.43 99999.00 2024-05-15 17:27:14.000 136 21605.12 381.94 42719.45 99999.00 2024-05-15 17:27:15.000 136 21605.15 381.93 42719.43 47972.69 2024-05-15 17:27:16.000 136 21605.18 381.95 42719.40 88888.00 2024-05-15 17:27:17.000 136 21605.20 381.98 42719.41 88888.00 2024-05-15 17:27:18.000 136 21605.21 381.96 42719.44 88888.00 2024-05-15 17:27:19.000 136 21605.21 381.91 42719.43 88888.00 2024-05-15 17:27:20.000 136 21605.19 381.91 42719.39 47972.73 2024-05-15 17:27:21.000 136 21605.18 381.93 42719.35 88888.00 2024-05-15 17:27:22.000 136 21605.18 381.95 42719.34 88888.00 2024-05-15 17:27:23.000 136 21605.19 381.97 42719.37 88888.00 2024-05-15 17:27:24.000 136 21605.18 382.00 42719.37 88888.00 2024-05-15 17:27:25.000 136 21605.14 381.99 42719.34 47972.56 2024-05-15 17:27:26.000 136 21605.15 381.98 42719.32 88888.00 2024-05-15 17:27:27.000 136 21605.16 381.99 42719.32 88888.00 2024-05-15 17:27:28.000 136 21605.14 382.00 42719.34 88888.00 2024-05-15 17:27:29.000 136 21605.10 381.98 42719.34 88888.00 2024-05-15 17:27:30.000 136 21605.12 381.98 42719.34 47972.01 2024-05-15 17:27:31.000 136 21605.18 382.00 42719.32 88888.00 2024-05-15 17:27:32.000 136 21605.19 382.00 42719.34 88888.00 2024-05-15 17:27:33.000 136 21605.15 381.98 42719.37 88888.00 2024-05-15 17:27:34.000 136 21605.13 381.95 42719.37 88888.00 2024-05-15 17:27:35.000 136 21605.15 381.93 42719.38 47971.84 2024-05-15 17:27:36.000 136 21605.18 381.92 42719.40 88888.00 2024-05-15 17:27:37.000 136 21605.19 381.91 42719.39 88888.00 2024-05-15 17:27:38.000 136 21605.21 381.89 42719.36 88888.00 2024-05-15 17:27:39.000 136 21605.25 381.88 42719.35 88888.00 2024-05-15 17:27:40.000 136 21605.28 381.88 42719.34 47972.70 2024-05-15 17:27:41.000 136 21605.30 381.90 42719.33 88888.00 2024-05-15 17:27:42.000 136 21605.34 381.95 42719.33 88888.00 2024-05-15 17:27:43.000 136 21605.38 381.99 42719.30 88888.00 2024-05-15 17:27:44.000 136 21605.35 381.96 42719.29 88888.00 2024-05-15 17:27:45.000 136 21605.28 381.90 42719.29 47972.53 2024-05-15 17:27:46.000 136 21605.24 381.88 42719.28 88888.00 2024-05-15 17:27:47.000 136 21605.27 381.88 42719.28 88888.00 2024-05-15 17:27:48.000 136 21605.34 381.90 42719.27 88888.00 2024-05-15 17:27:49.000 136 21605.40 381.88 42719.26 88888.00 2024-05-15 17:27:50.000 136 21605.42 381.85 42719.29 47972.74 2024-05-15 17:27:51.000 136 21605.42 381.84 42719.34 88888.00 2024-05-15 17:27:52.000 136 21605.42 381.87 42719.36 88888.00 2024-05-15 17:27:53.000 136 21605.40 381.86 42719.33 88888.00 2024-05-15 17:27:54.000 136 21605.39 381.85 42719.29 88888.00 2024-05-15 17:27:55.000 136 21605.40 381.90 42719.25 47971.75 2024-05-15 17:27:56.000 136 21605.38 381.96 42719.24 88888.00 2024-05-15 17:27:57.000 136 21605.38 381.95 42719.24 88888.00 2024-05-15 17:27:58.000 136 21605.40 381.93 42719.22 88888.00 2024-05-15 17:27:59.000 136 21605.44 381.94 42719.21 88888.00 2024-05-15 17:28:00.000 136 21605.47 381.95 42719.21 47972.90 2024-05-15 17:28:01.000 136 21605.45 381.96 42719.25 88888.00 2024-05-15 17:28:02.000 136 21605.42 381.98 42719.27 88888.00 2024-05-15 17:28:03.000 136 21605.40 381.95 42719.28 88888.00 2024-05-15 17:28:04.000 136 21605.42 381.92 42719.26 88888.00 2024-05-15 17:28:05.000 136 21605.44 381.94 42719.22 47972.19 2024-05-15 17:28:06.000 136 21605.42 382.00 42719.21 88888.00 2024-05-15 17:28:07.000 136 21605.42 382.05 42719.21 88888.00 2024-05-15 17:28:08.000 136 21605.44 382.05 42719.22 88888.00 2024-05-15 17:28:09.000 136 21605.45 382.00 42719.21 88888.00 2024-05-15 17:28:10.000 136 21605.45 381.97 42719.21 47972.23 2024-05-15 17:28:11.000 136 21605.49 382.00 42719.22 88888.00 2024-05-15 17:28:12.000 136 21605.55 382.02 42719.24 88888.00 2024-05-15 17:28:13.000 136 21605.58 382.00 42719.24 88888.00 2024-05-15 17:28:14.000 136 21605.55 381.98 42719.23 88888.00 2024-05-15 17:28:15.000 136 21605.49 381.99 42719.23 47971.86 2024-05-15 17:28:16.000 136 21605.47 381.98 42719.24 88888.00 2024-05-15 17:28:17.000 136 21605.50 381.94 42719.25 88888.00 2024-05-15 17:28:18.000 136 21605.52 381.90 42719.27 88888.00 2024-05-15 17:28:19.000 136 21605.50 381.92 42719.28 88888.00 2024-05-15 17:28:20.000 136 21605.47 381.96 42719.28 47972.89 2024-05-15 17:28:21.000 136 21605.47 381.97 42719.26 88888.00 2024-05-15 17:28:22.000 136 21605.50 381.94 42719.25 88888.00 2024-05-15 17:28:23.000 136 21605.54 381.90 42719.24 88888.00 2024-05-15 17:28:24.000 136 21605.57 381.90 42719.21 88888.00 2024-05-15 17:28:25.000 136 21605.57 381.90 42719.19 47972.62 2024-05-15 17:28:26.000 136 21605.56 381.87 42719.17 88888.00 2024-05-15 17:28:27.000 136 21605.56 381.83 42719.13 88888.00 2024-05-15 17:28:28.000 136 21605.56 381.86 42719.12 88888.00 2024-05-15 17:28:29.000 136 21605.55 381.93 42719.15 88888.00 2024-05-15 17:28:30.000 136 21605.55 381.97 42719.18 47972.26 2024-05-15 17:28:31.000 136 21605.56 381.96 42719.16 88888.00 2024-05-15 17:28:32.000 136 21605.60 381.95 42719.14 88888.00 2024-05-15 17:28:33.000 136 21605.68 381.95 42719.15 88888.00 2024-05-15 17:28:34.000 136 21605.74 381.92 42719.18 88888.00 2024-05-15 17:28:35.000 136 21605.74 381.88 42719.19 47972.93 2024-05-15 17:28:36.000 136 21605.73 381.89 42719.18 88888.00 2024-05-15 17:28:37.000 136 21605.75 381.94 42719.18 88888.00 2024-05-15 17:28:38.000 136 21605.77 381.97 42719.19 88888.00 2024-05-15 17:28:39.000 136 21605.75 381.96 42719.17 88888.00 2024-05-15 17:28:40.000 136 21605.76 381.95 42719.12 47972.66 2024-05-15 17:28:41.000 136 21605.80 381.98 42719.11 88888.00 2024-05-15 17:28:42.000 136 21605.82 382.02 42719.12 88888.00 2024-05-15 17:28:43.000 136 21605.78 382.02 42719.15 88888.00 2024-05-15 17:28:44.000 136 21605.70 382.00 42719.16 88888.00 2024-05-15 17:28:45.000 136 21605.70 382.02 42719.17 47973.03 2024-05-15 17:28:46.000 136 21605.75 382.07 42719.18 88888.00 2024-05-15 17:28:47.000 136 21605.75 382.08 42719.16 88888.00 2024-05-15 17:28:48.000 136 21605.72 382.05 42719.14 88888.00 2024-05-15 17:28:49.000 136 21605.73 382.01 42719.13 88888.00 2024-05-15 17:28:50.000 136 21605.78 382.01 42719.14 47972.79 2024-05-15 17:28:51.000 136 21605.79 382.03 42719.16 88888.00 2024-05-15 17:28:52.000 136 21605.75 382.06 42719.17 88888.00 2024-05-15 17:28:53.000 136 21605.72 382.09 42719.17 88888.00 2024-05-15 17:28:54.000 136 21605.70 382.09 42719.16 88888.00 2024-05-15 17:28:55.000 136 21605.68 382.07 42719.13 47972.96 2024-05-15 17:28:56.000 136 21605.67 382.04 42719.10 88888.00 2024-05-15 17:28:57.000 136 21605.65 382.01 42719.09 88888.00 2024-05-15 17:28:58.000 136 21605.65 381.99 42719.11 88888.00 2024-05-15 17:28:59.000 136 21605.62 382.01 42719.14 88888.00 2024-05-15 17:29:00.000 136 21605.60 382.03 42719.16 47972.95 2024-05-15 17:29:01.000 136 21605.58 382.03 42719.15 88888.00 2024-05-15 17:29:02.000 136 21605.58 382.00 42719.15 88888.00 2024-05-15 17:29:03.000 136 21605.56 381.96 42719.14 88888.00 2024-05-15 17:29:04.000 136 21605.52 381.96 42719.14 88888.00 2024-05-15 17:29:05.000 136 21605.52 382.02 42719.17 47971.95 2024-05-15 17:29:06.000 136 21605.58 382.05 42719.20 88888.00 2024-05-15 17:29:07.000 136 21605.62 382.02 42719.23 88888.00 2024-05-15 17:29:08.000 136 21605.61 382.01 42719.23 88888.00 2024-05-15 17:29:09.000 136 21605.60 382.05 42719.23 88888.00 2024-05-15 17:29:10.000 136 21605.64 382.04 42719.24 47972.59 2024-05-15 17:29:11.000 136 21605.68 381.99 42719.22 88888.00 2024-05-15 17:29:12.000 136 21605.70 381.97 42719.20 88888.00 2024-05-15 17:29:13.000 136 21605.68 381.98 42719.19 88888.00 2024-05-15 17:29:14.000 136 21605.66 381.96 42719.18 88888.00 2024-05-15 17:29:15.000 136 21605.69 381.94 42719.19 47972.80 2024-05-15 17:29:16.000 136 21605.72 381.98 42719.24 88888.00 2024-05-15 17:29:17.000 136 21605.69 382.02 42719.24 88888.00 2024-05-15 17:29:18.000 136 21605.64 382.00 42719.18 88888.00 2024-05-15 17:29:19.000 136 21605.65 381.96 42719.16 88888.00 2024-05-15 17:29:20.000 136 21605.71 381.94 42719.22 47972.38 2024-05-15 17:29:21.000 136 21605.74 381.95 42719.27 88888.00 2024-05-15 17:29:22.000 136 21605.76 381.97 42719.25 88888.00 2024-05-15 17:29:23.000 136 21605.79 382.00 42719.20 88888.00 2024-05-15 17:29:24.000 136 21605.81 382.03 42719.18 88888.00 2024-05-15 17:29:25.000 136 21605.78 382.04 42719.19 47972.75 2024-05-15 17:29:26.000 136 21605.75 382.05 42719.21 88888.00 2024-05-15 17:29:27.000 136 21605.77 382.08 42719.22 88888.00 2024-05-15 17:29:28.000 136 21605.81 382.09 42719.21 88888.00 2024-05-15 17:29:29.000 136 21605.81 382.09 42719.21 88888.00 2024-05-15 17:29:30.000 136 21605.81 382.08 42719.21 47972.51 2024-05-15 17:29:31.000 136 21605.81 382.08 42719.21 88888.00 2024-05-15 17:29:32.000 136 21605.80 382.11 42719.22 88888.00 2024-05-15 17:29:33.000 136 21605.79 382.14 42719.23 88888.00 2024-05-15 17:29:34.000 136 21605.78 382.15 42719.25 88888.00 2024-05-15 17:29:35.000 136 21605.76 382.14 42719.26 47972.82 2024-05-15 17:29:36.000 136 21605.73 382.12 42719.26 88888.00 2024-05-15 17:29:37.000 136 21605.74 382.16 42719.26 88888.00 2024-05-15 17:29:38.000 136 21605.80 382.23 42719.23 88888.00 2024-05-15 17:29:39.000 136 21605.83 382.28 42719.23 88888.00 2024-05-15 17:29:40.000 136 21605.83 382.31 42719.24 47972.75 2024-05-15 17:29:41.000 136 21605.81 382.30 42719.22 88888.00 2024-05-15 17:29:42.000 136 21605.80 382.28 42719.20 88888.00 2024-05-15 17:29:43.000 136 21605.79 382.28 42719.21 88888.00 2024-05-15 17:29:44.000 136 21605.74 382.32 42719.22 88888.00 2024-05-15 17:29:45.000 136 21605.65 382.34 42719.21 47972.42 2024-05-15 17:29:46.000 136 21605.60 382.34 42719.25 88888.00 2024-05-15 17:29:47.000 136 21605.61 382.37 42719.26 88888.00 2024-05-15 17:29:48.000 136 21605.64 382.40 42719.25 88888.00 2024-05-15 17:29:49.000 136 21605.62 382.41 42719.27 88888.00 2024-05-15 17:29:50.000 136 21605.58 382.42 42719.31 47972.82 2024-05-15 17:29:51.000 136 21605.57 382.44 42719.32 88888.00 2024-05-15 17:29:52.000 136 21605.56 382.45 42719.34 88888.00 2024-05-15 17:29:53.000 136 21605.53 382.46 42719.37 88888.00 2024-05-15 17:29:54.000 136 21605.53 382.48 42719.39 88888.00 2024-05-15 17:29:55.000 136 21605.54 382.47 42719.39 47972.11 2024-05-15 17:29:56.000 136 21605.52 382.46 42719.36 88888.00 2024-05-15 17:29:57.000 136 21605.50 382.46 42719.34 88888.00 2024-05-15 17:29:58.000 136 21605.49 382.48 42719.34 88888.00 2024-05-15 17:29:59.000 136 21605.48 382.50 42719.39 88888.00 2024-05-15 17:30:00.000 136 21605.47 382.47 42719.44 47972.38 2024-05-15 17:30:01.000 136 21605.43 382.45 42719.41 88888.00 2024-05-15 17:30:02.000 136 21605.41 382.48 42719.41 88888.00 2024-05-15 17:30:03.000 136 21605.41 382.52 42719.46 88888.00 2024-05-15 17:30:04.000 136 21605.40 382.51 42719.50 88888.00 2024-05-15 17:30:05.000 136 21605.39 382.48 42719.50 47972.73 2024-05-15 17:30:06.000 136 21605.39 382.50 42719.51 88888.00 2024-05-15 17:30:07.000 136 21605.43 382.52 42719.55 88888.00 2024-05-15 17:30:08.000 136 21605.51 382.54 42719.55 88888.00 2024-05-15 17:30:09.000 136 21605.58 382.54 42719.51 88888.00 2024-05-15 17:30:10.000 136 21605.56 382.52 42719.48 99999.00 2024-05-15 17:30:11.000 136 21605.52 382.52 42719.47 99999.00 2024-05-15 17:30:12.000 136 21605.53 382.56 42719.48 99999.00 2024-05-15 17:30:13.000 136 21605.56 382.57 42719.47 99999.00 2024-05-15 17:30:14.000 136 21605.56 382.54 42719.48 99999.00 2024-05-15 17:30:15.000 136 21605.53 382.54 42719.50 47972.49 2024-05-15 17:30:16.000 136 21605.54 382.55 42719.50 88888.00 2024-05-15 17:30:17.000 136 21605.58 382.54 42719.50 88888.00 2024-05-15 17:30:18.000 136 21605.60 382.54 42719.49 88888.00 2024-05-15 17:30:19.000 136 21605.59 382.55 42719.50 88888.00 2024-05-15 17:30:20.000 136 21605.60 382.53 42719.50 47973.01 2024-05-15 17:30:21.000 136 21605.61 382.50 42719.47 88888.00 2024-05-15 17:30:22.000 136 21605.61 382.52 42719.44 88888.00 2024-05-15 17:30:23.000 136 21605.63 382.56 42719.41 88888.00 2024-05-15 17:30:24.000 136 21605.66 382.56 42719.42 88888.00 2024-05-15 17:30:25.000 136 21605.65 382.51 42719.45 47972.72 2024-05-15 17:30:26.000 136 21605.58 382.47 42719.45 88888.00 2024-05-15 17:30:27.000 136 21605.52 382.45 42719.43 88888.00 2024-05-15 17:30:28.000 136 21605.52 382.44 42719.41 88888.00 2024-05-15 17:30:29.000 136 21605.59 382.46 42719.43 88888.00 2024-05-15 17:30:30.000 136 21605.65 382.48 42719.45 99999.00 2024-05-15 17:30:31.000 136 21605.63 382.46 42719.41 99999.00 2024-05-15 17:30:32.000 136 21605.62 382.43 42719.39 99999.00 2024-05-15 17:30:33.000 136 21605.65 382.41 42719.39 99999.00 2024-05-15 17:30:34.000 136 21605.69 382.41 42719.38 99999.00 2024-05-15 17:30:35.000 136 21605.73 382.45 42719.35 47972.28 2024-05-15 17:30:36.000 136 21605.72 382.50 42719.35 88888.00 2024-05-15 17:30:37.000 136 21605.70 382.52 42719.35 88888.00 2024-05-15 17:30:38.000 136 21605.69 382.51 42719.38 88888.00 2024-05-15 17:30:39.000 136 21605.69 382.50 42719.43 88888.00 2024-05-15 17:30:40.000 136 21605.72 382.54 42719.45 47972.81 2024-05-15 17:30:41.000 136 21605.75 382.56 42719.40 88888.00 2024-05-15 17:30:42.000 136 21605.75 382.51 42719.36 88888.00 2024-05-15 17:30:43.000 136 21605.74 382.50 42719.37 88888.00 2024-05-15 17:30:44.000 136 21605.73 382.54 42719.41 88888.00 2024-05-15 17:30:45.000 136 21605.75 382.56 42719.39 47972.46 2024-05-15 17:30:46.000 136 21605.77 382.53 42719.35 88888.00 2024-05-15 17:30:47.000 136 21605.77 382.51 42719.34 88888.00 2024-05-15 17:30:48.000 136 21605.74 382.52 42719.37 88888.00 2024-05-15 17:30:49.000 136 21605.71 382.54 42719.41 88888.00 2024-05-15 17:30:50.000 136 21605.67 382.53 42719.43 47972.31 2024-05-15 17:30:51.000 136 21605.63 382.47 42719.41 88888.00 2024-05-15 17:30:52.000 136 21605.65 382.42 42719.41 88888.00 2024-05-15 17:30:53.000 136 21605.69 382.39 42719.44 88888.00 2024-05-15 17:30:54.000 136 21605.71 382.42 42719.46 88888.00 2024-05-15 17:30:55.000 136 21605.68 382.46 42719.45 47972.88 2024-05-15 17:30:56.000 136 21605.67 382.49 42719.42 88888.00 2024-05-15 17:30:57.000 136 21605.72 382.50 42719.39 88888.00 2024-05-15 17:30:58.000 136 21605.79 382.49 42719.36 88888.00 2024-05-15 17:30:59.000 136 21605.79 382.49 42719.37 88888.00 2024-05-15 17:31:00.000 136 21605.75 382.51 42719.43 47973.01 2024-05-15 17:31:01.000 136 21605.75 382.52 42719.44 88888.00 2024-05-15 17:31:02.000 136 21605.78 382.51 42719.40 88888.00 2024-05-15 17:31:03.000 136 21605.81 382.48 42719.37 88888.00 2024-05-15 17:31:04.000 136 21605.81 382.46 42719.38 88888.00 2024-05-15 17:31:05.000 136 21605.78 382.48 42719.43 47973.01 2024-05-15 17:31:06.000 136 21605.78 382.53 42719.47 88888.00 2024-05-15 17:31:07.000 136 21605.80 382.55 42719.50 88888.00 2024-05-15 17:31:08.000 136 21605.80 382.54 42719.48 88888.00 2024-05-15 17:31:09.000 136 21605.77 382.54 42719.41 88888.00 2024-05-15 17:31:10.000 136 21605.74 382.52 42719.38 47972.80 2024-05-15 17:31:11.000 136 21605.72 382.52 42719.41 88888.00 2024-05-15 17:31:12.000 136 21605.69 382.55 42719.46 88888.00 2024-05-15 17:31:13.000 136 21605.64 382.56 42719.43 88888.00 2024-05-15 17:31:14.000 136 21605.60 382.56 42719.41 88888.00 2024-05-15 17:31:15.000 136 21605.61 382.54 42719.41 47972.75 2024-05-15 17:31:16.000 136 21605.63 382.51 42719.40 88888.00 2024-05-15 17:31:17.000 136 21605.64 382.54 42719.39 88888.00 2024-05-15 17:31:18.000 136 21605.63 382.55 42719.39 88888.00 2024-05-15 17:31:19.000 136 21605.63 382.50 42719.38 88888.00 2024-05-15 17:31:20.000 136 21605.62 382.48 42719.37 47972.31 2024-05-15 17:31:21.000 136 21605.62 382.51 42719.36 88888.00 2024-05-15 17:31:22.000 136 21605.62 382.55 42719.35 88888.00 2024-05-15 17:31:23.000 136 21605.56 382.59 42719.36 88888.00 2024-05-15 17:31:24.000 136 21605.46 382.62 42719.39 88888.00 2024-05-15 17:31:25.000 136 21605.43 382.62 42719.42 47973.04 2024-05-15 17:31:26.000 136 21605.47 382.61 42719.40 88888.00 2024-05-15 17:31:27.000 136 21605.53 382.57 42719.38 88888.00 2024-05-15 17:31:28.000 136 21605.56 382.56 42719.39 88888.00 2024-05-15 17:31:29.000 136 21605.54 382.58 42719.41 88888.00 2024-05-15 17:31:30.000 136 21605.50 382.58 42719.43 47972.94 2024-05-15 17:31:31.000 136 21605.51 382.58 42719.46 88888.00 2024-05-15 17:31:32.000 136 21605.56 382.58 42719.47 88888.00 2024-05-15 17:31:33.000 136 21605.59 382.57 42719.47 88888.00 2024-05-15 17:31:34.000 136 21605.56 382.53 42719.43 88888.00 2024-05-15 17:31:35.000 136 21605.50 382.49 42719.39 47973.06 2024-05-15 17:31:36.000 136 21605.47 382.49 42719.37 88888.00 2024-05-15 17:31:37.000 136 21605.51 382.51 42719.36 88888.00 2024-05-15 17:31:38.000 136 21605.56 382.56 42719.38 88888.00 2024-05-15 17:31:39.000 136 21605.57 382.60 42719.43 88888.00 2024-05-15 17:31:40.000 136 21605.57 382.62 42719.46 99999.00 2024-05-15 17:31:41.000 136 21605.56 382.62 42719.44 99999.00 2024-05-15 17:31:42.000 136 21605.52 382.62 42719.39 99999.00 2024-05-15 17:31:43.000 136 21605.49 382.61 42719.35 99999.00 2024-05-15 17:31:44.000 136 21605.49 382.62 42719.38 99999.00 2024-05-15 17:31:45.000 136 21605.44 382.65 42719.46 47972.45 2024-05-15 17:31:46.000 136 21605.35 382.64 42719.51 88888.00 2024-05-15 17:31:47.000 136 21605.36 382.61 42719.50 88888.00 2024-05-15 17:31:48.000 136 21605.46 382.61 42719.47 88888.00 2024-05-15 17:31:49.000 136 21605.51 382.65 42719.44 88888.00 2024-05-15 17:31:50.000 136 21605.46 382.68 42719.43 47972.82 2024-05-15 17:31:51.000 136 21605.39 382.71 42719.41 88888.00 2024-05-15 17:31:52.000 136 21605.37 382.69 42719.42 88888.00 2024-05-15 17:31:53.000 136 21605.40 382.67 42719.43 88888.00 2024-05-15 17:31:54.000 136 21605.44 382.70 42719.46 88888.00 2024-05-15 17:31:55.000 136 21605.44 382.74 42719.49 47972.47 2024-05-15 17:31:56.000 136 21605.39 382.72 42719.50 88888.00 2024-05-15 17:31:57.000 136 21605.34 382.69 42719.51 88888.00 2024-05-15 17:31:58.000 136 21605.32 382.71 42719.51 88888.00 2024-05-15 17:31:59.000 136 21605.29 382.76 42719.51 88888.00 2024-05-15 17:32:00.000 136 21605.31 382.77 42719.51 47973.13 2024-05-15 17:32:01.000 136 21605.39 382.76 42719.50 88888.00 2024-05-15 17:32:02.000 136 21605.46 382.76 42719.48 88888.00 2024-05-15 17:32:03.000 136 21605.45 382.75 42719.45 88888.00 2024-05-15 17:32:04.000 136 21605.43 382.73 42719.44 88888.00 2024-05-15 17:32:05.000 136 21605.44 382.70 42719.48 47972.78 2024-05-15 17:32:06.000 136 21605.43 382.71 42719.54 88888.00 2024-05-15 17:32:07.000 136 21605.41 382.75 42719.57 88888.00 2024-05-15 17:32:08.000 136 21605.41 382.78 42719.54 88888.00 2024-05-15 17:32:09.000 136 21605.40 382.76 42719.46 88888.00 2024-05-15 17:32:10.000 136 21605.39 382.74 42719.45 47973.00 2024-05-15 17:32:11.000 136 21605.40 382.76 42719.50 88888.00 2024-05-15 17:32:12.000 136 21605.43 382.79 42719.53 88888.00 2024-05-15 17:32:13.000 136 21605.43 382.82 42719.53 88888.00 2024-05-15 17:32:14.000 136 21605.40 382.84 42719.55 88888.00 2024-05-15 17:32:15.000 136 21605.39 382.83 42719.57 47972.95 2024-05-15 17:32:16.000 136 21605.40 382.79 42719.54 88888.00 2024-05-15 17:32:17.000 136 21605.40 382.78 42719.48 88888.00 2024-05-15 17:32:18.000 136 21605.40 382.76 42719.41 88888.00 2024-05-15 17:32:19.000 136 21605.41 382.75 42719.37 88888.00 2024-05-15 17:32:20.000 136 21605.44 382.75 42719.39 47973.10 2024-05-15 17:32:21.000 136 21605.48 382.78 42719.46 88888.00 2024-05-15 17:32:22.000 136 21605.50 382.77 42719.52 88888.00 2024-05-15 17:32:23.000 136 21605.49 382.75 42719.54 88888.00 2024-05-15 17:32:24.000 136 21605.48 382.74 42719.54 88888.00 2024-05-15 17:32:25.000 136 21605.51 382.74 42719.53 47972.41 2024-05-15 17:32:26.000 136 21605.55 382.75 42719.51 88888.00 2024-05-15 17:32:27.000 136 21605.57 382.76 42719.45 88888.00 2024-05-15 17:32:28.000 136 21605.58 382.81 42719.41 88888.00 2024-05-15 17:32:29.000 136 21605.59 382.89 42719.45 88888.00 2024-05-15 17:32:30.000 136 21605.60 382.93 42719.52 47972.57 2024-05-15 17:32:31.000 136 21605.63 382.93 42719.54 88888.00 2024-05-15 17:32:32.000 136 21605.62 382.89 42719.54 88888.00 2024-05-15 17:32:33.000 136 21605.60 382.87 42719.54 88888.00 2024-05-15 17:32:34.000 136 21605.62 382.85 42719.53 88888.00 2024-05-15 17:32:35.000 136 21605.62 382.83 42719.52 47973.06 2024-05-15 17:32:36.000 136 21605.59 382.86 42719.54 88888.00 2024-05-15 17:32:37.000 136 21605.55 382.94 42719.57 88888.00 2024-05-15 17:32:38.000 136 21605.54 382.95 42719.62 88888.00 2024-05-15 17:32:39.000 136 21605.56 382.90 42719.61 88888.00 2024-05-15 17:32:40.000 136 21605.57 382.90 42719.55 47972.01 2024-05-15 17:32:41.000 136 21605.58 382.95 42719.46 88888.00 2024-05-15 17:32:42.000 136 21605.62 382.94 42719.38 88888.00 2024-05-15 17:32:43.000 136 21605.65 382.89 42719.39 88888.00 2024-05-15 17:32:44.000 136 21605.67 382.87 42719.48 88888.00 2024-05-15 17:32:45.000 136 21605.72 382.89 42719.56 47972.92 2024-05-15 17:32:46.000 136 21605.76 382.91 42719.59 88888.00 2024-05-15 17:32:47.000 136 21605.75 382.93 42719.58 88888.00 2024-05-15 17:32:48.000 136 21605.68 382.95 42719.55 88888.00 2024-05-15 17:32:49.000 136 21605.62 382.95 42719.49 88888.00 2024-05-15 17:32:50.000 136 21605.62 382.92 42719.44 99999.00 2024-05-15 17:32:51.000 136 21605.68 382.89 42719.42 99999.00 2024-05-15 17:32:52.000 136 21605.68 382.90 42719.39 99999.00 2024-05-15 17:32:53.000 136 21605.63 382.97 42719.40 99999.00 2024-05-15 17:32:54.000 136 21605.60 383.05 42719.45 99999.00 2024-05-15 17:32:55.000 136 21605.63 383.07 42719.45 47972.51 2024-05-15 17:32:56.000 136 21605.65 383.04 42719.44 88888.00 2024-05-15 17:32:57.000 136 21605.63 383.00 42719.44 88888.00 2024-05-15 17:32:58.000 136 21605.60 382.95 42719.48 88888.00 2024-05-15 17:32:59.000 136 21605.63 382.93 42719.53 88888.00 2024-05-15 17:33:00.000 136 21605.68 382.94 42719.54 47972.70 2024-05-15 17:33:01.000 136 21605.69 382.97 42719.56 88888.00 2024-05-15 17:33:02.000 136 21605.70 383.00 42719.57 88888.00 2024-05-15 17:33:03.000 136 21605.67 383.02 42719.53 88888.00 2024-05-15 17:33:04.000 136 21605.62 383.02 42719.49 88888.00 2024-05-15 17:33:05.000 136 21605.60 383.00 42719.48 47972.37 2024-05-15 17:33:06.000 136 21605.60 383.00 42719.46 88888.00 2024-05-15 17:33:07.000 136 21605.58 383.01 42719.47 88888.00 2024-05-15 17:33:08.000 136 21605.54 383.01 42719.48 88888.00 2024-05-15 17:33:09.000 136 21605.52 383.02 42719.51 88888.00 2024-05-15 17:33:10.000 136 21605.50 383.02 42719.54 47972.99 2024-05-15 17:33:11.000 136 21605.52 383.03 42719.56 88888.00 2024-05-15 17:33:12.000 136 21605.52 383.06 42719.61 88888.00 2024-05-15 17:33:13.000 136 21605.48 383.01 42719.62 88888.00 2024-05-15 17:33:14.000 136 21605.46 382.93 42719.60 88888.00 2024-05-15 17:33:15.000 136 21605.46 382.94 42719.58 99999.00 2024-05-15 17:33:16.000 136 21605.41 383.01 42719.56 99999.00 2024-05-15 17:33:17.000 136 21605.34 383.04 42719.52 99999.00 2024-05-15 17:33:18.000 136 21605.32 383.02 42719.52 99999.00 2024-05-15 17:33:19.000 136 21605.34 383.04 42719.57 99999.00 2024-05-15 17:33:20.000 136 21605.36 383.09 42719.64 47972.83 2024-05-15 17:33:21.000 136 21605.34 383.13 42719.66 88888.00 2024-05-15 17:33:22.000 136 21605.33 383.14 42719.66 88888.00 2024-05-15 17:33:23.000 136 21605.36 383.14 42719.65 88888.00 2024-05-15 17:33:24.000 136 21605.38 383.11 42719.66 88888.00 2024-05-15 17:33:25.000 136 21605.35 383.08 42719.65 47972.71 2024-05-15 17:33:26.000 136 21605.31 383.07 42719.63 88888.00 2024-05-15 17:33:27.000 136 21605.29 383.08 42719.61 88888.00 2024-05-15 17:33:28.000 136 21605.31 383.11 42719.62 88888.00 2024-05-15 17:33:29.000 136 21605.34 383.11 42719.69 88888.00 2024-05-15 17:33:30.000 136 21605.33 383.08 42719.71 47972.21 2024-05-15 17:33:31.000 136 21605.31 383.10 42719.69 88888.00 2024-05-15 17:33:32.000 136 21605.26 383.14 42719.65 88888.00 2024-05-15 17:33:33.000 136 21605.19 383.14 42719.62 88888.00 2024-05-15 17:33:34.000 136 21605.18 383.13 42719.59 88888.00 2024-05-15 17:33:35.000 136 21605.22 383.13 42719.61 47972.99 2024-05-15 17:33:36.000 136 21605.27 383.13 42719.66 88888.00 2024-05-15 17:33:37.000 136 21605.29 383.11 42719.68 88888.00 2024-05-15 17:33:38.000 136 21605.29 383.06 42719.67 88888.00 2024-05-15 17:33:39.000 136 21605.28 383.01 42719.67 88888.00 2024-05-15 17:33:40.000 136 21605.24 383.02 42719.68 47973.12 2024-05-15 17:33:41.000 136 21605.22 383.05 42719.69 88888.00 2024-05-15 17:33:42.000 136 21605.23 383.04 42719.68 88888.00 2024-05-15 17:33:43.000 136 21605.26 383.00 42719.66 88888.00 2024-05-15 17:33:44.000 136 21605.32 383.00 42719.66 88888.00 2024-05-15 17:33:45.000 136 21605.36 383.07 42719.67 47972.90 2024-05-15 17:33:46.000 136 21605.32 383.13 42719.65 88888.00 2024-05-15 17:33:47.000 136 21605.26 383.10 42719.62 88888.00 2024-05-15 17:33:48.000 136 21605.27 383.06 42719.61 88888.00 2024-05-15 17:33:49.000 136 21605.31 383.07 42719.64 88888.00 2024-05-15 17:33:50.000 136 21605.34 383.10 42719.62 47972.07 2024-05-15 17:33:51.000 136 21605.35 383.09 42719.59 88888.00 2024-05-15 17:33:52.000 136 21605.34 383.09 42719.57 88888.00 2024-05-15 17:33:53.000 136 21605.31 383.10 42719.56 88888.00 2024-05-15 17:33:54.000 136 21605.31 383.13 42719.57 88888.00 2024-05-15 17:33:55.000 136 21605.33 383.16 42719.59 99999.00 2024-05-15 17:33:56.000 136 21605.34 383.17 42719.61 99999.00 2024-05-15 17:33:57.000 136 21605.31 383.16 42719.66 99999.00 2024-05-15 17:33:58.000 136 21605.29 383.14 42719.69 99999.00 2024-05-15 17:33:59.000 136 21605.29 383.15 42719.69 99999.00 2024-05-15 17:34:00.000 136 21605.29 383.19 42719.70 47973.17 2024-05-15 17:34:01.000 136 21605.27 383.19 42719.70 88888.00 2024-05-15 17:34:02.000 136 21605.26 383.17 42719.69 88888.00 2024-05-15 17:34:03.000 136 21605.25 383.18 42719.70 88888.00 2024-05-15 17:34:04.000 136 21605.23 383.20 42719.69 88888.00 2024-05-15 17:34:05.000 136 21605.20 383.21 42719.69 47972.48 2024-05-15 17:34:06.000 136 21605.19 383.23 42719.72 88888.00 2024-05-15 17:34:07.000 136 21605.21 383.26 42719.74 88888.00 2024-05-15 17:34:08.000 136 21605.24 383.29 42719.76 88888.00 2024-05-15 17:34:09.000 136 21605.27 383.32 42719.78 88888.00 2024-05-15 17:34:10.000 136 21605.26 383.34 42719.80 47973.26 2024-05-15 17:34:11.000 136 21605.21 383.32 42719.78 88888.00 2024-05-15 17:34:12.000 136 21605.18 383.29 42719.74 88888.00 2024-05-15 17:34:13.000 136 21605.18 383.31 42719.72 88888.00 2024-05-15 17:34:14.000 136 21605.22 383.34 42719.70 88888.00 2024-05-15 17:34:15.000 136 21605.24 383.35 42719.66 47972.87 2024-05-15 17:34:16.000 136 21605.21 383.32 42719.64 88888.00 2024-05-15 17:34:17.000 136 21605.19 383.29 42719.65 88888.00 2024-05-15 17:34:18.000 136 21605.21 383.28 42719.69 88888.00 2024-05-15 17:34:19.000 136 21605.27 383.30 42719.72 88888.00 2024-05-15 17:34:20.000 136 21605.31 383.31 42719.70 99999.00 2024-05-15 17:34:21.000 136 21605.32 383.29 42719.66 99999.00 2024-05-15 17:34:22.000 136 21605.30 383.27 42719.66 99999.00 2024-05-15 17:34:23.000 136 21605.28 383.27 42719.67 99999.00 2024-05-15 17:34:24.000 136 21605.28 383.30 42719.70 99999.00 2024-05-15 17:34:25.000 136 21605.29 383.36 42719.77 47973.18 2024-05-15 17:34:26.000 136 21605.29 383.39 42719.79 88888.00 2024-05-15 17:34:27.000 136 21605.29 383.38 42719.74 88888.00 2024-05-15 17:34:28.000 136 21605.28 383.33 42719.72 88888.00 2024-05-15 17:34:29.000 136 21605.24 383.28 42719.72 88888.00 2024-05-15 17:34:30.000 136 21605.23 383.25 42719.70 47972.90 2024-05-15 17:34:31.000 136 21605.25 383.28 42719.70 88888.00 2024-05-15 17:34:32.000 136 21605.26 383.35 42719.75 88888.00 2024-05-15 17:34:33.000 136 21605.23 383.42 42719.82 88888.00 2024-05-15 17:34:34.000 136 21605.24 383.45 42719.84 88888.00 2024-05-15 17:34:35.000 136 21605.24 383.43 42719.83 47972.89 2024-05-15 17:34:36.000 136 21605.21 383.42 42719.81 88888.00 2024-05-15 17:34:37.000 136 21605.19 383.44 42719.77 88888.00 2024-05-15 17:34:38.000 136 21605.20 383.42 42719.75 88888.00 2024-05-15 17:34:39.000 136 21605.19 383.42 42719.76 88888.00 2024-05-15 17:34:40.000 136 21605.16 383.45 42719.75 47972.43 2024-05-15 17:34:41.000 136 21605.13 383.47 42719.73 88888.00 2024-05-15 17:34:42.000 136 21605.12 383.48 42719.73 88888.00 2024-05-15 17:34:43.000 136 21605.09 383.50 42719.73 88888.00 2024-05-15 17:34:44.000 136 21605.10 383.52 42719.75 88888.00 2024-05-15 17:34:45.000 136 21605.15 383.51 42719.79 47973.16 2024-05-15 17:34:46.000 136 21605.18 383.47 42719.81 88888.00 2024-05-15 17:34:47.000 136 21605.22 383.44 42719.79 88888.00 2024-05-15 17:34:48.000 136 21605.23 383.43 42719.77 88888.00 2024-05-15 17:34:49.000 136 21605.22 383.43 42719.78 88888.00 2024-05-15 17:34:50.000 136 21605.22 383.43 42719.80 47972.64 2024-05-15 17:34:51.000 136 21605.24 383.44 42719.81 88888.00 2024-05-15 17:34:52.000 136 21605.26 383.42 42719.82 88888.00 2024-05-15 17:34:53.000 136 21605.29 383.36 42719.81 88888.00 2024-05-15 17:34:54.000 136 21605.35 383.32 42719.77 88888.00 2024-05-15 17:34:55.000 136 21605.40 383.35 42719.71 47972.50 2024-05-15 17:34:56.000 136 21605.41 383.39 42719.69 88888.00 2024-05-15 17:34:57.000 136 21605.41 383.41 42719.74 88888.00 2024-05-15 17:34:58.000 136 21605.39 383.42 42719.82 88888.00 2024-05-15 17:34:59.000 136 21605.35 383.37 42719.86 88888.00 2024-05-15 17:35:00.000 136 21605.38 383.32 42719.84 47973.07 2024-05-15 17:35:01.000 136 21605.42 383.31 42719.80 88888.00 2024-05-15 17:35:02.000 136 21605.41 383.34 42719.79 88888.00 2024-05-15 17:35:03.000 136 21605.38 383.39 42719.81 88888.00 2024-05-15 17:35:04.000 136 21605.34 383.41 42719.80 88888.00 2024-05-15 17:35:05.000 136 21605.26 383.39 42719.77 99999.00 2024-05-15 17:35:06.000 136 21605.20 383.39 42719.75 99999.00 2024-05-15 17:35:07.000 136 21605.22 383.40 42719.74 99999.00 2024-05-15 17:35:08.000 136 21605.27 383.38 42719.72 99999.00 2024-05-15 17:35:09.000 136 21605.28 383.36 42719.71 99999.00 2024-05-15 17:35:10.000 136 21605.24 383.40 42719.74 47972.18 2024-05-15 17:35:11.000 136 21605.22 383.48 42719.78 88888.00 2024-05-15 17:35:12.000 136 21605.25 383.52 42719.81 88888.00 2024-05-15 17:35:13.000 136 21605.28 383.51 42719.82 88888.00 2024-05-15 17:35:14.000 136 21605.27 383.47 42719.78 88888.00 2024-05-15 17:35:15.000 136 21605.25 383.46 42719.74 47972.90 2024-05-15 17:35:16.000 136 21605.25 383.46 42719.74 88888.00 2024-05-15 17:35:17.000 136 21605.27 383.46 42719.77 88888.00 2024-05-15 17:35:18.000 136 21605.29 383.47 42719.80 88888.00 2024-05-15 17:35:19.000 136 21605.33 383.46 42719.80 88888.00 2024-05-15 17:35:20.000 136 21605.38 383.46 42719.79 47973.22 2024-05-15 17:35:21.000 136 21605.36 383.45 42719.75 88888.00 2024-05-15 17:35:22.000 136 21605.31 383.43 42719.73 88888.00 2024-05-15 17:35:23.000 136 21605.31 383.40 42719.79 88888.00 2024-05-15 17:35:24.000 136 21605.32 383.37 42719.84 88888.00 2024-05-15 17:35:25.000 136 21605.30 383.36 42719.85 47973.05 2024-05-15 17:35:26.000 136 21605.27 383.38 42719.84 88888.00 2024-05-15 17:35:27.000 136 21605.25 383.39 42719.81 88888.00 2024-05-15 17:35:28.000 136 21605.23 383.40 42719.80 88888.00 2024-05-15 17:35:29.000 136 21605.23 383.41 42719.79 88888.00 2024-05-15 17:35:30.000 136 21605.24 383.42 42719.79 47972.98 2024-05-15 17:35:31.000 136 21605.26 383.43 42719.78 88888.00 2024-05-15 17:35:32.000 136 21605.28 383.46 42719.79 88888.00 2024-05-15 17:35:33.000 136 21605.31 383.50 42719.82 88888.00 2024-05-15 17:35:34.000 136 21605.34 383.52 42719.83 88888.00 2024-05-15 17:35:35.000 136 21605.38 383.50 42719.80 47972.30 2024-05-15 17:35:36.000 136 21605.41 383.46 42719.75 88888.00 2024-05-15 17:35:37.000 136 21605.42 383.45 42719.72 88888.00 2024-05-15 17:35:38.000 136 21605.42 383.45 42719.73 88888.00 2024-05-15 17:35:39.000 136 21605.43 383.45 42719.73 88888.00 2024-05-15 17:35:40.000 136 21605.46 383.47 42719.71 47973.37 2024-05-15 17:35:41.000 136 21605.49 383.46 42719.68 88888.00 2024-05-15 17:35:42.000 136 21605.53 383.44 42719.69 88888.00 2024-05-15 17:35:43.000 136 21605.56 383.45 42719.73 88888.00 2024-05-15 17:35:44.000 136 21605.56 383.47 42719.76 88888.00 2024-05-15 17:35:45.000 136 21605.57 383.48 42719.77 47973.17 2024-05-15 17:35:46.000 136 21605.57 383.46 42719.77 88888.00 2024-05-15 17:35:47.000 136 21605.56 383.45 42719.74 88888.00 2024-05-15 17:35:48.000 136 21605.56 383.45 42719.77 88888.00 2024-05-15 17:35:49.000 136 21605.63 383.51 42719.82 88888.00 2024-05-15 17:35:50.000 136 21605.69 383.56 42719.86 47973.27 2024-05-15 17:35:51.000 136 21605.68 383.54 42719.85 88888.00 2024-05-15 17:35:52.000 136 21605.64 383.49 42719.82 88888.00 2024-05-15 17:35:53.000 136 21605.64 383.49 42719.82 88888.00 2024-05-15 17:35:54.000 136 21605.65 383.52 42719.82 88888.00 2024-05-15 17:35:55.000 136 21605.65 383.54 42719.83 47973.39 2024-05-15 17:35:56.000 136 21605.63 383.55 42719.82 88888.00 2024-05-15 17:35:57.000 136 21605.61 383.54 42719.81 88888.00 2024-05-15 17:35:58.000 136 21605.59 383.51 42719.82 88888.00 2024-05-15 17:35:59.000 136 21605.58 383.50 42719.83 88888.00 2024-05-15 17:36:00.000 136 21605.58 383.51 42719.83 47973.20 2024-05-15 17:36:01.000 136 21605.59 383.52 42719.81 88888.00 2024-05-15 17:36:02.000 136 21605.60 383.52 42719.78 88888.00 2024-05-15 17:36:03.000 136 21605.56 383.52 42719.74 88888.00 2024-05-15 17:36:04.000 136 21605.52 383.52 42719.71 88888.00 2024-05-15 17:36:05.000 136 21605.53 383.50 42719.73 47973.01 2024-05-15 17:36:06.000 136 21605.56 383.49 42719.76 88888.00 2024-05-15 17:36:07.000 136 21605.57 383.46 42719.79 88888.00 2024-05-15 17:36:08.000 136 21605.59 383.44 42719.79 88888.00 2024-05-15 17:36:09.000 136 21605.63 383.43 42719.80 88888.00 2024-05-15 17:36:10.000 136 21605.64 383.40 42719.78 47973.47 2024-05-15 17:36:11.000 136 21605.62 383.36 42719.73 88888.00 2024-05-15 17:36:12.000 136 21605.58 383.38 42719.70 88888.00 2024-05-15 17:36:13.000 136 21605.55 383.42 42719.70 88888.00 2024-05-15 17:36:14.000 136 21605.59 383.45 42719.73 88888.00 2024-05-15 17:36:15.000 136 21605.62 383.45 42719.77 47973.35 2024-05-15 17:36:16.000 136 21605.61 383.46 42719.80 88888.00 2024-05-15 17:36:17.000 136 21605.58 383.50 42719.82 88888.00 2024-05-15 17:36:18.000 136 21605.53 383.55 42719.81 88888.00 2024-05-15 17:36:19.000 136 21605.45 383.56 42719.78 88888.00 2024-05-15 17:36:20.000 136 21605.43 383.52 42719.78 47973.15 2024-05-15 17:36:21.000 136 21605.47 383.50 42719.81 88888.00 2024-05-15 17:36:22.000 136 21605.49 383.51 42719.79 88888.00 2024-05-15 17:36:23.000 136 21605.49 383.51 42719.78 88888.00 2024-05-15 17:36:24.000 136 21605.49 383.48 42719.78 88888.00 2024-05-15 17:36:25.000 136 21605.50 383.47 42719.76 47972.57 2024-05-15 17:36:26.000 136 21605.50 383.50 42719.75 88888.00 2024-05-15 17:36:27.000 136 21605.48 383.51 42719.78 88888.00 2024-05-15 17:36:28.000 136 21605.42 383.51 42719.78 88888.00 2024-05-15 17:36:29.000 136 21605.42 383.53 42719.75 88888.00 2024-05-15 17:36:30.000 136 21605.49 383.57 42719.75 47973.36 2024-05-15 17:36:31.000 136 21605.53 383.61 42719.81 88888.00 2024-05-15 17:36:32.000 136 21605.48 383.61 42719.85 88888.00 2024-05-15 17:36:33.000 136 21605.42 383.58 42719.87 88888.00 2024-05-15 17:36:34.000 136 21605.43 383.58 42719.89 88888.00 2024-05-15 17:36:35.000 136 21605.46 383.58 42719.90 47973.07 2024-05-15 17:36:36.000 136 21605.45 383.57 42719.86 88888.00 2024-05-15 17:36:37.000 136 21605.41 383.54 42719.81 88888.00 2024-05-15 17:36:38.000 136 21605.38 383.54 42719.80 88888.00 2024-05-15 17:36:39.000 136 21605.40 383.57 42719.86 88888.00 2024-05-15 17:36:40.000 136 21605.44 383.59 42719.92 47973.30 2024-05-15 17:36:41.000 136 21605.44 383.59 42719.93 88888.00 2024-05-15 17:36:42.000 136 21605.40 383.60 42719.91 88888.00 2024-05-15 17:36:43.000 136 21605.39 383.59 42719.90 88888.00 2024-05-15 17:36:44.000 136 21605.39 383.56 42719.88 88888.00 2024-05-15 17:36:45.000 136 21605.39 383.54 42719.86 47973.35 2024-05-15 17:36:46.000 136 21605.41 383.54 42719.88 88888.00 2024-05-15 17:36:47.000 136 21605.42 383.57 42719.90 88888.00 2024-05-15 17:36:48.000 136 21605.40 383.62 42719.91 88888.00 2024-05-15 17:36:49.000 136 21605.40 383.65 42719.93 88888.00 2024-05-15 17:36:50.000 136 21605.42 383.62 42719.94 47973.57 2024-05-15 17:36:51.000 136 21605.47 383.57 42719.95 88888.00 2024-05-15 17:36:52.000 136 21605.47 383.54 42719.98 88888.00 2024-05-15 17:36:53.000 136 21605.42 383.53 42720.01 88888.00 2024-05-15 17:36:54.000 136 21605.38 383.54 42720.01 88888.00 2024-05-15 17:36:55.000 136 21605.40 383.55 42719.98 47973.10 2024-05-15 17:36:56.000 136 21605.46 383.59 42719.97 88888.00 2024-05-15 17:36:57.000 136 21605.47 383.62 42719.97 88888.00 2024-05-15 17:36:58.000 136 21605.44 383.59 42719.94 88888.00 2024-05-15 17:36:59.000 136 21605.40 383.52 42719.90 88888.00 2024-05-15 17:37:00.000 136 21605.38 383.49 42719.88 47972.64 2024-05-15 17:37:01.000 136 21605.36 383.47 42719.87 88888.00 2024-05-15 17:37:02.000 136 21605.35 383.46 42719.84 88888.00 2024-05-15 17:37:03.000 136 21605.35 383.49 42719.84 88888.00 2024-05-15 17:37:04.000 136 21605.31 383.52 42719.88 88888.00 2024-05-15 17:37:05.000 136 21605.29 383.54 42719.89 47972.55 2024-05-15 17:37:06.000 136 21605.34 383.54 42719.89 88888.00 2024-05-15 17:37:07.000 136 21605.43 383.54 42719.91 88888.00 2024-05-15 17:37:08.000 136 21605.48 383.54 42719.94 88888.00 2024-05-15 17:37:09.000 136 21605.46 383.56 42719.91 88888.00 2024-05-15 17:37:10.000 136 21605.42 383.56 42719.82 99999.00 2024-05-15 17:37:11.000 136 21605.41 383.58 42719.79 99999.00 2024-05-15 17:37:12.000 136 21605.42 383.60 42719.84 99999.00 2024-05-15 17:37:13.000 136 21605.44 383.60 42719.89 99999.00 2024-05-15 17:37:14.000 136 21605.44 383.58 42719.92 99999.00 2024-05-15 17:37:15.000 136 21605.45 383.58 42719.94 47973.11 2024-05-15 17:37:16.000 136 21605.50 383.58 42719.93 88888.00 2024-05-15 17:37:17.000 136 21605.53 383.55 42719.90 88888.00 2024-05-15 17:37:18.000 136 21605.52 383.52 42719.87 88888.00 2024-05-15 17:37:19.000 136 21605.53 383.54 42719.86 88888.00 2024-05-15 17:37:20.000 136 21605.57 383.58 42719.87 47972.74 2024-05-15 17:37:21.000 136 21605.56 383.60 42719.89 88888.00 2024-05-15 17:37:22.000 136 21605.49 383.60 42719.93 88888.00 2024-05-15 17:37:23.000 136 21605.45 383.62 42719.94 88888.00 2024-05-15 17:37:24.000 136 21605.44 383.63 42719.94 88888.00 2024-05-15 17:37:25.000 136 21605.44 383.67 42719.94 47973.23 2024-05-15 17:37:26.000 136 21605.47 383.72 42719.93 88888.00 2024-05-15 17:37:27.000 136 21605.48 383.74 42719.91 88888.00 2024-05-15 17:37:28.000 136 21605.45 383.70 42719.91 88888.00 2024-05-15 17:37:29.000 136 21605.41 383.67 42719.93 88888.00 2024-05-15 17:37:30.000 136 21605.43 383.71 42719.95 47973.34 2024-05-15 17:37:31.000 136 21605.48 383.76 42719.96 88888.00 2024-05-15 17:37:32.000 136 21605.54 383.73 42719.96 88888.00 2024-05-15 17:37:33.000 136 21605.60 383.66 42719.94 88888.00 2024-05-15 17:37:34.000 136 21605.58 383.62 42719.93 88888.00 2024-05-15 17:37:35.000 136 21605.55 383.63 42719.92 47973.25 2024-05-15 17:37:36.000 136 21605.56 383.69 42719.88 88888.00 2024-05-15 17:37:37.000 136 21605.59 383.71 42719.86 88888.00 2024-05-15 17:37:38.000 136 21605.58 383.70 42719.89 88888.00 2024-05-15 17:37:39.000 136 21605.57 383.70 42719.93 88888.00 2024-05-15 17:37:40.000 136 21605.59 383.69 42719.93 47972.38 2024-05-15 17:37:41.000 136 21605.65 383.67 42719.89 88888.00 2024-05-15 17:37:42.000 136 21605.68 383.64 42719.86 88888.00 2024-05-15 17:37:43.000 136 21605.65 383.63 42719.82 88888.00 2024-05-15 17:37:44.000 136 21605.63 383.62 42719.80 88888.00 2024-05-15 17:37:45.000 136 21605.66 383.57 42719.79 47972.83 2024-05-15 17:37:46.000 136 21605.69 383.54 42719.82 88888.00 2024-05-15 17:37:47.000 136 21605.71 383.53 42719.84 88888.00 2024-05-15 17:37:48.000 136 21605.75 383.53 42719.83 88888.00 2024-05-15 17:37:49.000 136 21605.81 383.55 42719.82 88888.00 2024-05-15 17:37:50.000 136 21605.81 383.60 42719.81 47973.44 2024-05-15 17:37:51.000 136 21605.79 383.61 42719.80 88888.00 2024-05-15 17:37:52.000 136 21605.82 383.60 42719.81 88888.00 2024-05-15 17:37:53.000 136 21605.85 383.58 42719.80 88888.00 2024-05-15 17:37:54.000 136 21605.85 383.56 42719.79 88888.00 2024-05-15 17:37:55.000 136 21605.83 383.56 42719.81 47973.35 2024-05-15 17:37:56.000 136 21605.85 383.57 42719.80 88888.00 2024-05-15 17:37:57.000 136 21605.86 383.58 42719.76 88888.00 2024-05-15 17:37:58.000 136 21605.88 383.60 42719.74 88888.00 2024-05-15 17:37:59.000 136 21605.92 383.61 42719.77 88888.00 2024-05-15 17:38:00.000 136 21605.95 383.59 42719.81 47973.45 2024-05-15 17:38:01.000 136 21605.94 383.58 42719.82 88888.00 2024-05-15 17:38:02.000 136 21605.91 383.58 42719.81 88888.00 2024-05-15 17:38:03.000 136 21605.91 383.56 42719.78 88888.00 2024-05-15 17:38:04.000 136 21605.97 383.51 42719.74 88888.00 2024-05-15 17:38:05.000 136 21606.03 383.47 42719.72 47973.44 2024-05-15 17:38:06.000 136 21606.05 383.46 42719.72 88888.00 2024-05-15 17:38:07.000 136 21606.04 383.46 42719.74 88888.00 2024-05-15 17:38:08.000 136 21606.06 383.46 42719.75 88888.00 2024-05-15 17:38:09.000 136 21606.08 383.46 42719.74 88888.00 2024-05-15 17:38:10.000 136 21606.03 383.43 42719.74 47973.44 2024-05-15 17:38:11.000 136 21605.98 383.35 42719.69 88888.00 2024-05-15 17:38:12.000 136 21605.97 383.31 42719.63 88888.00 2024-05-15 17:38:13.000 136 21606.02 383.35 42719.63 88888.00 2024-05-15 17:38:14.000 136 21606.08 383.39 42719.66 88888.00 2024-05-15 17:38:15.000 136 21606.08 383.41 42719.64 47973.05 2024-05-15 17:38:16.000 136 21606.05 383.41 42719.61 88888.00 2024-05-15 17:38:17.000 136 21606.06 383.43 42719.61 88888.00 2024-05-15 17:38:18.000 136 21606.14 383.45 42719.60 88888.00 2024-05-15 17:38:19.000 136 21606.18 383.43 42719.57 88888.00 2024-05-15 17:38:20.000 136 21606.17 383.40 42719.55 47972.70 2024-05-15 17:38:21.000 136 21606.16 383.40 42719.56 88888.00 2024-05-15 17:38:22.000 136 21606.16 383.38 42719.57 88888.00 2024-05-15 17:38:23.000 136 21606.13 383.39 42719.57 88888.00 2024-05-15 17:38:24.000 136 21606.10 383.47 42719.56 88888.00 2024-05-15 17:38:25.000 136 21606.13 383.59 42719.54 47973.37 2024-05-15 17:38:26.000 136 21606.21 383.64 42719.52 88888.00 2024-05-15 17:38:27.000 136 21606.26 383.60 42719.52 88888.00 2024-05-15 17:38:28.000 136 21606.27 383.57 42719.54 88888.00 2024-05-15 17:38:29.000 136 21606.25 383.59 42719.56 88888.00 2024-05-15 17:38:30.000 136 21606.21 383.62 42719.55 47973.65 2024-05-15 17:38:31.000 136 21606.17 383.63 42719.57 88888.00 2024-05-15 17:38:32.000 136 21606.13 383.61 42719.64 88888.00 2024-05-15 17:38:33.000 136 21606.08 383.56 42719.68 88888.00 2024-05-15 17:38:34.000 136 21606.06 383.56 42719.70 88888.00 2024-05-15 17:38:35.000 136 21606.05 383.63 42719.73 47973.52 2024-05-15 17:38:36.000 136 21606.04 383.68 42719.71 88888.00 2024-05-15 17:38:37.000 136 21606.03 383.68 42719.66 88888.00 2024-05-15 17:38:38.000 136 21606.03 383.64 42719.62 88888.00 2024-05-15 17:38:39.000 136 21606.04 383.62 42719.64 88888.00 2024-05-15 17:38:40.000 136 21606.06 383.63 42719.68 47973.44 2024-05-15 17:38:41.000 136 21606.09 383.64 42719.70 88888.00 2024-05-15 17:38:42.000 136 21606.10 383.61 42719.70 88888.00 2024-05-15 17:38:43.000 136 21606.07 383.62 42719.71 88888.00 2024-05-15 17:38:44.000 136 21606.03 383.70 42719.73 88888.00 2024-05-15 17:38:45.000 136 21606.00 383.76 42719.73 99999.00 2024-05-15 17:38:46.000 136 21606.00 383.77 42719.71 99999.00 2024-05-15 17:38:47.000 136 21606.04 383.78 42719.70 99999.00 2024-05-15 17:38:48.000 136 21606.06 383.78 42719.68 99999.00 2024-05-15 17:38:49.000 136 21606.03 383.78 42719.65 99999.00 2024-05-15 17:38:50.000 136 21606.00 383.81 42719.64 47973.25 2024-05-15 17:38:51.000 136 21605.99 383.84 42719.65 88888.00 2024-05-15 17:38:52.000 136 21605.97 383.87 42719.63 88888.00 2024-05-15 17:38:53.000 136 21605.94 383.88 42719.59 88888.00 2024-05-15 17:38:54.000 136 21605.94 383.85 42719.57 88888.00 2024-05-15 17:38:55.000 136 21605.96 383.83 42719.62 47973.50 2024-05-15 17:38:56.000 136 21605.95 383.83 42719.65 88888.00 2024-05-15 17:38:57.000 136 21605.94 383.83 42719.64 88888.00 2024-05-15 17:38:58.000 136 21605.96 383.81 42719.62 88888.00 2024-05-15 17:38:59.000 136 21605.98 383.77 42719.62 88888.00 2024-05-15 17:39:00.000 136 21606.00 383.76 42719.60 99999.00 2024-05-15 17:39:01.000 136 21606.02 383.78 42719.57 99999.00 2024-05-15 17:39:02.000 136 21606.00 383.76 42719.55 99999.00 2024-05-15 17:39:03.000 136 21605.98 383.73 42719.55 99999.00 2024-05-15 17:39:04.000 136 21606.00 383.73 42719.56 99999.00 2024-05-15 17:39:05.000 136 21606.05 383.74 42719.59 47973.65 2024-05-15 17:39:06.000 136 21606.06 383.73 42719.59 88888.00 2024-05-15 17:39:07.000 136 21606.05 383.73 42719.58 88888.00 2024-05-15 17:39:08.000 136 21606.05 383.75 42719.60 88888.00 2024-05-15 17:39:09.000 136 21606.05 383.75 42719.62 88888.00 2024-05-15 17:39:10.000 136 21606.04 383.75 42719.61 47973.72 2024-05-15 17:39:11.000 136 21606.03 383.74 42719.59 88888.00 2024-05-15 17:39:12.000 136 21606.05 383.75 42719.60 88888.00 2024-05-15 17:39:13.000 136 21606.06 383.75 42719.60 88888.00 2024-05-15 17:39:14.000 136 21606.07 383.78 42719.59 88888.00 2024-05-15 17:39:15.000 136 21606.08 383.84 42719.62 47972.93 2024-05-15 17:39:16.000 136 21606.08 383.87 42719.68 88888.00 2024-05-15 17:39:17.000 136 21606.06 383.86 42719.68 88888.00 2024-05-15 17:39:18.000 136 21606.05 383.84 42719.64 88888.00 2024-05-15 17:39:19.000 136 21606.02 383.82 42719.61 88888.00 2024-05-15 17:39:20.000 136 21606.00 383.83 42719.62 47973.64 2024-05-15 17:39:21.000 136 21606.02 383.85 42719.65 88888.00 2024-05-15 17:39:22.000 136 21606.03 383.85 42719.64 88888.00 2024-05-15 17:39:23.000 136 21606.05 383.86 42719.63 88888.00 2024-05-15 17:39:24.000 136 21606.08 383.88 42719.63 88888.00 2024-05-15 17:39:25.000 136 21606.11 383.90 42719.66 47973.51 2024-05-15 17:39:26.000 136 21606.12 383.87 42719.69 88888.00 2024-05-15 17:39:27.000 136 21606.10 383.87 42719.71 88888.00 2024-05-15 17:39:28.000 136 21606.07 383.90 42719.68 88888.00 2024-05-15 17:39:29.000 136 21606.06 383.91 42719.62 88888.00 2024-05-15 17:39:30.000 136 21606.08 383.89 42719.62 47973.54 2024-05-15 17:39:31.000 136 21606.12 383.87 42719.66 88888.00 2024-05-15 17:39:32.000 136 21606.14 383.87 42719.67 88888.00 2024-05-15 17:39:33.000 136 21606.10 383.87 42719.67 88888.00 2024-05-15 17:39:34.000 136 21606.03 383.86 42719.68 88888.00 2024-05-15 17:39:35.000 136 21605.97 383.86 42719.70 47972.91 2024-05-15 17:39:36.000 136 21605.94 383.86 42719.71 88888.00 2024-05-15 17:39:37.000 136 21605.96 383.83 42719.72 88888.00 2024-05-15 17:39:38.000 136 21605.99 383.82 42719.73 88888.00 2024-05-15 17:39:39.000 136 21606.00 383.86 42719.73 88888.00 2024-05-15 17:39:40.000 136 21606.04 383.88 42719.75 47972.95 2024-05-15 17:39:41.000 136 21606.08 383.88 42719.77 88888.00 2024-05-15 17:39:42.000 136 21606.08 383.89 42719.74 88888.00 2024-05-15 17:39:43.000 136 21606.06 383.91 42719.72 88888.00 2024-05-15 17:39:44.000 136 21606.03 383.93 42719.73 88888.00 2024-05-15 17:39:45.000 136 21606.01 383.93 42719.73 47973.83 2024-05-15 17:39:46.000 136 21606.04 383.88 42719.72 88888.00 2024-05-15 17:39:47.000 136 21606.08 383.86 42719.71 88888.00 2024-05-15 17:39:48.000 136 21606.12 383.87 42719.76 88888.00 2024-05-15 17:39:49.000 136 21606.15 383.88 42719.82 88888.00 2024-05-15 17:39:50.000 136 21606.16 383.82 42719.82 47974.05 2024-05-15 17:39:51.000 136 21606.15 383.78 42719.79 88888.00 2024-05-15 17:39:52.000 136 21606.13 383.75 42719.75 88888.00 2024-05-15 17:39:53.000 136 21606.13 383.74 42719.77 88888.00 2024-05-15 17:39:54.000 136 21606.16 383.73 42719.82 88888.00 2024-05-15 17:39:55.000 136 21606.14 383.73 42719.83 47973.88 2024-05-15 17:39:56.000 136 21606.12 383.73 42719.80 88888.00 2024-05-15 17:39:57.000 136 21606.15 383.77 42719.79 88888.00 2024-05-15 17:39:58.000 136 21606.22 383.80 42719.80 88888.00 2024-05-15 17:39:59.000 136 21606.22 383.83 42719.80 88888.00 2024-05-15 17:40:00.000 136 21606.18 383.84 42719.77 99999.00 2024-05-15 17:40:01.000 136 21606.16 383.84 42719.76 99999.00 2024-05-15 17:40:02.000 136 21606.17 383.84 42719.77 99999.00 2024-05-15 17:40:03.000 136 21606.13 383.86 42719.75 99999.00 2024-05-15 17:40:04.000 136 21606.09 383.86 42719.71 99999.00 2024-05-15 17:40:05.000 136 21606.15 383.86 42719.70 47973.56 2024-05-15 17:40:06.000 136 21606.27 383.93 42719.71 88888.00 2024-05-15 17:40:07.000 136 21606.31 384.05 42719.73 88888.00 2024-05-15 17:40:08.000 136 21606.27 384.09 42719.70 88888.00 2024-05-15 17:40:09.000 136 21606.26 384.03 42719.66 88888.00 2024-05-15 17:40:10.000 136 21606.29 383.94 42719.65 47973.60 2024-05-15 17:40:11.000 136 21606.32 383.89 42719.68 88888.00 2024-05-15 17:40:12.000 136 21606.32 383.89 42719.69 88888.00 2024-05-15 17:40:13.000 136 21606.29 383.89 42719.66 88888.00 2024-05-15 17:40:14.000 136 21606.27 383.89 42719.64 88888.00 2024-05-15 17:40:15.000 136 21606.30 383.94 42719.70 47972.97 2024-05-15 17:40:16.000 136 21606.32 384.00 42719.75 88888.00 2024-05-15 17:40:17.000 136 21606.31 384.01 42719.75 88888.00 2024-05-15 17:40:18.000 136 21606.32 383.98 42719.72 88888.00 2024-05-15 17:40:19.000 136 21606.32 383.93 42719.70 88888.00 2024-05-15 17:40:20.000 136 21606.31 383.89 42719.69 47973.70 2024-05-15 17:40:21.000 136 21606.32 383.86 42719.68 88888.00 2024-05-15 17:40:22.000 136 21606.35 383.88 42719.69 88888.00 2024-05-15 17:40:23.000 136 21606.38 383.91 42719.73 88888.00 2024-05-15 17:40:24.000 136 21606.41 383.93 42719.73 88888.00 2024-05-15 17:40:25.000 136 21606.44 383.92 42719.67 47973.85 2024-05-15 17:40:26.000 136 21606.46 383.87 42719.63 88888.00 2024-05-15 17:40:27.000 136 21606.46 383.85 42719.68 88888.00 2024-05-15 17:40:28.000 136 21606.46 383.88 42719.73 88888.00 2024-05-15 17:40:29.000 136 21606.44 383.93 42719.76 88888.00 2024-05-15 17:40:30.000 136 21606.45 383.97 42719.76 47973.63 2024-05-15 17:40:31.000 136 21606.48 384.01 42719.75 88888.00 2024-05-15 17:40:32.000 136 21606.52 384.04 42719.74 88888.00 2024-05-15 17:40:33.000 136 21606.49 383.98 42719.73 88888.00 2024-05-15 17:40:34.000 136 21606.45 383.88 42719.71 88888.00 2024-05-15 17:40:35.000 136 21606.43 383.86 42719.72 47972.88 2024-05-15 17:40:36.000 136 21606.38 383.90 42719.75 88888.00 2024-05-15 17:40:37.000 136 21606.33 383.93 42719.77 88888.00 2024-05-15 17:40:38.000 136 21606.34 383.95 42719.79 88888.00 2024-05-15 17:40:39.000 136 21606.39 383.96 42719.80 88888.00 2024-05-15 17:40:40.000 136 21606.38 383.97 42719.79 99999.00 2024-05-15 17:40:41.000 136 21606.34 383.99 42719.79 99999.00 2024-05-15 17:40:42.000 136 21606.30 384.01 42719.81 99999.00 2024-05-15 17:40:43.000 136 21606.26 384.02 42719.82 99999.00 2024-05-15 17:40:44.000 136 21606.27 384.02 42719.82 99999.00 2024-05-15 17:40:45.000 136 21606.31 384.02 42719.81 47974.03 2024-05-15 17:40:46.000 136 21606.28 384.01 42719.81 88888.00 2024-05-15 17:40:47.000 136 21606.28 384.02 42719.82 88888.00 2024-05-15 17:40:48.000 136 21606.28 384.05 42719.83 88888.00 2024-05-15 17:40:49.000 136 21606.25 384.05 42719.80 88888.00 2024-05-15 17:40:50.000 136 21606.21 384.00 42719.78 47973.21 2024-05-15 17:40:51.000 136 21606.22 383.96 42719.77 88888.00 2024-05-15 17:40:52.000 136 21606.25 384.00 42719.75 88888.00 2024-05-15 17:40:53.000 136 21606.23 384.05 42719.77 88888.00 2024-05-15 17:40:54.000 136 21606.21 384.04 42719.80 88888.00 2024-05-15 17:40:55.000 136 21606.25 384.00 42719.83 47973.30 2024-05-15 17:40:56.000 136 21606.30 384.00 42719.87 88888.00 2024-05-15 17:40:57.000 136 21606.28 384.03 42719.89 88888.00 2024-05-15 17:40:58.000 136 21606.23 384.03 42719.87 88888.00 2024-05-15 17:40:59.000 136 21606.20 384.01 42719.84 88888.00 2024-05-15 17:41:00.000 136 21606.21 384.00 42719.84 47973.55 2024-05-15 17:41:01.000 136 21606.25 383.98 42719.84 88888.00 2024-05-15 17:41:02.000 136 21606.28 383.99 42719.84 88888.00 2024-05-15 17:41:03.000 136 21606.32 384.07 42719.85 88888.00 2024-05-15 17:41:04.000 136 21606.39 384.11 42719.85 88888.00 2024-05-15 17:41:05.000 136 21606.44 384.07 42719.84 47973.14 2024-05-15 17:41:06.000 136 21606.45 384.05 42719.89 88888.00 2024-05-15 17:41:07.000 136 21606.44 384.08 42719.95 88888.00 2024-05-15 17:41:08.000 136 21606.41 384.09 42719.93 88888.00 2024-05-15 17:41:09.000 136 21606.36 384.04 42719.85 88888.00 2024-05-15 17:41:10.000 136 21606.34 384.01 42719.83 47974.03 2024-05-15 17:41:11.000 136 21606.34 384.05 42719.88 88888.00 2024-05-15 17:41:12.000 136 21606.35 384.08 42719.94 88888.00 2024-05-15 17:41:13.000 136 21606.34 384.06 42719.96 88888.00 2024-05-15 17:41:14.000 136 21606.31 384.03 42719.92 88888.00 2024-05-15 17:41:15.000 136 21606.29 384.04 42719.87 47973.94 2024-05-15 17:41:16.000 136 21606.29 384.08 42719.83 88888.00 2024-05-15 17:41:17.000 136 21606.31 384.12 42719.82 88888.00 2024-05-15 17:41:18.000 136 21606.35 384.14 42719.84 88888.00 2024-05-15 17:41:19.000 136 21606.36 384.14 42719.87 88888.00 2024-05-15 17:41:20.000 136 21606.37 384.16 42719.91 47973.83 2024-05-15 17:41:21.000 136 21606.37 384.21 42719.94 88888.00 2024-05-15 17:41:22.000 136 21606.32 384.24 42719.93 88888.00 2024-05-15 17:41:23.000 136 21606.26 384.21 42719.88 88888.00 2024-05-15 17:41:24.000 136 21606.26 384.18 42719.83 88888.00 2024-05-15 17:41:25.000 136 21606.27 384.20 42719.82 47973.47 2024-05-15 17:41:26.000 136 21606.27 384.24 42719.85 88888.00 2024-05-15 17:41:27.000 136 21606.26 384.23 42719.90 88888.00 2024-05-15 17:41:28.000 136 21606.26 384.17 42719.94 88888.00 2024-05-15 17:41:29.000 136 21606.28 384.15 42719.96 88888.00 2024-05-15 17:41:30.000 136 21606.25 384.23 42719.97 99999.00 2024-05-15 17:41:31.000 136 21606.19 384.27 42719.95 99999.00 2024-05-15 17:41:32.000 136 21606.16 384.23 42719.93 99999.00 2024-05-15 17:41:33.000 136 21606.16 384.19 42719.91 99999.00 2024-05-15 17:41:34.000 136 21606.19 384.18 42719.90 99999.00 2024-05-15 17:41:35.000 136 21606.21 384.20 42719.89 47973.95 2024-05-15 17:41:36.000 136 21606.22 384.23 42719.90 88888.00 2024-05-15 17:41:37.000 136 21606.25 384.23 42719.94 88888.00 2024-05-15 17:41:38.000 136 21606.28 384.22 42719.96 88888.00 2024-05-15 17:41:39.000 136 21606.26 384.18 42719.96 88888.00 2024-05-15 17:41:40.000 136 21606.23 384.15 42719.98 47973.21 2024-05-15 17:41:41.000 136 21606.23 384.14 42720.01 88888.00 2024-05-15 17:41:42.000 136 21606.25 384.13 42720.02 88888.00 2024-05-15 17:41:43.000 136 21606.26 384.12 42720.02 88888.00 2024-05-15 17:41:44.000 136 21606.26 384.12 42720.01 88888.00 2024-05-15 17:41:45.000 136 21606.28 384.12 42719.99 47973.73 2024-05-15 17:41:46.000 136 21606.30 384.11 42720.01 88888.00 2024-05-15 17:41:47.000 136 21606.28 384.11 42720.03 88888.00 2024-05-15 17:41:48.000 136 21606.24 384.12 42720.04 88888.00 2024-05-15 17:41:49.000 136 21606.19 384.11 42720.00 88888.00 2024-05-15 17:41:50.000 136 21606.22 384.10 42719.96 47973.91 2024-05-15 17:41:51.000 136 21606.28 384.12 42719.94 88888.00 2024-05-15 17:41:52.000 136 21606.28 384.13 42719.96 88888.00 2024-05-15 17:41:53.000 136 21606.30 384.12 42720.00 88888.00 2024-05-15 17:41:54.000 136 21606.35 384.05 42720.00 88888.00 2024-05-15 17:41:55.000 136 21606.39 384.01 42719.98 47973.28 2024-05-15 17:41:56.000 136 21606.44 384.07 42720.00 88888.00 2024-05-15 17:41:57.000 136 21606.53 384.18 42720.06 88888.00 2024-05-15 17:41:58.000 136 21606.54 384.24 42720.11 88888.00 2024-05-15 17:41:59.000 136 21606.47 384.23 42720.09 88888.00 2024-05-15 17:42:00.000 136 21606.42 384.19 42720.03 47973.36 2024-05-15 17:42:01.000 136 21606.45 384.17 42720.02 88888.00 2024-05-15 17:42:02.000 136 21606.51 384.20 42720.03 88888.00 2024-05-15 17:42:03.000 136 21606.53 384.25 42720.04 88888.00 2024-05-15 17:42:04.000 136 21606.51 384.26 42720.02 88888.00 2024-05-15 17:42:05.000 136 21606.48 384.24 42720.01 47974.06 2024-05-15 17:42:06.000 136 21606.47 384.21 42720.01 88888.00 2024-05-15 17:42:07.000 136 21606.46 384.19 42719.99 88888.00 2024-05-15 17:42:08.000 136 21606.47 384.19 42719.97 88888.00 2024-05-15 17:42:09.000 136 21606.50 384.21 42719.98 88888.00 2024-05-15 17:42:10.000 136 21606.51 384.25 42720.03 47973.35 2024-05-15 17:42:11.000 136 21606.48 384.26 42720.04 88888.00 2024-05-15 17:42:12.000 136 21606.43 384.25 42719.99 88888.00 2024-05-15 17:42:13.000 136 21606.43 384.27 42719.94 88888.00 2024-05-15 17:42:14.000 136 21606.49 384.29 42719.95 88888.00 2024-05-15 17:42:15.000 136 21606.54 384.27 42719.99 47973.80 2024-05-15 17:42:16.000 136 21606.55 384.23 42720.00 88888.00 2024-05-15 17:42:17.000 136 21606.55 384.22 42720.00 88888.00 2024-05-15 17:42:18.000 136 21606.58 384.24 42720.04 88888.00 2024-05-15 17:42:19.000 136 21606.64 384.24 42720.07 88888.00 2024-05-15 17:42:20.000 136 21606.66 384.23 42720.06 47973.38 2024-05-15 17:42:21.000 136 21606.64 384.24 42720.06 88888.00 2024-05-15 17:42:22.000 136 21606.64 384.26 42720.07 88888.00 2024-05-15 17:42:23.000 136 21606.65 384.26 42720.07 88888.00 2024-05-15 17:42:24.000 136 21606.61 384.24 42720.07 88888.00 2024-05-15 17:42:25.000 136 21606.58 384.24 42720.07 47973.44 2024-05-15 17:42:26.000 136 21606.64 384.26 42720.07 88888.00 2024-05-15 17:42:27.000 136 21606.72 384.25 42720.04 88888.00 2024-05-15 17:42:28.000 136 21606.72 384.22 42720.02 88888.00 2024-05-15 17:42:29.000 136 21606.67 384.22 42720.06 88888.00 2024-05-15 17:42:30.000 136 21606.66 384.28 42720.10 47973.14 2024-05-15 17:42:31.000 136 21606.72 384.34 42720.10 88888.00 2024-05-15 17:42:32.000 136 21606.75 384.35 42720.12 88888.00 2024-05-15 17:42:33.000 136 21606.68 384.31 42720.13 88888.00 2024-05-15 17:42:34.000 136 21606.58 384.30 42720.12 88888.00 2024-05-15 17:42:35.000 136 21606.55 384.34 42720.13 47973.29 2024-05-15 17:42:36.000 136 21606.59 384.39 42720.13 88888.00 2024-05-15 17:42:37.000 136 21606.63 384.42 42720.13 88888.00 2024-05-15 17:42:38.000 136 21606.60 384.43 42720.13 88888.00 2024-05-15 17:42:39.000 136 21606.51 384.44 42720.12 88888.00 2024-05-15 17:42:40.000 136 21606.46 384.47 42720.14 99999.00 2024-05-15 17:42:41.000 136 21606.44 384.53 42720.19 99999.00 2024-05-15 17:42:42.000 136 21606.42 384.57 42720.21 99999.00 2024-05-15 17:42:43.000 136 21606.43 384.59 42720.22 99999.00 2024-05-15 17:42:44.000 136 21606.43 384.61 42720.23 99999.00 2024-05-15 17:42:45.000 136 21606.41 384.62 42720.24 47973.68 2024-05-15 17:42:46.000 136 21606.37 384.62 42720.27 88888.00 2024-05-15 17:42:47.000 136 21606.31 384.56 42720.28 88888.00 2024-05-15 17:42:48.000 136 21606.26 384.52 42720.28 88888.00 2024-05-15 17:42:49.000 136 21606.26 384.58 42720.25 88888.00 2024-05-15 17:42:50.000 136 21606.27 384.68 42720.21 47974.32 2024-05-15 17:42:51.000 136 21606.26 384.70 42720.21 88888.00 2024-05-15 17:42:52.000 136 21606.22 384.67 42720.22 88888.00 2024-05-15 17:42:53.000 136 21606.19 384.65 42720.26 88888.00 2024-05-15 17:42:54.000 136 21606.20 384.64 42720.30 88888.00 2024-05-15 17:42:55.000 136 21606.23 384.66 42720.31 47973.53 2024-05-15 17:42:56.000 136 21606.25 384.69 42720.29 88888.00 2024-05-15 17:42:57.000 136 21606.27 384.68 42720.27 88888.00 2024-05-15 17:42:58.000 136 21606.27 384.65 42720.23 88888.00 2024-05-15 17:42:59.000 136 21606.26 384.64 42720.19 88888.00 2024-05-15 17:43:00.000 136 21606.27 384.68 42720.19 47973.18 2024-05-15 17:43:01.000 136 21606.27 384.76 42720.21 88888.00 2024-05-15 17:43:02.000 136 21606.26 384.80 42720.27 88888.00 2024-05-15 17:43:03.000 136 21606.23 384.77 42720.32 88888.00 2024-05-15 17:43:04.000 136 21606.18 384.73 42720.32 88888.00 2024-05-15 17:43:05.000 136 21606.18 384.74 42720.30 47973.64 2024-05-15 17:43:06.000 136 21606.19 384.76 42720.27 88888.00 2024-05-15 17:43:07.000 136 21606.18 384.73 42720.22 88888.00 2024-05-15 17:43:08.000 136 21606.17 384.66 42720.21 88888.00 2024-05-15 17:43:09.000 136 21606.17 384.65 42720.22 88888.00 2024-05-15 17:43:10.000 136 21606.16 384.68 42720.22 47974.19 2024-05-15 17:43:11.000 136 21606.15 384.69 42720.21 88888.00 2024-05-15 17:43:12.000 136 21606.15 384.67 42720.23 88888.00 2024-05-15 17:43:13.000 136 21606.16 384.65 42720.27 88888.00 2024-05-15 17:43:14.000 136 21606.15 384.63 42720.31 88888.00 2024-05-15 17:43:15.000 136 21606.08 384.63 42720.34 47973.70 2024-05-15 17:43:16.000 136 21606.03 384.62 42720.32 88888.00 2024-05-15 17:43:17.000 136 21606.06 384.58 42720.31 88888.00 2024-05-15 17:43:18.000 136 21606.10 384.57 42720.31 88888.00 2024-05-15 17:43:19.000 136 21606.11 384.62 42720.31 88888.00 2024-05-15 17:43:20.000 136 21606.12 384.70 42720.29 47974.15 2024-05-15 17:43:21.000 136 21606.12 384.76 42720.29 88888.00 2024-05-15 17:43:22.000 136 21606.13 384.78 42720.29 88888.00 2024-05-15 17:43:23.000 136 21606.10 384.77 42720.28 88888.00 2024-05-15 17:43:24.000 136 21606.08 384.74 42720.28 88888.00 2024-05-15 17:43:25.000 136 21606.07 384.72 42720.28 47973.26 2024-05-15 17:43:26.000 136 21606.06 384.77 42720.29 88888.00 2024-05-15 17:43:27.000 136 21606.04 384.86 42720.30 88888.00 2024-05-15 17:43:28.000 136 21606.03 384.88 42720.34 88888.00 2024-05-15 17:43:29.000 136 21606.03 384.83 42720.39 88888.00 2024-05-15 17:43:30.000 136 21606.06 384.79 42720.40 47973.77 2024-05-15 17:43:31.000 136 21606.05 384.79 42720.35 88888.00 2024-05-15 17:43:32.000 136 21606.02 384.81 42720.31 88888.00 2024-05-15 17:43:33.000 136 21605.97 384.83 42720.30 88888.00 2024-05-15 17:43:34.000 136 21605.94 384.82 42720.32 88888.00 2024-05-15 17:43:35.000 136 21605.98 384.79 42720.36 47973.92 2024-05-15 17:43:36.000 136 21606.04 384.77 42720.39 88888.00 2024-05-15 17:43:37.000 136 21606.03 384.80 42720.40 88888.00 2024-05-15 17:43:38.000 136 21605.98 384.83 42720.39 88888.00 2024-05-15 17:43:39.000 136 21605.93 384.83 42720.35 88888.00 2024-05-15 17:43:40.000 136 21605.91 384.83 42720.30 47974.31 2024-05-15 17:43:41.000 136 21605.93 384.85 42720.28 88888.00 2024-05-15 17:43:42.000 136 21605.95 384.87 42720.30 88888.00 2024-05-15 17:43:43.000 136 21605.94 384.87 42720.33 88888.00 2024-05-15 17:43:44.000 136 21605.92 384.84 42720.35 88888.00 2024-05-15 17:43:45.000 136 21605.94 384.81 42720.36 47974.21 2024-05-15 17:43:46.000 136 21606.00 384.84 42720.38 88888.00 2024-05-15 17:43:47.000 136 21606.01 384.89 42720.40 88888.00 2024-05-15 17:43:48.000 136 21605.99 384.89 42720.41 88888.00 2024-05-15 17:43:49.000 136 21605.97 384.88 42720.45 88888.00 2024-05-15 17:43:50.000 136 21605.92 384.88 42720.46 47973.62 2024-05-15 17:43:51.000 136 21605.85 384.89 42720.41 88888.00 2024-05-15 17:43:52.000 136 21605.84 384.89 42720.39 88888.00 2024-05-15 17:43:53.000 136 21605.86 384.90 42720.43 88888.00 2024-05-15 17:43:54.000 136 21605.86 384.90 42720.47 88888.00 2024-05-15 17:43:55.000 136 21605.84 384.89 42720.46 47973.78 2024-05-15 17:43:56.000 136 21605.80 384.89 42720.47 88888.00 2024-05-15 17:43:57.000 136 21605.77 384.90 42720.51 88888.00 2024-05-15 17:43:58.000 136 21605.77 384.92 42720.49 88888.00 2024-05-15 17:43:59.000 136 21605.78 384.92 42720.42 88888.00 2024-05-15 17:44:00.000 136 21605.81 384.93 42720.40 47974.14 2024-05-15 17:44:01.000 136 21605.85 384.92 42720.43 88888.00 2024-05-15 17:44:02.000 136 21605.92 384.87 42720.43 88888.00 2024-05-15 17:44:03.000 136 21605.99 384.83 42720.44 88888.00 2024-05-15 17:44:04.000 136 21605.95 384.83 42720.47 88888.00 2024-05-15 17:44:05.000 136 21605.87 384.85 42720.47 47973.79 2024-05-15 17:44:06.000 136 21605.86 384.89 42720.44 88888.00 2024-05-15 17:44:07.000 136 21605.87 384.90 42720.44 88888.00 2024-05-15 17:44:08.000 136 21605.84 384.88 42720.45 88888.00 2024-05-15 17:44:09.000 136 21605.82 384.89 42720.47 88888.00 2024-05-15 17:44:10.000 136 21605.80 384.87 42720.47 47974.39 2024-05-15 17:44:11.000 136 21605.77 384.80 42720.44 88888.00 2024-05-15 17:44:12.000 136 21605.75 384.75 42720.43 88888.00 2024-05-15 17:44:13.000 136 21605.78 384.75 42720.44 88888.00 2024-05-15 17:44:14.000 136 21605.82 384.81 42720.44 88888.00 2024-05-15 17:44:15.000 136 21605.84 384.83 42720.43 47974.24 2024-05-15 17:44:16.000 136 21605.83 384.80 42720.45 88888.00 2024-05-15 17:44:17.000 136 21605.80 384.80 42720.48 88888.00 2024-05-15 17:44:18.000 136 21605.76 384.82 42720.53 88888.00 2024-05-15 17:44:19.000 136 21605.77 384.85 42720.56 88888.00 2024-05-15 17:44:20.000 136 21605.81 384.87 42720.57 47973.38 2024-05-15 17:44:21.000 136 21605.84 384.88 42720.56 88888.00 2024-05-15 17:44:22.000 136 21605.85 384.89 42720.57 88888.00 2024-05-15 17:44:23.000 136 21605.83 384.89 42720.62 88888.00 2024-05-15 17:44:24.000 136 21605.79 384.91 42720.62 88888.00 2024-05-15 17:44:25.000 136 21605.78 384.93 42720.62 47973.53 2024-05-15 17:44:26.000 136 21605.79 384.93 42720.64 88888.00 2024-05-15 17:44:27.000 136 21605.82 384.92 42720.65 88888.00 2024-05-15 17:44:28.000 136 21605.87 384.94 42720.65 88888.00 2024-05-15 17:44:29.000 136 21605.87 384.93 42720.63 88888.00 2024-05-15 17:44:30.000 136 21605.82 384.87 42720.61 47974.19 2024-05-15 17:44:31.000 136 21605.82 384.84 42720.59 88888.00 2024-05-15 17:44:32.000 136 21605.83 384.87 42720.59 88888.00 2024-05-15 17:44:33.000 136 21605.81 384.90 42720.59 88888.00 2024-05-15 17:44:34.000 136 21605.77 384.91 42720.59 88888.00 2024-05-15 17:44:35.000 136 21605.82 384.92 42720.57 47974.21 2024-05-15 17:44:36.000 136 21605.91 384.93 42720.60 88888.00 2024-05-15 17:44:37.000 136 21605.94 384.97 42720.67 88888.00 2024-05-15 17:44:38.000 136 21605.90 385.00 42720.72 88888.00 2024-05-15 17:44:39.000 136 21605.86 384.99 42720.69 88888.00 2024-05-15 17:44:40.000 136 21605.86 384.94 42720.65 47973.38 2024-05-15 17:44:41.000 136 21605.84 384.92 42720.61 88888.00 2024-05-15 17:44:42.000 136 21605.82 384.94 42720.61 88888.00 2024-05-15 17:44:43.000 136 21605.80 384.97 42720.62 88888.00 2024-05-15 17:44:44.000 136 21605.81 384.99 42720.63 88888.00 2024-05-15 17:44:45.000 136 21605.83 384.99 42720.64 47973.72 2024-05-15 17:44:46.000 136 21605.82 384.99 42720.68 88888.00 2024-05-15 17:44:47.000 136 21605.79 385.01 42720.76 88888.00 2024-05-15 17:44:48.000 136 21605.77 385.02 42720.79 88888.00 2024-05-15 17:44:49.000 136 21605.75 385.02 42720.76 88888.00 2024-05-15 17:44:50.000 136 21605.73 385.05 42720.73 47973.56 2024-05-15 17:44:51.000 136 21605.72 385.12 42720.69 88888.00 2024-05-15 17:44:52.000 136 21605.73 385.15 42720.63 88888.00 2024-05-15 17:44:53.000 136 21605.77 385.13 42720.63 88888.00 2024-05-15 17:44:54.000 136 21605.78 385.11 42720.64 88888.00 2024-05-15 17:44:55.000 136 21605.77 385.11 42720.61 47974.20 2024-05-15 17:44:56.000 136 21605.77 385.13 42720.58 88888.00 2024-05-15 17:44:57.000 136 21605.78 385.13 42720.59 88888.00 2024-05-15 17:44:58.000 136 21605.74 385.16 42720.64 88888.00 2024-05-15 17:44:59.000 136 21605.68 385.20 42720.68 88888.00 2024-05-15 17:45:00.000 136 21605.66 385.23 42720.71 47973.99 2024-05-15 17:45:01.000 136 21605.68 385.23 42720.70 88888.00 2024-05-15 17:45:02.000 136 21605.68 385.18 42720.68 88888.00 2024-05-15 17:45:03.000 136 21605.65 385.13 42720.66 88888.00 2024-05-15 17:45:04.000 136 21605.66 385.13 42720.68 88888.00 2024-05-15 17:45:05.000 136 21605.69 385.16 42720.71 47974.20 2024-05-15 17:45:06.000 136 21605.69 385.17 42720.73 88888.00 2024-05-15 17:45:07.000 136 21605.66 385.17 42720.76 88888.00 2024-05-15 17:45:08.000 136 21605.62 385.16 42720.79 88888.00 2024-05-15 17:45:09.000 136 21605.64 385.12 42720.79 88888.00 2024-05-15 17:45:10.000 136 21605.68 385.08 42720.76 47974.15 2024-05-15 17:45:11.000 136 21605.70 385.09 42720.73 88888.00 2024-05-15 17:45:12.000 136 21605.73 385.13 42720.73 88888.00 2024-05-15 17:45:13.000 136 21605.73 385.17 42720.72 88888.00 2024-05-15 17:45:14.000 136 21605.68 385.17 42720.69 88888.00 2024-05-15 17:45:15.000 136 21605.63 385.17 42720.67 47973.75 2024-05-15 17:45:16.000 136 21605.61 385.19 42720.68 88888.00 2024-05-15 17:45:17.000 136 21605.59 385.19 42720.71 88888.00 2024-05-15 17:45:18.000 136 21605.58 385.19 42720.75 88888.00 2024-05-15 17:45:19.000 136 21605.55 385.24 42720.77 88888.00 2024-05-15 17:45:20.000 136 21605.52 385.26 42720.77 47974.28 2024-05-15 17:45:21.000 136 21605.52 385.24 42720.78 88888.00 2024-05-15 17:45:22.000 136 21605.53 385.21 42720.75 88888.00 2024-05-15 17:45:23.000 136 21605.51 385.21 42720.72 88888.00 2024-05-15 17:45:24.000 136 21605.48 385.23 42720.73 88888.00 2024-05-15 17:45:25.000 136 21605.45 385.24 42720.78 47974.22 2024-05-15 17:45:26.000 136 21605.44 385.25 42720.81 88888.00 2024-05-15 17:45:27.000 136 21605.43 385.30 42720.82 88888.00 2024-05-15 17:45:28.000 136 21605.42 385.32 42720.81 88888.00 2024-05-15 17:45:29.000 136 21605.41 385.29 42720.81 88888.00 2024-05-15 17:45:30.000 136 21605.35 385.25 42720.81 47974.33 2024-05-15 17:45:31.000 136 21605.28 385.23 42720.81 88888.00 2024-05-15 17:45:32.000 136 21605.24 385.21 42720.83 88888.00 2024-05-15 17:45:33.000 136 21605.21 385.21 42720.83 88888.00 2024-05-15 17:45:34.000 136 21605.21 385.25 42720.81 88888.00 2024-05-15 17:45:35.000 136 21605.25 385.30 42720.81 47973.65 2024-05-15 17:45:36.000 136 21605.27 385.35 42720.81 88888.00 2024-05-15 17:45:37.000 136 21605.26 385.36 42720.80 88888.00 2024-05-15 17:45:38.000 136 21605.24 385.35 42720.79 88888.00 2024-05-15 17:45:39.000 136 21605.22 385.33 42720.80 88888.00 2024-05-15 17:45:40.000 136 21605.21 385.32 42720.82 47973.84 2024-05-15 17:45:41.000 136 21605.20 385.33 42720.83 88888.00 2024-05-15 17:45:42.000 136 21605.19 385.36 42720.83 88888.00 2024-05-15 17:45:43.000 136 21605.16 385.39 42720.85 88888.00 2024-05-15 17:45:44.000 136 21605.16 385.41 42720.88 88888.00 2024-05-15 17:45:45.000 136 21605.19 385.42 42720.88 47973.98 2024-05-15 17:45:46.000 136 21605.22 385.44 42720.86 88888.00 2024-05-15 17:45:47.000 136 21605.17 385.46 42720.86 88888.00 2024-05-15 17:45:48.000 136 21605.15 385.47 42720.84 88888.00 2024-05-15 17:45:49.000 136 21605.19 385.47 42720.82 88888.00 2024-05-15 17:45:50.000 136 21605.24 385.48 42720.81 47973.93 2024-05-15 17:45:51.000 136 21605.26 385.52 42720.83 88888.00 2024-05-15 17:45:52.000 136 21605.26 385.55 42720.86 88888.00 2024-05-15 17:45:53.000 136 21605.22 385.54 42720.87 88888.00 2024-05-15 17:45:54.000 136 21605.18 385.52 42720.87 88888.00 2024-05-15 17:45:55.000 136 21605.17 385.51 42720.88 47974.13 2024-05-15 17:45:56.000 136 21605.16 385.49 42720.89 88888.00 2024-05-15 17:45:57.000 136 21605.15 385.45 42720.91 88888.00 2024-05-15 17:45:58.000 136 21605.16 385.40 42720.92 88888.00 2024-05-15 17:45:59.000 136 21605.18 385.38 42720.91 88888.00 2024-05-15 17:46:00.000 136 21605.16 385.37 42720.89 47973.46 2024-05-15 17:46:01.000 136 21605.15 385.35 42720.86 88888.00 2024-05-15 17:46:02.000 136 21605.17 385.35 42720.84 88888.00 2024-05-15 17:46:03.000 136 21605.15 385.36 42720.86 88888.00 2024-05-15 17:46:04.000 136 21605.08 385.37 42720.89 88888.00 2024-05-15 17:46:05.000 136 21605.08 385.39 42720.93 47973.75 2024-05-15 17:46:06.000 136 21605.17 385.40 42720.96 88888.00 2024-05-15 17:46:07.000 136 21605.25 385.42 42720.98 88888.00 2024-05-15 17:46:08.000 136 21605.25 385.44 42720.96 88888.00 2024-05-15 17:46:09.000 136 21605.20 385.44 42720.98 88888.00 2024-05-15 17:46:10.000 136 21605.18 385.43 42721.02 47974.37 2024-05-15 17:46:11.000 136 21605.19 385.46 42721.01 88888.00 2024-05-15 17:46:12.000 136 21605.15 385.47 42720.98 88888.00 2024-05-15 17:46:13.000 136 21605.11 385.47 42720.98 88888.00 2024-05-15 17:46:14.000 136 21605.11 385.49 42721.02 88888.00 2024-05-15 17:46:15.000 136 21605.14 385.52 42721.06 47973.61 2024-05-15 17:46:16.000 136 21605.17 385.53 42721.09 88888.00 2024-05-15 17:46:17.000 136 21605.16 385.49 42721.10 88888.00 2024-05-15 17:46:18.000 136 21605.12 385.43 42721.09 88888.00 2024-05-15 17:46:19.000 136 21605.12 385.44 42721.07 88888.00 2024-05-15 17:46:20.000 136 21605.15 385.48 42721.04 47974.35 2024-05-15 17:46:21.000 136 21605.15 385.51 42721.03 88888.00 2024-05-15 17:46:22.000 136 21605.18 385.52 42721.04 88888.00 2024-05-15 17:46:23.000 136 21605.22 385.51 42721.06 88888.00 2024-05-15 17:46:24.000 136 21605.28 385.50 42721.07 88888.00 2024-05-15 17:46:25.000 136 21605.28 385.48 42721.03 47973.59 2024-05-15 17:46:26.000 136 21605.26 385.44 42720.99 88888.00 2024-05-15 17:46:27.000 136 21605.28 385.42 42721.00 88888.00 2024-05-15 17:46:28.000 136 21605.35 385.42 42721.02 88888.00 2024-05-15 17:46:29.000 136 21605.39 385.41 42720.97 88888.00 2024-05-15 17:46:30.000 136 21605.38 385.41 42720.89 47974.13 2024-05-15 17:46:31.000 136 21605.38 385.41 42720.87 88888.00 2024-05-15 17:46:32.000 136 21605.42 385.40 42720.87 88888.00 2024-05-15 17:46:33.000 136 21605.44 385.44 42720.90 88888.00 2024-05-15 17:46:34.000 136 21605.44 385.49 42720.96 88888.00 2024-05-15 17:46:35.000 136 21605.44 385.48 42721.00 47974.53 2024-05-15 17:46:36.000 136 21605.44 385.44 42720.97 88888.00 2024-05-15 17:46:37.000 136 21605.47 385.42 42720.91 88888.00 2024-05-15 17:46:38.000 136 21605.49 385.43 42720.91 88888.00 2024-05-15 17:46:39.000 136 21605.51 385.47 42720.94 88888.00 2024-05-15 17:46:40.000 136 21605.52 385.50 42720.96 47974.23 2024-05-15 17:46:41.000 136 21605.53 385.48 42720.94 88888.00 2024-05-15 17:46:42.000 136 21605.56 385.44 42720.90 88888.00 2024-05-15 17:46:43.000 136 21605.59 385.41 42720.87 88888.00 2024-05-15 17:46:44.000 136 21605.63 385.37 42720.84 88888.00 2024-05-15 17:46:45.000 136 21605.65 385.34 42720.84 47973.74 2024-05-15 17:46:46.000 136 21605.66 385.37 42720.86 88888.00 2024-05-15 17:46:47.000 136 21605.67 385.40 42720.88 88888.00 2024-05-15 17:46:48.000 136 21605.71 385.40 42720.87 88888.00 2024-05-15 17:46:49.000 136 21605.77 385.43 42720.84 88888.00 2024-05-15 17:46:50.000 136 21605.79 385.46 42720.82 47973.71 2024-05-15 17:46:51.000 136 21605.77 385.45 42720.81 88888.00 2024-05-15 17:46:52.000 136 21605.78 385.47 42720.81 88888.00 2024-05-15 17:46:53.000 136 21605.82 385.50 42720.83 88888.00 2024-05-15 17:46:54.000 136 21605.80 385.48 42720.84 88888.00 2024-05-15 17:46:55.000 136 21605.76 385.46 42720.84 47974.09 2024-05-15 17:46:56.000 136 21605.77 385.47 42720.82 88888.00 2024-05-15 17:46:57.000 136 21605.83 385.46 42720.79 88888.00 2024-05-15 17:46:58.000 136 21605.88 385.47 42720.74 88888.00 2024-05-15 17:46:59.000 136 21605.88 385.50 42720.68 88888.00 2024-05-15 17:47:00.000 136 21605.87 385.55 42720.66 47974.48 2024-05-15 17:47:01.000 136 21605.86 385.56 42720.69 88888.00 2024-05-15 17:47:02.000 136 21605.85 385.56 42720.73 88888.00 2024-05-15 17:47:03.000 136 21605.85 385.57 42720.72 88888.00 2024-05-15 17:47:04.000 136 21605.84 385.57 42720.72 88888.00 2024-05-15 17:47:05.000 136 21605.84 385.56 42720.74 47973.69 2024-05-15 17:47:06.000 136 21605.87 385.60 42720.77 88888.00 2024-05-15 17:47:07.000 136 21605.87 385.64 42720.76 88888.00 2024-05-15 17:47:08.000 136 21605.85 385.66 42720.73 88888.00 2024-05-15 17:47:09.000 136 21605.82 385.63 42720.71 88888.00 2024-05-15 17:47:10.000 136 21605.81 385.56 42720.69 47974.53 2024-05-15 17:47:11.000 136 21605.82 385.52 42720.69 88888.00 2024-05-15 17:47:12.000 136 21605.87 385.53 42720.75 88888.00 2024-05-15 17:47:13.000 136 21605.91 385.56 42720.80 88888.00 2024-05-15 17:47:14.000 136 21605.90 385.56 42720.79 88888.00 2024-05-15 17:47:15.000 136 21605.88 385.54 42720.77 47973.60 2024-05-15 17:47:16.000 136 21605.90 385.55 42720.77 88888.00 2024-05-15 17:47:17.000 136 21605.92 385.54 42720.77 88888.00 2024-05-15 17:47:18.000 136 21605.90 385.52 42720.75 88888.00 2024-05-15 17:47:19.000 136 21605.84 385.52 42720.75 88888.00 2024-05-15 17:47:20.000 136 21605.83 385.58 42720.76 47974.57 2024-05-15 17:47:21.000 136 21605.90 385.63 42720.73 88888.00 2024-05-15 17:47:22.000 136 21605.97 385.63 42720.69 88888.00 2024-05-15 17:47:23.000 136 21605.96 385.59 42720.67 88888.00 2024-05-15 17:47:24.000 136 21605.90 385.57 42720.70 88888.00 2024-05-15 17:47:25.000 136 21605.85 385.55 42720.72 99999.00 2024-05-15 17:47:26.000 136 21605.85 385.54 42720.71 99999.00 2024-05-15 17:47:27.000 136 21605.85 385.57 42720.73 99999.00 2024-05-15 17:47:28.000 136 21605.85 385.62 42720.75 99999.00 2024-05-15 17:47:29.000 136 21605.84 385.64 42720.75 99999.00 2024-05-15 17:47:30.000 136 21605.81 385.65 42720.75 47974.20 2024-05-15 17:47:31.000 136 21605.80 385.65 42720.75 88888.00 2024-05-15 17:47:32.000 136 21605.81 385.64 42720.73 88888.00 2024-05-15 17:47:33.000 136 21605.78 385.64 42720.76 88888.00 2024-05-15 17:47:34.000 136 21605.77 385.67 42720.80 88888.00 2024-05-15 17:47:35.000 136 21605.78 385.69 42720.79 99999.00 2024-05-15 17:47:36.000 136 21605.81 385.72 42720.75 99999.00 2024-05-15 17:47:37.000 136 21605.84 385.74 42720.74 99999.00 2024-05-15 17:47:38.000 136 21605.82 385.74 42720.76 99999.00 2024-05-15 17:47:39.000 136 21605.80 385.71 42720.78 99999.00 2024-05-15 17:47:40.000 136 21605.79 385.68 42720.78 47973.86 2024-05-15 17:47:41.000 136 21605.79 385.67 42720.75 88888.00 2024-05-15 17:47:42.000 136 21605.81 385.72 42720.72 88888.00 2024-05-15 17:47:43.000 136 21605.82 385.78 42720.72 88888.00 2024-05-15 17:47:44.000 136 21605.78 385.78 42720.74 88888.00 2024-05-15 17:47:45.000 136 21605.73 385.75 42720.79 47974.04 2024-05-15 17:47:46.000 136 21605.73 385.72 42720.80 88888.00 2024-05-15 17:47:47.000 136 21605.77 385.72 42720.76 88888.00 2024-05-15 17:47:48.000 136 21605.79 385.77 42720.72 88888.00 2024-05-15 17:47:49.000 136 21605.81 385.83 42720.74 88888.00 2024-05-15 17:47:50.000 136 21605.85 385.86 42720.77 47973.71 2024-05-15 17:47:51.000 136 21605.85 385.85 42720.79 88888.00 2024-05-15 17:47:52.000 136 21605.77 385.84 42720.82 88888.00 2024-05-15 17:47:53.000 136 21605.68 385.85 42720.82 88888.00 2024-05-15 17:47:54.000 136 21605.66 385.87 42720.81 88888.00 2024-05-15 17:47:55.000 136 21605.67 385.87 42720.82 47973.58 2024-05-15 17:47:56.000 136 21605.65 385.89 42720.84 88888.00 2024-05-15 17:47:57.000 136 21605.61 385.90 42720.86 88888.00 2024-05-15 17:47:58.000 136 21605.59 385.88 42720.89 88888.00 2024-05-15 17:47:59.000 136 21605.59 385.86 42720.91 88888.00 2024-05-15 17:48:00.000 136 21605.62 385.90 42720.92 47973.60 2024-05-15 17:48:01.000 136 21605.68 385.95 42720.89 88888.00 2024-05-15 17:48:02.000 136 21605.71 385.99 42720.86 88888.00 2024-05-15 17:48:03.000 136 21605.68 385.99 42720.90 88888.00 2024-05-15 17:48:04.000 136 21605.62 385.97 42720.97 88888.00 2024-05-15 17:48:05.000 136 21605.60 385.98 42721.00 47974.46 2024-05-15 17:48:06.000 136 21605.65 386.04 42720.98 88888.00 2024-05-15 17:48:07.000 136 21605.66 386.06 42720.96 88888.00 2024-05-15 17:48:08.000 136 21605.63 386.04 42720.97 88888.00 2024-05-15 17:48:09.000 136 21605.57 386.02 42720.98 88888.00 2024-05-15 17:48:10.000 136 21605.55 386.03 42720.98 47974.34 2024-05-15 17:48:11.000 136 21605.57 386.05 42720.96 88888.00 2024-05-15 17:48:12.000 136 21605.61 386.03 42720.94 88888.00 2024-05-15 17:48:13.000 136 21605.63 385.99 42720.93 88888.00 2024-05-15 17:48:14.000 136 21605.62 385.99 42720.93 88888.00 2024-05-15 17:48:15.000 136 21605.59 386.05 42720.90 47974.64 2024-05-15 17:48:16.000 136 21605.59 386.07 42720.91 88888.00 2024-05-15 17:48:17.000 136 21605.57 386.06 42720.96 88888.00 2024-05-15 17:48:18.000 136 21605.51 386.02 42720.97 88888.00 2024-05-15 17:48:19.000 136 21605.48 386.02 42720.93 88888.00 2024-05-15 17:48:20.000 136 21605.50 386.07 42720.92 47974.08 2024-05-15 17:48:21.000 136 21605.58 386.10 42720.96 88888.00 2024-05-15 17:48:22.000 136 21605.62 386.10 42721.00 88888.00 2024-05-15 17:48:23.000 136 21605.65 386.10 42721.00 88888.00 2024-05-15 17:48:24.000 136 21605.66 386.10 42720.98 88888.00 2024-05-15 17:48:25.000 136 21605.60 386.12 42720.96 47974.07 2024-05-15 17:48:26.000 136 21605.56 386.14 42720.94 88888.00 2024-05-15 17:48:27.000 136 21605.56 386.15 42720.94 88888.00 2024-05-15 17:48:28.000 136 21605.57 386.14 42721.00 88888.00 2024-05-15 17:48:29.000 136 21605.53 386.12 42721.02 88888.00 2024-05-15 17:48:30.000 136 21605.44 386.12 42720.99 47974.79 2024-05-15 17:48:31.000 136 21605.40 386.14 42720.95 88888.00 2024-05-15 17:48:32.000 136 21605.43 386.16 42720.91 88888.00 2024-05-15 17:48:33.000 136 21605.50 386.17 42720.93 88888.00 2024-05-15 17:48:34.000 136 21605.50 386.17 42720.95 88888.00 2024-05-15 17:48:35.000 136 21605.46 386.16 42720.95 47974.48 2024-05-15 17:48:36.000 136 21605.42 386.14 42720.91 88888.00 2024-05-15 17:48:37.000 136 21605.43 386.12 42720.90 88888.00 2024-05-15 17:48:38.000 136 21605.45 386.12 42720.92 88888.00 2024-05-15 17:48:39.000 136 21605.46 386.11 42720.96 88888.00 2024-05-15 17:48:40.000 136 21605.47 386.08 42721.00 47974.48 2024-05-15 17:48:41.000 136 21605.46 386.06 42721.01 88888.00 2024-05-15 17:48:42.000 136 21605.42 386.07 42721.01 88888.00 2024-05-15 17:48:43.000 136 21605.39 386.10 42721.02 88888.00 2024-05-15 17:48:44.000 136 21605.40 386.09 42721.02 88888.00 2024-05-15 17:48:45.000 136 21605.40 386.05 42721.02 47973.53 2024-05-15 17:48:46.000 136 21605.39 386.02 42721.03 88888.00 2024-05-15 17:48:47.000 136 21605.38 386.02 42721.05 88888.00 2024-05-15 17:48:48.000 136 21605.39 386.03 42721.05 88888.00 2024-05-15 17:48:49.000 136 21605.42 386.05 42721.05 88888.00 2024-05-15 17:48:50.000 136 21605.44 386.07 42721.03 47974.54 2024-05-15 17:48:51.000 136 21605.41 386.10 42720.97 88888.00 2024-05-15 17:48:52.000 136 21605.36 386.10 42720.94 88888.00 2024-05-15 17:48:53.000 136 21605.35 386.09 42720.97 88888.00 2024-05-15 17:48:54.000 136 21605.35 386.08 42720.98 88888.00 2024-05-15 17:48:55.000 136 21605.33 386.10 42720.96 47973.92 2024-05-15 17:48:56.000 136 21605.30 386.12 42720.96 88888.00 2024-05-15 17:48:57.000 136 21605.31 386.11 42720.94 88888.00 2024-05-15 17:48:58.000 136 21605.33 386.11 42720.95 88888.00 2024-05-15 17:48:59.000 136 21605.34 386.13 42720.97 88888.00 2024-05-15 17:49:00.000 136 21605.32 386.12 42720.98 47973.83 2024-05-15 17:49:01.000 136 21605.31 386.10 42720.96 88888.00 2024-05-15 17:49:02.000 136 21605.34 386.11 42720.94 88888.00 2024-05-15 17:49:03.000 136 21605.37 386.15 42720.94 88888.00 2024-05-15 17:49:04.000 136 21605.35 386.17 42720.93 88888.00 2024-05-15 17:49:05.000 136 21605.31 386.16 42720.88 47973.92 2024-05-15 17:49:06.000 136 21605.29 386.13 42720.84 88888.00 2024-05-15 17:49:07.000 136 21605.30 386.12 42720.85 88888.00 2024-05-15 17:49:08.000 136 21605.29 386.13 42720.90 88888.00 2024-05-15 17:49:09.000 136 21605.28 386.13 42720.96 88888.00 2024-05-15 17:49:10.000 136 21605.28 386.10 42720.98 47974.14 2024-05-15 17:49:11.000 136 21605.31 386.08 42720.96 88888.00 2024-05-15 17:49:12.000 136 21605.33 386.10 42720.96 88888.00 2024-05-15 17:49:13.000 136 21605.35 386.14 42720.99 88888.00 2024-05-15 17:49:14.000 136 21605.36 386.15 42721.00 88888.00 2024-05-15 17:49:15.000 136 21605.35 386.13 42720.96 47974.44 2024-05-15 17:49:16.000 136 21605.33 386.16 42720.92 88888.00 2024-05-15 17:49:17.000 136 21605.33 386.20 42720.89 88888.00 2024-05-15 17:49:18.000 136 21605.35 386.18 42720.88 88888.00 2024-05-15 17:49:19.000 136 21605.35 386.12 42720.89 88888.00 2024-05-15 17:49:20.000 136 21605.30 386.07 42720.94 47973.62 2024-05-15 17:49:21.000 136 21605.26 386.05 42720.94 88888.00 2024-05-15 17:49:22.000 136 21605.30 386.03 42720.91 88888.00 2024-05-15 17:49:23.000 136 21605.34 386.01 42720.91 88888.00 2024-05-15 17:49:24.000 136 21605.33 386.02 42720.92 88888.00 2024-05-15 17:49:25.000 136 21605.29 386.08 42720.92 47973.95 2024-05-15 17:49:26.000 136 21605.30 386.15 42720.91 88888.00 2024-05-15 17:49:27.000 136 21605.33 386.16 42720.89 88888.00 2024-05-15 17:49:28.000 136 21605.31 386.12 42720.89 88888.00 2024-05-15 17:49:29.000 136 21605.28 386.09 42720.88 88888.00 2024-05-15 17:49:30.000 136 21605.33 386.10 42720.88 99999.00 2024-05-15 17:49:31.000 136 21605.44 386.11 42720.90 99999.00 2024-05-15 17:49:32.000 136 21605.48 386.10 42720.91 99999.00 2024-05-15 17:49:33.000 136 21605.47 386.10 42720.88 99999.00 2024-05-15 17:49:34.000 136 21605.46 386.11 42720.87 99999.00 2024-05-15 17:49:35.000 136 21605.48 386.10 42720.87 47974.25 2024-05-15 17:49:36.000 136 21605.49 386.08 42720.86 88888.00 2024-05-15 17:49:37.000 136 21605.47 386.05 42720.82 88888.00 2024-05-15 17:49:38.000 136 21605.46 386.04 42720.79 88888.00 2024-05-15 17:49:39.000 136 21605.47 386.04 42720.80 88888.00 2024-05-15 17:49:40.000 136 21605.47 386.03 42720.85 47973.93 2024-05-15 17:49:41.000 136 21605.46 386.02 42720.86 88888.00 2024-05-15 17:49:42.000 136 21605.46 386.01 42720.89 88888.00 2024-05-15 17:49:43.000 136 21605.49 386.01 42720.94 88888.00 2024-05-15 17:49:44.000 136 21605.50 386.01 42720.94 88888.00 2024-05-15 17:49:45.000 136 21605.51 386.02 42720.91 47974.03 2024-05-15 17:49:46.000 136 21605.52 386.00 42720.90 88888.00 2024-05-15 17:49:47.000 136 21605.54 385.95 42720.89 88888.00 2024-05-15 17:49:48.000 136 21605.56 385.92 42720.89 88888.00 2024-05-15 17:49:49.000 136 21605.57 385.92 42720.89 88888.00 2024-05-15 17:49:50.000 136 21605.57 385.94 42720.89 47974.62 2024-05-15 17:49:51.000 136 21605.58 385.96 42720.86 88888.00 2024-05-15 17:49:52.000 136 21605.60 385.96 42720.82 88888.00 2024-05-15 17:49:53.000 136 21605.64 385.95 42720.81 88888.00 2024-05-15 17:49:54.000 136 21605.69 385.92 42720.82 88888.00 2024-05-15 17:49:55.000 136 21605.73 385.87 42720.82 47973.94 2024-05-15 17:49:56.000 136 21605.79 385.87 42720.83 88888.00 2024-05-15 17:49:57.000 136 21605.93 385.91 42720.87 88888.00 2024-05-15 17:49:58.000 136 21606.03 385.94 42720.91 88888.00 2024-05-15 17:49:59.000 136 21606.03 385.95 42720.89 88888.00 2024-05-15 17:50:00.000 136 21606.03 385.93 42720.82 47974.71 2024-05-15 17:50:01.000 136 21606.08 385.91 42720.79 88888.00 2024-05-15 17:50:02.000 136 21606.11 385.91 42720.82 88888.00 2024-05-15 17:50:03.000 136 21606.12 385.90 42720.84 88888.00 2024-05-15 17:50:04.000 136 21606.12 385.89 42720.78 88888.00 2024-05-15 17:50:05.000 136 21606.11 385.91 42720.73 47974.66 2024-05-15 17:50:06.000 136 21606.11 385.95 42720.75 88888.00 2024-05-15 17:50:07.000 136 21606.18 385.96 42720.77 88888.00 2024-05-15 17:50:08.000 136 21606.23 385.90 42720.75 88888.00 2024-05-15 17:50:09.000 136 21606.24 385.86 42720.72 88888.00 2024-05-15 17:50:10.000 136 21606.26 385.88 42720.71 47974.96 2024-05-15 17:50:11.000 136 21606.31 385.91 42720.70 88888.00 2024-05-15 17:50:12.000 136 21606.32 385.90 42720.72 88888.00 2024-05-15 17:50:13.000 136 21606.33 385.91 42720.78 88888.00 2024-05-15 17:50:14.000 136 21606.32 385.91 42720.77 88888.00 2024-05-15 17:50:15.000 136 21606.32 385.88 42720.69 47974.41 2024-05-15 17:50:16.000 136 21606.34 385.85 42720.64 88888.00 2024-05-15 17:50:17.000 136 21606.35 385.84 42720.63 88888.00 2024-05-15 17:50:18.000 136 21606.37 385.86 42720.65 88888.00 2024-05-15 17:50:19.000 136 21606.43 385.88 42720.66 88888.00 2024-05-15 17:50:20.000 136 21606.48 385.92 42720.63 99999.00 2024-05-15 17:50:21.000 136 21606.49 385.91 42720.62 99999.00 2024-05-15 17:50:22.000 136 21606.49 385.85 42720.61 99999.00 2024-05-15 17:50:23.000 136 21606.52 385.82 42720.60 99999.00 2024-05-15 17:50:24.000 136 21606.55 385.81 42720.55 99999.00 2024-05-15 17:50:25.000 136 21606.57 385.81 42720.52 47973.90 2024-05-15 17:50:26.000 136 21606.64 385.80 42720.56 88888.00 2024-05-15 17:50:27.000 136 21606.67 385.81 42720.59 88888.00 2024-05-15 17:50:28.000 136 21606.66 385.82 42720.59 88888.00 2024-05-15 17:50:29.000 136 21606.67 385.85 42720.59 88888.00 2024-05-15 17:50:30.000 136 21606.71 385.87 42720.58 47974.73 2024-05-15 17:50:31.000 136 21606.75 385.85 42720.57 88888.00 2024-05-15 17:50:32.000 136 21606.79 385.82 42720.56 88888.00 2024-05-15 17:50:33.000 136 21606.82 385.77 42720.56 88888.00 2024-05-15 17:50:34.000 136 21606.81 385.75 42720.55 88888.00 2024-05-15 17:50:35.000 136 21606.83 385.76 42720.56 47974.29 2024-05-15 17:50:36.000 136 21606.88 385.81 42720.56 88888.00 2024-05-15 17:50:37.000 136 21606.92 385.86 42720.51 88888.00 2024-05-15 17:50:38.000 136 21606.96 385.85 42720.46 88888.00 2024-05-15 17:50:39.000 136 21606.99 385.83 42720.45 88888.00 2024-05-15 17:50:40.000 136 21607.02 385.85 42720.45 47974.29 2024-05-15 17:50:41.000 136 21607.04 385.88 42720.44 88888.00 2024-05-15 17:50:42.000 136 21607.06 385.88 42720.44 88888.00 2024-05-15 17:50:43.000 136 21607.06 385.90 42720.49 88888.00 2024-05-15 17:50:44.000 136 21607.01 385.88 42720.50 88888.00 2024-05-15 17:50:45.000 136 21606.97 385.85 42720.47 47974.40 2024-05-15 17:50:46.000 136 21606.98 385.86 42720.47 88888.00 2024-05-15 17:50:47.000 136 21606.98 385.88 42720.46 88888.00 2024-05-15 17:50:48.000 136 21607.00 385.87 42720.44 88888.00 2024-05-15 17:50:49.000 136 21607.04 385.87 42720.41 88888.00 2024-05-15 17:50:50.000 136 21607.04 385.86 42720.41 47974.82 2024-05-15 17:50:51.000 136 21607.00 385.86 42720.44 88888.00 2024-05-15 17:50:52.000 136 21606.97 385.87 42720.43 88888.00 2024-05-15 17:50:53.000 136 21606.97 385.88 42720.39 88888.00 2024-05-15 17:50:54.000 136 21607.02 385.90 42720.38 88888.00 2024-05-15 17:50:55.000 136 21607.10 385.92 42720.37 47974.83 2024-05-15 17:50:56.000 136 21607.18 385.90 42720.37 88888.00 2024-05-15 17:50:57.000 136 21607.22 385.88 42720.40 88888.00 2024-05-15 17:50:58.000 136 21607.24 385.87 42720.43 88888.00 2024-05-15 17:50:59.000 136 21607.24 385.86 42720.41 88888.00 2024-05-15 17:51:00.000 136 21607.21 385.87 42720.38 47974.13 2024-05-15 17:51:01.000 136 21607.19 385.91 42720.36 88888.00 2024-05-15 17:51:02.000 136 21607.18 385.94 42720.38 88888.00 2024-05-15 17:51:03.000 136 21607.18 385.93 42720.39 88888.00 2024-05-15 17:51:04.000 136 21607.19 385.89 42720.40 88888.00 2024-05-15 17:51:05.000 136 21607.20 385.93 42720.45 47974.82 2024-05-15 17:51:06.000 136 21607.21 385.98 42720.49 88888.00 2024-05-15 17:51:07.000 136 21607.19 385.98 42720.48 88888.00 2024-05-15 17:51:08.000 136 21607.16 385.98 42720.46 88888.00 2024-05-15 17:51:09.000 136 21607.12 386.02 42720.44 88888.00 2024-05-15 17:51:10.000 136 21607.10 386.03 42720.39 47974.15 2024-05-15 17:51:11.000 136 21607.09 385.99 42720.37 88888.00 2024-05-15 17:51:12.000 136 21607.10 385.98 42720.37 88888.00 2024-05-15 17:51:13.000 136 21607.15 386.01 42720.40 88888.00 2024-05-15 17:51:14.000 136 21607.19 386.04 42720.44 88888.00 2024-05-15 17:51:15.000 136 21607.19 386.03 42720.46 47975.06 2024-05-15 17:51:16.000 136 21607.20 386.01 42720.46 88888.00 2024-05-15 17:51:17.000 136 21607.25 386.01 42720.46 88888.00 2024-05-15 17:51:18.000 136 21607.27 386.02 42720.46 88888.00 2024-05-15 17:51:19.000 136 21607.27 386.03 42720.45 88888.00 2024-05-15 17:51:20.000 136 21607.28 386.07 42720.45 47974.07 2024-05-15 17:51:21.000 136 21607.26 386.12 42720.46 88888.00 2024-05-15 17:51:22.000 136 21607.24 386.12 42720.47 88888.00 2024-05-15 17:51:23.000 136 21607.27 386.07 42720.44 88888.00 2024-05-15 17:51:24.000 136 21607.32 386.04 42720.39 88888.00 2024-05-15 17:51:25.000 136 21607.34 386.04 42720.35 47975.13 2024-05-15 17:51:26.000 136 21607.38 386.05 42720.35 88888.00 2024-05-15 17:51:27.000 136 21607.40 386.07 42720.37 88888.00 2024-05-15 17:51:28.000 136 21607.36 386.03 42720.36 88888.00 2024-05-15 17:51:29.000 136 21607.30 385.97 42720.35 88888.00 2024-05-15 17:51:30.000 136 21607.29 385.97 42720.39 47975.17 2024-05-15 17:51:31.000 136 21607.36 385.99 42720.46 88888.00 2024-05-15 17:51:32.000 136 21607.40 385.98 42720.46 88888.00 2024-05-15 17:51:33.000 136 21607.38 385.94 42720.42 88888.00 2024-05-15 17:51:34.000 136 21607.38 385.96 42720.38 88888.00 2024-05-15 17:51:35.000 136 21607.46 386.00 42720.38 47974.11 2024-05-15 17:51:36.000 136 21607.53 386.00 42720.39 88888.00 2024-05-15 17:51:37.000 136 21607.53 386.00 42720.39 88888.00 2024-05-15 17:51:38.000 136 21607.52 386.04 42720.38 88888.00 2024-05-15 17:51:39.000 136 21607.51 386.06 42720.37 88888.00 2024-05-15 17:51:40.000 136 21607.52 386.06 42720.36 47974.98 2024-05-15 17:51:41.000 136 21607.51 386.06 42720.33 88888.00 2024-05-15 17:51:42.000 136 21607.50 386.09 42720.31 88888.00 2024-05-15 17:51:43.000 136 21607.51 386.12 42720.32 88888.00 2024-05-15 17:51:44.000 136 21607.51 386.13 42720.34 88888.00 2024-05-15 17:51:45.000 136 21607.51 386.12 42720.32 99999.00 2024-05-15 17:51:46.000 136 21607.49 386.10 42720.32 99999.00 2024-05-15 17:51:47.000 136 21607.47 386.09 42720.34 99999.00 2024-05-15 17:51:48.000 136 21607.47 386.08 42720.36 99999.00 2024-05-15 17:51:49.000 136 21607.47 386.09 42720.38 99999.00 2024-05-15 17:51:50.000 136 21607.48 386.11 42720.38 47974.52 2024-05-15 17:51:51.000 136 21607.47 386.12 42720.36 88888.00 2024-05-15 17:51:52.000 136 21607.45 386.13 42720.33 88888.00 2024-05-15 17:51:53.000 136 21607.44 386.14 42720.34 88888.00 2024-05-15 17:51:54.000 136 21607.44 386.15 42720.38 88888.00 2024-05-15 17:51:55.000 136 21607.49 386.18 42720.41 47974.40 2024-05-15 17:51:56.000 136 21607.53 386.20 42720.44 88888.00 2024-05-15 17:51:57.000 136 21607.48 386.20 42720.49 88888.00 2024-05-15 17:51:58.000 136 21607.38 386.20 42720.51 88888.00 2024-05-15 17:51:59.000 136 21607.36 386.23 42720.48 88888.00 2024-05-15 17:52:00.000 136 21607.39 386.27 42720.45 47975.10 2024-05-15 17:52:01.000 136 21607.36 386.27 42720.45 88888.00 2024-05-15 17:52:02.000 136 21607.28 386.28 42720.47 88888.00 2024-05-15 17:52:03.000 136 21607.20 386.34 42720.50 88888.00 2024-05-15 17:52:04.000 136 21607.17 386.41 42720.53 88888.00 2024-05-15 17:52:05.000 136 21607.18 386.40 42720.57 47974.91 2024-05-15 17:52:06.000 136 21607.21 386.40 42720.62 88888.00 2024-05-15 17:52:07.000 136 21607.21 386.45 42720.61 88888.00 2024-05-15 17:52:08.000 136 21607.15 386.49 42720.59 88888.00 2024-05-15 17:52:09.000 136 21607.06 386.48 42720.59 88888.00 2024-05-15 17:52:10.000 136 21607.01 386.44 42720.60 47974.88 2024-05-15 17:52:11.000 136 21607.01 386.42 42720.62 88888.00 2024-05-15 17:52:12.000 136 21607.01 386.41 42720.62 88888.00 2024-05-15 17:52:13.000 136 21606.95 386.40 42720.61 88888.00 2024-05-15 17:52:14.000 136 21606.85 386.42 42720.61 88888.00 2024-05-15 17:52:15.000 136 21606.78 386.44 42720.65 47974.25 2024-05-15 17:52:16.000 136 21606.76 386.44 42720.69 88888.00 2024-05-15 17:52:17.000 136 21606.76 386.44 42720.69 88888.00 2024-05-15 17:52:18.000 136 21606.79 386.46 42720.66 88888.00 2024-05-15 17:52:19.000 136 21606.81 386.50 42720.66 88888.00 2024-05-15 17:52:20.000 136 21606.80 386.52 42720.72 47974.85 2024-05-15 17:52:21.000 136 21606.77 386.53 42720.78 88888.00 2024-05-15 17:52:22.000 136 21606.72 386.54 42720.81 88888.00 2024-05-15 17:52:23.000 136 21606.63 386.54 42720.85 88888.00 2024-05-15 17:52:24.000 136 21606.56 386.51 42720.90 88888.00 2024-05-15 17:52:25.000 136 21606.52 386.51 42720.93 47974.92 2024-05-15 17:52:26.000 136 21606.47 386.56 42720.93 88888.00 2024-05-15 17:52:27.000 136 21606.40 386.61 42720.91 88888.00 2024-05-15 17:52:28.000 136 21606.36 386.63 42720.87 88888.00 2024-05-15 17:52:29.000 136 21606.37 386.62 42720.83 88888.00 2024-05-15 17:52:30.000 136 21606.37 386.61 42720.81 47974.14 2024-05-15 17:52:31.000 136 21606.37 386.61 42720.83 88888.00 2024-05-15 17:52:32.000 136 21606.40 386.57 42720.86 88888.00 2024-05-15 17:52:33.000 136 21606.42 386.50 42720.87 88888.00 2024-05-15 17:52:34.000 136 21606.40 386.45 42720.85 88888.00 2024-05-15 17:52:35.000 136 21606.36 386.43 42720.81 47974.87 2024-05-15 17:52:36.000 136 21606.34 386.41 42720.79 88888.00 2024-05-15 17:52:37.000 136 21606.36 386.38 42720.81 88888.00 2024-05-15 17:52:38.000 136 21606.44 386.34 42720.83 88888.00 2024-05-15 17:52:39.000 136 21606.52 386.31 42720.85 88888.00 2024-05-15 17:52:40.000 136 21606.57 386.33 42720.83 47974.15 2024-05-15 17:52:41.000 136 21606.59 386.36 42720.79 88888.00 2024-05-15 17:52:42.000 136 21606.57 386.35 42720.80 88888.00 2024-05-15 17:52:43.000 136 21606.56 386.32 42720.84 88888.00 2024-05-15 17:52:44.000 136 21606.60 386.33 42720.85 88888.00 2024-05-15 17:52:45.000 136 21606.68 386.37 42720.86 47974.46 2024-05-15 17:52:46.000 136 21606.74 386.38 42720.84 88888.00 2024-05-15 17:52:47.000 136 21606.78 386.37 42720.83 88888.00 2024-05-15 17:52:48.000 136 21606.79 386.36 42720.84 88888.00 2024-05-15 17:52:49.000 136 21606.77 386.35 42720.84 88888.00 2024-05-15 17:52:50.000 136 21606.77 386.38 42720.82 47975.13 2024-05-15 17:52:51.000 136 21606.79 386.44 42720.79 88888.00 2024-05-15 17:52:52.000 136 21606.77 386.44 42720.79 88888.00 2024-05-15 17:52:53.000 136 21606.78 386.38 42720.82 88888.00 2024-05-15 17:52:54.000 136 21606.82 386.32 42720.85 88888.00 2024-05-15 17:52:55.000 136 21606.87 386.30 42720.86 47974.94 2024-05-15 17:52:56.000 136 21606.90 386.31 42720.86 88888.00 2024-05-15 17:52:57.000 136 21606.94 386.30 42720.83 88888.00 2024-05-15 17:52:58.000 136 21607.00 386.27 42720.79 88888.00 2024-05-15 17:52:59.000 136 21607.02 386.25 42720.75 88888.00 2024-05-15 17:53:00.000 136 21607.01 386.24 42720.71 47975.09 2024-05-15 17:53:01.000 136 21607.05 386.25 42720.70 88888.00 2024-05-15 17:53:02.000 136 21607.12 386.30 42720.74 88888.00 2024-05-15 17:53:03.000 136 21607.15 386.34 42720.75 88888.00 2024-05-15 17:53:04.000 136 21607.14 386.35 42720.69 88888.00 2024-05-15 17:53:05.000 136 21607.14 386.33 42720.65 47974.91 2024-05-15 17:53:06.000 136 21607.15 386.32 42720.65 88888.00 2024-05-15 17:53:07.000 136 21607.13 386.34 42720.66 88888.00 2024-05-15 17:53:08.000 136 21607.09 386.31 42720.66 88888.00 2024-05-15 17:53:09.000 136 21607.09 386.28 42720.67 88888.00 2024-05-15 17:53:10.000 136 21607.14 386.27 42720.68 47974.90 2024-05-15 17:53:11.000 136 21607.18 386.25 42720.69 88888.00 2024-05-15 17:53:12.000 136 21607.18 386.21 42720.69 88888.00 2024-05-15 17:53:13.000 136 21607.15 386.19 42720.68 88888.00 2024-05-15 17:53:14.000 136 21607.12 386.19 42720.67 88888.00 2024-05-15 17:53:15.000 136 21607.11 386.17 42720.69 47974.54 2024-05-15 17:53:16.000 136 21607.15 386.14 42720.70 88888.00 2024-05-15 17:53:17.000 136 21607.21 386.12 42720.67 88888.00 2024-05-15 17:53:18.000 136 21607.26 386.12 42720.65 88888.00 2024-05-15 17:53:19.000 136 21607.30 386.12 42720.63 88888.00 2024-05-15 17:53:20.000 136 21607.32 386.14 42720.62 47975.19 2024-05-15 17:53:21.000 136 21607.29 386.13 42720.61 88888.00 2024-05-15 17:53:22.000 136 21607.26 386.13 42720.62 88888.00 2024-05-15 17:53:23.000 136 21607.28 386.14 42720.66 88888.00 2024-05-15 17:53:24.000 136 21607.30 386.16 42720.64 88888.00 2024-05-15 17:53:25.000 136 21607.31 386.21 42720.63 47974.22 2024-05-15 17:53:26.000 136 21607.36 386.26 42720.64 88888.00 2024-05-15 17:53:27.000 136 21607.41 386.27 42720.66 88888.00 2024-05-15 17:53:28.000 136 21607.45 386.29 42720.66 88888.00 2024-05-15 17:53:29.000 136 21607.50 386.29 42720.67 88888.00 2024-05-15 17:53:30.000 136 21607.51 386.23 42720.67 47975.18 2024-05-15 17:53:31.000 136 21607.49 386.20 42720.66 88888.00 2024-05-15 17:53:32.000 136 21607.50 386.23 42720.66 88888.00 2024-05-15 17:53:33.000 136 21607.55 386.25 42720.64 88888.00 2024-05-15 17:53:34.000 136 21607.59 386.26 42720.62 88888.00 2024-05-15 17:53:35.000 136 21607.61 386.27 42720.62 47975.26 2024-05-15 17:53:36.000 136 21607.64 386.29 42720.61 88888.00 2024-05-15 17:53:37.000 136 21607.66 386.29 42720.59 88888.00 2024-05-15 17:53:38.000 136 21607.62 386.27 42720.54 88888.00 2024-05-15 17:53:39.000 136 21607.60 386.26 42720.49 88888.00 2024-05-15 17:53:40.000 136 21607.63 386.29 42720.47 47974.68 2024-05-15 17:53:41.000 136 21607.64 386.34 42720.50 88888.00 2024-05-15 17:53:42.000 136 21607.62 386.36 42720.57 88888.00 2024-05-15 17:53:43.000 136 21607.61 386.33 42720.61 88888.00 2024-05-15 17:53:44.000 136 21607.59 386.29 42720.60 88888.00 2024-05-15 17:53:45.000 136 21607.59 386.30 42720.59 47974.55 2024-05-15 17:53:46.000 136 21607.60 386.28 42720.56 88888.00 2024-05-15 17:53:47.000 136 21607.59 386.23 42720.51 88888.00 2024-05-15 17:53:48.000 136 21607.57 386.20 42720.48 88888.00 2024-05-15 17:53:49.000 136 21607.58 386.21 42720.48 88888.00 2024-05-15 17:53:50.000 136 21607.61 386.27 42720.50 47975.52 2024-05-15 17:53:51.000 136 21607.65 386.33 42720.54 88888.00 2024-05-15 17:53:52.000 136 21607.69 386.34 42720.56 88888.00 2024-05-15 17:53:53.000 136 21607.72 386.30 42720.57 88888.00 2024-05-15 17:53:54.000 136 21607.74 386.28 42720.57 88888.00 2024-05-15 17:53:55.000 136 21607.76 386.29 42720.56 47975.41 2024-05-15 17:53:56.000 136 21607.75 386.30 42720.56 88888.00 2024-05-15 17:53:57.000 136 21607.74 386.27 42720.56 88888.00 2024-05-15 17:53:58.000 136 21607.77 386.23 42720.56 88888.00 2024-05-15 17:53:59.000 136 21607.77 386.21 42720.56 88888.00 2024-05-15 17:54:00.000 136 21607.77 386.23 42720.57 47975.14 2024-05-15 17:54:01.000 136 21607.79 386.26 42720.60 88888.00 2024-05-15 17:54:02.000 136 21607.82 386.26 42720.64 88888.00 2024-05-15 17:54:03.000 136 21607.84 386.25 42720.68 88888.00 2024-05-15 17:54:04.000 136 21607.84 386.29 42720.68 88888.00 2024-05-15 17:54:05.000 136 21607.81 386.33 42720.65 47975.25 2024-05-15 17:54:06.000 136 21607.79 386.34 42720.61 88888.00 2024-05-15 17:54:07.000 136 21607.80 386.33 42720.62 88888.00 2024-05-15 17:54:08.000 136 21607.81 386.32 42720.63 88888.00 2024-05-15 17:54:09.000 136 21607.81 386.32 42720.62 88888.00 2024-05-15 17:54:10.000 136 21607.83 386.38 42720.60 47975.60 2024-05-15 17:54:11.000 136 21607.84 386.43 42720.61 88888.00 2024-05-15 17:54:12.000 136 21607.85 386.44 42720.62 88888.00 2024-05-15 17:54:13.000 136 21607.88 386.42 42720.60 88888.00 2024-05-15 17:54:14.000 136 21607.88 386.41 42720.56 88888.00 2024-05-15 17:54:15.000 136 21607.88 386.43 42720.55 47975.38 2024-05-15 17:54:16.000 136 21607.92 386.41 42720.57 88888.00 2024-05-15 17:54:17.000 136 21607.99 386.36 42720.61 88888.00 2024-05-15 17:54:18.000 136 21608.06 386.36 42720.64 88888.00 2024-05-15 17:54:19.000 136 21608.08 386.37 42720.64 88888.00 2024-05-15 17:54:20.000 136 21608.08 386.36 42720.61 47974.87 2024-05-15 17:54:21.000 136 21608.10 386.36 42720.59 88888.00 2024-05-15 17:54:22.000 136 21608.14 386.34 42720.59 88888.00 2024-05-15 17:54:23.000 136 21608.16 386.27 42720.59 88888.00 2024-05-15 17:54:24.000 136 21608.17 386.21 42720.59 88888.00 2024-05-15 17:54:25.000 136 21608.15 386.20 42720.59 99999.00 2024-05-15 17:54:26.000 136 21608.13 386.20 42720.62 99999.00 2024-05-15 17:54:27.000 136 21608.16 386.21 42720.65 99999.00 2024-05-15 17:54:28.000 136 21608.23 386.24 42720.63 99999.00 2024-05-15 17:54:29.000 136 21608.27 386.24 42720.57 99999.00 2024-05-15 17:54:30.000 136 21608.25 386.20 42720.55 47974.69 2024-05-15 17:54:31.000 136 21608.20 386.14 42720.54 88888.00 2024-05-15 17:54:32.000 136 21608.18 386.13 42720.50 88888.00 2024-05-15 17:54:33.000 136 21608.20 386.19 42720.48 88888.00 2024-05-15 17:54:34.000 136 21608.25 386.25 42720.52 88888.00 2024-05-15 17:54:35.000 136 21608.26 386.27 42720.54 47975.49 2024-05-15 17:54:36.000 136 21608.26 386.28 42720.52 88888.00 2024-05-15 17:54:37.000 136 21608.28 386.28 42720.50 88888.00 2024-05-15 17:54:38.000 136 21608.33 386.28 42720.47 88888.00 2024-05-15 17:54:39.000 136 21608.34 386.24 42720.44 88888.00 2024-05-15 17:54:40.000 136 21608.34 386.20 42720.43 47975.82 2024-05-15 17:54:41.000 136 21608.42 386.20 42720.46 88888.00 2024-05-15 17:54:42.000 136 21608.52 386.20 42720.51 88888.00 2024-05-15 17:54:43.000 136 21608.55 386.18 42720.54 88888.00 2024-05-15 17:54:44.000 136 21608.53 386.15 42720.56 88888.00 2024-05-15 17:54:45.000 136 21608.54 386.14 42720.54 47975.40 2024-05-15 17:54:46.000 136 21608.58 386.18 42720.50 88888.00 2024-05-15 17:54:47.000 136 21608.58 386.19 42720.46 88888.00 2024-05-15 17:54:48.000 136 21608.55 386.21 42720.46 88888.00 2024-05-15 17:54:49.000 136 21608.56 386.25 42720.48 88888.00 2024-05-15 17:54:50.000 136 21608.64 386.24 42720.50 47975.37 2024-05-15 17:54:51.000 136 21608.69 386.20 42720.53 88888.00 2024-05-15 17:54:52.000 136 21608.65 386.17 42720.53 88888.00 2024-05-15 17:54:53.000 136 21608.60 386.16 42720.49 88888.00 2024-05-15 17:54:54.000 136 21608.58 386.18 42720.46 88888.00 2024-05-15 17:54:55.000 136 21608.58 386.18 42720.44 47975.02 2024-05-15 17:54:56.000 136 21608.58 386.16 42720.44 88888.00 2024-05-15 17:54:57.000 136 21608.60 386.18 42720.48 88888.00 2024-05-15 17:54:58.000 136 21608.63 386.23 42720.52 88888.00 2024-05-15 17:54:59.000 136 21608.67 386.25 42720.54 88888.00 2024-05-15 17:55:00.000 136 21608.68 386.25 42720.54 47975.61 2024-05-15 17:55:01.000 136 21608.69 386.23 42720.51 88888.00 2024-05-15 17:55:02.000 136 21608.71 386.20 42720.46 88888.00 2024-05-15 17:55:03.000 136 21608.73 386.19 42720.41 88888.00 2024-05-15 17:55:04.000 136 21608.74 386.18 42720.39 88888.00 2024-05-15 17:55:05.000 136 21608.76 386.19 42720.41 47975.03 2024-05-15 17:55:06.000 136 21608.79 386.18 42720.44 88888.00 2024-05-15 17:55:07.000 136 21608.81 386.16 42720.46 88888.00 2024-05-15 17:55:08.000 136 21608.79 386.19 42720.50 88888.00 2024-05-15 17:55:09.000 136 21608.76 386.25 42720.50 88888.00 2024-05-15 17:55:10.000 136 21608.75 386.28 42720.46 47975.18 2024-05-15 17:55:11.000 136 21608.76 386.30 42720.45 88888.00 2024-05-15 17:55:12.000 136 21608.77 386.29 42720.46 88888.00 2024-05-15 17:55:13.000 136 21608.80 386.27 42720.50 88888.00 2024-05-15 17:55:14.000 136 21608.82 386.27 42720.51 88888.00 2024-05-15 17:55:15.000 136 21608.82 386.27 42720.47 47975.54 2024-05-15 17:55:16.000 136 21608.82 386.27 42720.46 88888.00 2024-05-15 17:55:17.000 136 21608.84 386.29 42720.50 88888.00 2024-05-15 17:55:18.000 136 21608.86 386.29 42720.56 88888.00 2024-05-15 17:55:19.000 136 21608.90 386.26 42720.57 88888.00 2024-05-15 17:55:20.000 136 21608.94 386.23 42720.56 47975.86 2024-05-15 17:55:21.000 136 21608.96 386.21 42720.57 88888.00 2024-05-15 17:55:22.000 136 21608.98 386.21 42720.61 88888.00 2024-05-15 17:55:23.000 136 21609.00 386.19 42720.57 88888.00 2024-05-15 17:55:24.000 136 21609.03 386.19 42720.55 88888.00 2024-05-15 17:55:25.000 136 21609.07 386.22 42720.59 47975.32 2024-05-15 17:55:26.000 136 21609.12 386.26 42720.60 88888.00 2024-05-15 17:55:27.000 136 21609.17 386.30 42720.59 88888.00 2024-05-15 17:55:28.000 136 21609.15 386.27 42720.57 88888.00 2024-05-15 17:55:29.000 136 21609.08 386.24 42720.50 88888.00 2024-05-15 17:55:30.000 136 21609.07 386.28 42720.48 47975.34 2024-05-15 17:55:31.000 136 21609.15 386.34 42720.54 88888.00 2024-05-15 17:55:32.000 136 21609.22 386.33 42720.58 88888.00 2024-05-15 17:55:33.000 136 21609.25 386.31 42720.56 88888.00 2024-05-15 17:55:34.000 136 21609.30 386.30 42720.50 88888.00 2024-05-15 17:55:35.000 136 21609.36 386.27 42720.49 47975.82 2024-05-15 17:55:36.000 136 21609.36 386.27 42720.52 88888.00 2024-05-15 17:55:37.000 136 21609.30 386.30 42720.54 88888.00 2024-05-15 17:55:38.000 136 21609.25 386.30 42720.55 88888.00 2024-05-15 17:55:39.000 136 21609.27 386.26 42720.55 88888.00 2024-05-15 17:55:40.000 136 21609.35 386.22 42720.57 47975.39 2024-05-15 17:55:41.000 136 21609.44 386.19 42720.61 88888.00 2024-05-15 17:55:42.000 136 21609.49 386.18 42720.64 88888.00 2024-05-15 17:55:43.000 136 21609.50 386.21 42720.64 88888.00 2024-05-15 17:55:44.000 136 21609.51 386.22 42720.62 88888.00 2024-05-15 17:55:45.000 136 21609.50 386.21 42720.59 47975.72 2024-05-15 17:55:46.000 136 21609.47 386.18 42720.59 88888.00 2024-05-15 17:55:47.000 136 21609.47 386.15 42720.60 88888.00 2024-05-15 17:55:48.000 136 21609.52 386.14 42720.61 88888.00 2024-05-15 17:55:49.000 136 21609.54 386.15 42720.59 88888.00 2024-05-15 17:55:50.000 136 21609.52 386.17 42720.54 47975.41 2024-05-15 17:55:51.000 136 21609.53 386.22 42720.54 88888.00 2024-05-15 17:55:52.000 136 21609.60 386.29 42720.59 88888.00 2024-05-15 17:55:53.000 136 21609.66 386.31 42720.61 88888.00 2024-05-15 17:55:54.000 136 21609.71 386.29 42720.57 88888.00 2024-05-15 17:55:55.000 136 21609.72 386.26 42720.51 47976.16 2024-05-15 17:55:56.000 136 21609.69 386.23 42720.50 88888.00 2024-05-15 17:55:57.000 136 21609.69 386.22 42720.52 88888.00 2024-05-15 17:55:58.000 136 21609.75 386.21 42720.56 88888.00 2024-05-15 17:55:59.000 136 21609.84 386.23 42720.60 88888.00 2024-05-15 17:56:00.000 136 21609.87 386.24 42720.61 47975.54 2024-05-15 17:56:01.000 136 21609.86 386.19 42720.56 88888.00 2024-05-15 17:56:02.000 136 21609.87 386.16 42720.48 88888.00 2024-05-15 17:56:03.000 136 21609.90 386.17 42720.45 88888.00 2024-05-15 17:56:04.000 136 21609.93 386.19 42720.44 88888.00 2024-05-15 17:56:05.000 136 21609.97 386.22 42720.46 47975.28 2024-05-15 17:56:06.000 136 21610.02 386.27 42720.50 88888.00 2024-05-15 17:56:07.000 136 21610.05 386.30 42720.51 88888.00 2024-05-15 17:56:08.000 136 21610.06 386.28 42720.52 88888.00 2024-05-15 17:56:09.000 136 21610.07 386.24 42720.52 88888.00 2024-05-15 17:56:10.000 136 21610.05 386.22 42720.51 47976.14 2024-05-15 17:56:11.000 136 21610.03 386.25 42720.51 88888.00 2024-05-15 17:56:12.000 136 21610.05 386.31 42720.50 88888.00 2024-05-15 17:56:13.000 136 21610.10 386.34 42720.49 88888.00 2024-05-15 17:56:14.000 136 21610.11 386.32 42720.49 88888.00 2024-05-15 17:56:15.000 136 21610.08 386.30 42720.50 47975.67 2024-05-15 17:56:16.000 136 21610.06 386.33 42720.51 88888.00 2024-05-15 17:56:17.000 136 21610.06 386.37 42720.54 88888.00 2024-05-15 17:56:18.000 136 21610.03 386.36 42720.54 88888.00 2024-05-15 17:56:19.000 136 21609.99 386.31 42720.51 88888.00 2024-05-15 17:56:20.000 136 21610.00 386.29 42720.50 47976.26 2024-05-15 17:56:21.000 136 21610.06 386.35 42720.52 88888.00 2024-05-15 17:56:22.000 136 21610.09 386.42 42720.51 88888.00 2024-05-15 17:56:23.000 136 21610.09 386.47 42720.46 88888.00 2024-05-15 17:56:24.000 136 21610.04 386.49 42720.42 88888.00 2024-05-15 17:56:25.000 136 21610.03 386.48 42720.41 47976.20 2024-05-15 17:56:26.000 136 21610.07 386.46 42720.44 88888.00 2024-05-15 17:56:27.000 136 21610.08 386.47 42720.48 88888.00 2024-05-15 17:56:28.000 136 21610.05 386.46 42720.50 88888.00 2024-05-15 17:56:29.000 136 21610.07 386.43 42720.51 88888.00 2024-05-15 17:56:30.000 136 21610.11 386.42 42720.48 47976.42 2024-05-15 17:56:31.000 136 21610.10 386.43 42720.46 88888.00 2024-05-15 17:56:32.000 136 21610.06 386.43 42720.45 88888.00 2024-05-15 17:56:33.000 136 21610.03 386.42 42720.44 88888.00 2024-05-15 17:56:34.000 136 21610.03 386.44 42720.48 88888.00 2024-05-15 17:56:35.000 136 21610.06 386.45 42720.52 47975.72 2024-05-15 17:56:36.000 136 21610.11 386.42 42720.54 88888.00 2024-05-15 17:56:37.000 136 21610.16 386.37 42720.56 88888.00 2024-05-15 17:56:38.000 136 21610.18 386.31 42720.56 88888.00 2024-05-15 17:56:39.000 136 21610.19 386.25 42720.58 88888.00 2024-05-15 17:56:40.000 136 21610.22 386.23 42720.61 47976.62 2024-05-15 17:56:41.000 136 21610.30 386.25 42720.59 88888.00 2024-05-15 17:56:42.000 136 21610.39 386.27 42720.55 88888.00 2024-05-15 17:56:43.000 136 21610.44 386.30 42720.54 88888.00 2024-05-15 17:56:44.000 136 21610.48 386.28 42720.55 88888.00 2024-05-15 17:56:45.000 136 21610.56 386.25 42720.58 47976.39 2024-05-15 17:56:46.000 136 21610.62 386.27 42720.62 88888.00 2024-05-15 17:56:47.000 136 21610.62 386.29 42720.60 88888.00 2024-05-15 17:56:48.000 136 21610.60 386.30 42720.54 88888.00 2024-05-15 17:56:49.000 136 21610.58 386.31 42720.49 88888.00 2024-05-15 17:56:50.000 136 21610.58 386.31 42720.46 47976.70 2024-05-15 17:56:51.000 136 21610.59 386.34 42720.50 88888.00 2024-05-15 17:56:52.000 136 21610.56 386.39 42720.56 88888.00 2024-05-15 17:56:53.000 136 21610.52 386.41 42720.59 88888.00 2024-05-15 17:56:54.000 136 21610.51 386.39 42720.54 88888.00 2024-05-15 17:56:55.000 136 21610.49 386.36 42720.47 47976.43 2024-05-15 17:56:56.000 136 21610.46 386.36 42720.46 88888.00 2024-05-15 17:56:57.000 136 21610.44 386.38 42720.48 88888.00 2024-05-15 17:56:58.000 136 21610.44 386.36 42720.47 88888.00 2024-05-15 17:56:59.000 136 21610.49 386.34 42720.45 88888.00 2024-05-15 17:57:00.000 136 21610.52 386.31 42720.43 47976.40 2024-05-15 17:57:01.000 136 21610.50 386.27 42720.41 88888.00 2024-05-15 17:57:02.000 136 21610.51 386.26 42720.44 88888.00 2024-05-15 17:57:03.000 136 21610.58 386.25 42720.50 88888.00 2024-05-15 17:57:04.000 136 21610.63 386.25 42720.52 88888.00 2024-05-15 17:57:05.000 136 21610.66 386.26 42720.52 99999.00 2024-05-15 17:57:06.000 136 21610.70 386.23 42720.51 99999.00 2024-05-15 17:57:07.000 136 21610.73 386.20 42720.51 99999.00 2024-05-15 17:57:08.000 136 21610.75 386.23 42720.54 99999.00 2024-05-15 17:57:09.000 136 21610.74 386.29 42720.57 99999.00 2024-05-15 17:57:10.000 136 21610.73 386.33 42720.59 47975.94 2024-05-15 17:57:11.000 136 21610.74 386.36 42720.61 88888.00 2024-05-15 17:57:12.000 136 21610.78 386.38 42720.62 88888.00 2024-05-15 17:57:13.000 136 21610.85 386.37 42720.58 88888.00 2024-05-15 17:57:14.000 136 21610.89 386.33 42720.55 88888.00 2024-05-15 17:57:15.000 136 21610.85 386.29 42720.54 47976.45 2024-05-15 17:57:16.000 136 21610.84 386.30 42720.52 88888.00 2024-05-15 17:57:17.000 136 21610.85 386.33 42720.52 88888.00 2024-05-15 17:57:18.000 136 21610.85 386.40 42720.52 88888.00 2024-05-15 17:57:19.000 136 21610.82 386.48 42720.55 88888.00 2024-05-15 17:57:20.000 136 21610.78 386.50 42720.57 47976.72 2024-05-15 17:57:21.000 136 21610.73 386.47 42720.57 88888.00 2024-05-15 17:57:22.000 136 21610.68 386.44 42720.57 88888.00 2024-05-15 17:57:23.000 136 21610.64 386.47 42720.61 88888.00 2024-05-15 17:57:24.000 136 21610.60 386.52 42720.65 88888.00 2024-05-15 17:57:25.000 136 21610.57 386.54 42720.64 47976.52 2024-05-15 17:57:26.000 136 21610.53 386.52 42720.61 88888.00 2024-05-15 17:57:27.000 136 21610.49 386.50 42720.60 88888.00 2024-05-15 17:57:28.000 136 21610.50 386.49 42720.60 88888.00 2024-05-15 17:57:29.000 136 21610.50 386.48 42720.59 88888.00 2024-05-15 17:57:30.000 136 21610.47 386.45 42720.57 47976.03 2024-05-15 17:57:31.000 136 21610.48 386.45 42720.56 88888.00 2024-05-15 17:57:32.000 136 21610.52 386.44 42720.59 88888.00 2024-05-15 17:57:33.000 136 21610.56 386.40 42720.63 88888.00 2024-05-15 17:57:34.000 136 21610.54 386.38 42720.66 88888.00 2024-05-15 17:57:35.000 136 21610.49 386.44 42720.67 47976.80 2024-05-15 17:57:36.000 136 21610.50 386.52 42720.68 88888.00 2024-05-15 17:57:37.000 136 21610.53 386.54 42720.64 88888.00 2024-05-15 17:57:38.000 136 21610.53 386.51 42720.59 88888.00 2024-05-15 17:57:39.000 136 21610.56 386.51 42720.59 88888.00 2024-05-15 17:57:40.000 136 21610.56 386.50 42720.64 47976.30 2024-05-15 17:57:41.000 136 21610.53 386.51 42720.66 88888.00 2024-05-15 17:57:42.000 136 21610.52 386.54 42720.66 88888.00 2024-05-15 17:57:43.000 136 21610.56 386.56 42720.66 88888.00 2024-05-15 17:57:44.000 136 21610.62 386.52 42720.67 88888.00 2024-05-15 17:57:45.000 136 21610.62 386.46 42720.70 47976.85 2024-05-15 17:57:46.000 136 21610.57 386.42 42720.75 88888.00 2024-05-15 17:57:47.000 136 21610.57 386.42 42720.79 88888.00 2024-05-15 17:57:48.000 136 21610.62 386.45 42720.79 88888.00 2024-05-15 17:57:49.000 136 21610.69 386.51 42720.77 88888.00 2024-05-15 17:57:50.000 136 21610.75 386.55 42720.76 47976.09 2024-05-15 17:57:51.000 136 21610.81 386.54 42720.79 88888.00 2024-05-15 17:57:52.000 136 21610.81 386.51 42720.81 88888.00 2024-05-15 17:57:53.000 136 21610.78 386.48 42720.82 88888.00 2024-05-15 17:57:54.000 136 21610.74 386.46 42720.80 88888.00 2024-05-15 17:57:55.000 136 21610.73 386.46 42720.79 47976.82 2024-05-15 17:57:56.000 136 21610.74 386.47 42720.79 88888.00 2024-05-15 17:57:57.000 136 21610.78 386.50 42720.81 88888.00 2024-05-15 17:57:58.000 136 21610.80 386.54 42720.81 88888.00 2024-05-15 17:57:59.000 136 21610.78 386.58 42720.81 88888.00 2024-05-15 17:58:00.000 136 21610.74 386.59 42720.81 47976.06 2024-05-15 17:58:01.000 136 21610.68 386.54 42720.83 88888.00 2024-05-15 17:58:02.000 136 21610.64 386.49 42720.86 88888.00 2024-05-15 17:58:03.000 136 21610.63 386.50 42720.86 88888.00 2024-05-15 17:58:04.000 136 21610.65 386.54 42720.82 88888.00 2024-05-15 17:58:05.000 136 21610.67 386.59 42720.79 47976.10 2024-05-15 17:58:06.000 136 21610.67 386.63 42720.78 88888.00 2024-05-15 17:58:07.000 136 21610.65 386.65 42720.76 88888.00 2024-05-15 17:58:08.000 136 21610.63 386.68 42720.73 88888.00 2024-05-15 17:58:09.000 136 21610.58 386.69 42720.74 88888.00 2024-05-15 17:58:10.000 136 21610.52 386.70 42720.78 47976.19 2024-05-15 17:58:11.000 136 21610.53 386.70 42720.82 88888.00 2024-05-15 17:58:12.000 136 21610.58 386.71 42720.87 88888.00 2024-05-15 17:58:13.000 136 21610.61 386.74 42720.88 88888.00 2024-05-15 17:58:14.000 136 21610.62 386.75 42720.82 88888.00 2024-05-15 17:58:15.000 136 21610.60 386.73 42720.79 47976.54 2024-05-15 17:58:16.000 136 21610.59 386.75 42720.81 88888.00 2024-05-15 17:58:17.000 136 21610.57 386.77 42720.87 88888.00 2024-05-15 17:58:18.000 136 21610.56 386.73 42720.89 88888.00 2024-05-15 17:58:19.000 136 21610.58 386.68 42720.90 88888.00 2024-05-15 17:58:20.000 136 21610.61 386.67 42720.90 47976.97 2024-05-15 17:58:21.000 136 21610.61 386.67 42720.88 88888.00 2024-05-15 17:58:22.000 136 21610.60 386.67 42720.84 88888.00 2024-05-15 17:58:23.000 136 21610.56 386.69 42720.85 88888.00 2024-05-15 17:58:24.000 136 21610.52 386.73 42720.88 88888.00 2024-05-15 17:58:25.000 136 21610.52 386.74 42720.92 47976.44 2024-05-15 17:58:26.000 136 21610.52 386.73 42720.97 88888.00 2024-05-15 17:58:27.000 136 21610.48 386.74 42721.00 88888.00 2024-05-15 17:58:28.000 136 21610.40 386.74 42721.04 88888.00 2024-05-15 17:58:29.000 136 21610.37 386.71 42721.06 88888.00 2024-05-15 17:58:30.000 136 21610.40 386.73 42721.09 47976.29 2024-05-15 17:58:31.000 136 21610.40 386.79 42721.13 88888.00 2024-05-15 17:58:32.000 136 21610.35 386.81 42721.16 88888.00 2024-05-15 17:58:33.000 136 21610.33 386.79 42721.18 88888.00 2024-05-15 17:58:34.000 136 21610.31 386.78 42721.16 88888.00 2024-05-15 17:58:35.000 136 21610.26 386.79 42721.13 47977.08 2024-05-15 17:58:36.000 136 21610.22 386.78 42721.10 88888.00 2024-05-15 17:58:37.000 136 21610.22 386.78 42721.09 88888.00 2024-05-15 17:58:38.000 136 21610.22 386.80 42721.10 88888.00 2024-05-15 17:58:39.000 136 21610.24 386.83 42721.15 88888.00 2024-05-15 17:58:40.000 136 21610.27 386.84 42721.18 47976.79 2024-05-15 17:58:41.000 136 21610.32 386.84 42721.18 88888.00 2024-05-15 17:58:42.000 136 21610.38 386.84 42721.18 88888.00 2024-05-15 17:58:43.000 136 21610.45 386.82 42721.19 88888.00 2024-05-15 17:58:44.000 136 21610.47 386.80 42721.18 88888.00 2024-05-15 17:58:45.000 136 21610.42 386.84 42721.16 47976.58 2024-05-15 17:58:46.000 136 21610.39 386.89 42721.14 88888.00 2024-05-15 17:58:47.000 136 21610.40 386.85 42721.15 88888.00 2024-05-15 17:58:48.000 136 21610.39 386.80 42721.18 88888.00 2024-05-15 17:58:49.000 136 21610.34 386.79 42721.22 88888.00 2024-05-15 17:58:50.000 136 21610.31 386.81 42721.28 47976.36 2024-05-15 17:58:51.000 136 21610.33 386.84 42721.31 88888.00 2024-05-15 17:58:52.000 136 21610.35 386.88 42721.29 88888.00 2024-05-15 17:58:53.000 136 21610.36 386.90 42721.28 88888.00 2024-05-15 17:58:54.000 136 21610.37 386.88 42721.30 88888.00 2024-05-15 17:58:55.000 136 21610.38 386.85 42721.34 47976.21 2024-05-15 17:58:56.000 136 21610.40 386.86 42721.40 88888.00 2024-05-15 17:58:57.000 136 21610.39 386.88 42721.44 88888.00 2024-05-15 17:58:58.000 136 21610.36 386.89 42721.46 88888.00 2024-05-15 17:58:59.000 136 21610.34 386.92 42721.48 88888.00 2024-05-15 17:59:00.000 136 21610.32 386.98 42721.50 47976.47 2024-05-15 17:59:01.000 136 21610.28 387.02 42721.52 88888.00 2024-05-15 17:59:02.000 136 21610.25 387.01 42721.53 88888.00 2024-05-15 17:59:03.000 136 21610.25 386.99 42721.56 88888.00 2024-05-15 17:59:04.000 136 21610.26 386.97 42721.56 88888.00 2024-05-15 17:59:05.000 136 21610.24 386.98 42721.52 47976.65 2024-05-15 17:59:06.000 136 21610.25 386.98 42721.50 88888.00 2024-05-15 17:59:07.000 136 21610.28 386.99 42721.53 88888.00 2024-05-15 17:59:08.000 136 21610.28 387.04 42721.60 88888.00 2024-05-15 17:59:09.000 136 21610.27 387.10 42721.63 88888.00 2024-05-15 17:59:10.000 136 21610.23 387.11 42721.62 47977.04 2024-05-15 17:59:11.000 136 21610.19 387.08 42721.63 88888.00 2024-05-15 17:59:12.000 136 21610.19 387.05 42721.67 88888.00 2024-05-15 17:59:13.000 136 21610.22 387.05 42721.68 88888.00 2024-05-15 17:59:14.000 136 21610.23 387.08 42721.64 88888.00 2024-05-15 17:59:15.000 136 21610.23 387.11 42721.66 47977.31 2024-05-15 17:59:16.000 136 21610.22 387.11 42721.70 88888.00 2024-05-15 17:59:17.000 136 21610.21 387.06 42721.72 88888.00 2024-05-15 17:59:18.000 136 21610.19 387.04 42721.72 88888.00 2024-05-15 17:59:19.000 136 21610.17 387.09 42721.74 88888.00 2024-05-15 17:59:20.000 136 21610.16 387.15 42721.77 99999.00 2024-05-15 17:59:21.000 136 21610.16 387.16 42721.76 99999.00 2024-05-15 17:59:22.000 136 21610.17 387.12 42721.74 99999.00 2024-05-15 17:59:23.000 136 21610.20 387.09 42721.75 99999.00 2024-05-15 17:59:24.000 136 21610.19 387.13 42721.75 99999.00 2024-05-15 17:59:25.000 136 21610.14 387.20 42721.78 47977.47 2024-05-15 17:59:26.000 136 21610.08 387.26 42721.81 88888.00 2024-05-15 17:59:27.000 136 21610.06 387.26 42721.80 88888.00 2024-05-15 17:59:28.000 136 21610.06 387.21 42721.79 88888.00 2024-05-15 17:59:29.000 136 21610.07 387.20 42721.81 88888.00 2024-05-15 17:59:30.000 136 21610.06 387.25 42721.81 47976.57 2024-05-15 17:59:31.000 136 21610.07 387.32 42721.79 88888.00 2024-05-15 17:59:32.000 136 21610.13 387.34 42721.77 88888.00 2024-05-15 17:59:33.000 136 21610.13 387.33 42721.76 88888.00 2024-05-15 17:59:34.000 136 21610.07 387.35 42721.77 88888.00 2024-05-15 17:59:35.000 136 21610.02 387.39 42721.80 47976.34 2024-05-15 17:59:36.000 136 21610.04 387.41 42721.82 88888.00 2024-05-15 17:59:37.000 136 21610.05 387.38 42721.83 88888.00 2024-05-15 17:59:38.000 136 21610.02 387.32 42721.84 88888.00 2024-05-15 17:59:39.000 136 21609.98 387.31 42721.87 88888.00 2024-05-15 17:59:40.000 136 21609.96 387.34 42721.90 47976.69 2024-05-15 17:59:41.000 136 21609.94 387.39 42721.91 88888.00 2024-05-15 17:59:42.000 136 21609.90 387.42 42721.91 88888.00 2024-05-15 17:59:43.000 136 21609.87 387.40 42721.91 88888.00 2024-05-15 17:59:44.000 136 21609.87 387.36 42721.91 88888.00 2024-05-15 17:59:45.000 136 21609.89 387.37 42721.92 47976.69 2024-05-15 17:59:46.000 136 21609.91 387.39 42721.95 88888.00 2024-05-15 17:59:47.000 136 21609.91 387.39 42722.00 88888.00 2024-05-15 17:59:48.000 136 21609.90 387.43 42722.05 88888.00 2024-05-15 17:59:49.000 136 21609.85 387.45 42722.06 88888.00 2024-05-15 17:59:50.000 136 21609.81 387.44 42722.03 47977.55 2024-05-15 17:59:51.000 136 21609.79 387.46 42722.03 88888.00 2024-05-15 17:59:52.000 136 21609.78 387.47 42722.06 88888.00 2024-05-15 17:59:53.000 136 21609.74 387.49 42722.09 88888.00 2024-05-15 17:59:54.000 136 21609.73 387.52 42722.11 88888.00 2024-05-15 17:59:55.000 136 21609.74 387.56 42722.14 47977.24 2024-05-15 17:59:56.000 136 21609.73 387.59 42722.14 88888.00 2024-05-15 17:59:57.000 136 21609.69 387.58 42722.10 88888.00 2024-05-15 17:59:58.000 136 21609.65 387.58 42722.09 88888.00 2024-05-15 17:59:59.000 136 21609.64 387.60 42722.12 88888.00 2024-05-15 18:00:00.000 136 21609.64 387.60 42722.15 47977.46 2024-05-15 18:00:01.000 136 21609.63 387.61 42722.17 88888.00 2024-05-15 18:00:02.000 136 21609.61 387.65 42722.19 88888.00 2024-05-15 18:00:03.000 136 21609.57 387.68 42722.19 88888.00 2024-05-15 18:00:04.000 136 21609.56 387.70 42722.23 88888.00 2024-05-15 18:00:05.000 136 21609.58 387.74 42722.30 47977.17 2024-05-15 18:00:06.000 136 21609.61 387.74 42722.31 88888.00 2024-05-15 18:00:07.000 136 21609.61 387.71 42722.29 88888.00 2024-05-15 18:00:08.000 136 21609.59 387.71 42722.25 88888.00 2024-05-15 18:00:09.000 136 21609.57 387.71 42722.21 88888.00 2024-05-15 18:00:10.000 136 21609.59 387.68 42722.22 47977.71 2024-05-15 18:00:11.000 136 21609.59 387.62 42722.25 88888.00 2024-05-15 18:00:12.000 136 21609.53 387.61 42722.26 88888.00 2024-05-15 18:00:13.000 136 21609.51 387.69 42722.32 88888.00 2024-05-15 18:00:14.000 136 21609.52 387.79 42722.39 88888.00 2024-05-15 18:00:15.000 136 21609.53 387.84 42722.43 47977.26 2024-05-15 18:00:16.000 136 21609.53 387.81 42722.40 88888.00 2024-05-15 18:00:17.000 136 21609.53 387.80 42722.34 88888.00 2024-05-15 18:00:18.000 136 21609.52 387.82 42722.27 88888.00 2024-05-15 18:00:19.000 136 21609.50 387.82 42722.21 88888.00 2024-05-15 18:00:20.000 136 21609.48 387.81 42722.21 47976.92 2024-05-15 18:00:21.000 136 21609.50 387.84 42722.27 88888.00 2024-05-15 18:00:22.000 136 21609.56 387.86 42722.34 88888.00 2024-05-15 18:00:23.000 136 21609.56 387.83 42722.37 88888.00 2024-05-15 18:00:24.000 136 21609.47 387.78 42722.35 88888.00 2024-05-15 18:00:25.000 136 21609.41 387.75 42722.34 47977.24 2024-05-15 18:00:26.000 136 21609.40 387.74 42722.37 88888.00 2024-05-15 18:00:27.000 136 21609.41 387.75 42722.37 88888.00 2024-05-15 18:00:28.000 136 21609.42 387.79 42722.38 88888.00 2024-05-15 18:00:29.000 136 21609.43 387.82 42722.41 88888.00 2024-05-15 18:00:30.000 136 21609.42 387.80 42722.43 47977.63 2024-05-15 18:00:31.000 136 21609.46 387.78 42722.45 88888.00 2024-05-15 18:00:32.000 136 21609.55 387.82 42722.46 88888.00 2024-05-15 18:00:33.000 136 21609.60 387.82 42722.47 88888.00 2024-05-15 18:00:34.000 136 21609.59 387.74 42722.43 88888.00 2024-05-15 18:00:35.000 136 21609.57 387.69 42722.38 47976.99 2024-05-15 18:00:36.000 136 21609.56 387.71 42722.38 88888.00 2024-05-15 18:00:37.000 136 21609.56 387.73 42722.44 88888.00 2024-05-15 18:00:38.000 136 21609.63 387.74 42722.54 88888.00 2024-05-15 18:00:39.000 136 21609.69 387.75 42722.56 88888.00 2024-05-15 18:00:40.000 136 21609.71 387.78 42722.51 47977.66 2024-05-15 18:00:41.000 136 21609.72 387.78 42722.46 88888.00 2024-05-15 18:00:42.000 136 21609.74 387.74 42722.46 88888.00 2024-05-15 18:00:43.000 136 21609.75 387.74 42722.48 88888.00 2024-05-15 18:00:44.000 136 21609.74 387.76 42722.50 88888.00 2024-05-15 18:00:45.000 136 21609.74 387.75 42722.48 47977.80 2024-05-15 18:00:46.000 136 21609.77 387.77 42722.51 88888.00 2024-05-15 18:00:47.000 136 21609.79 387.81 42722.54 88888.00 2024-05-15 18:00:48.000 136 21609.77 387.83 42722.50 88888.00 2024-05-15 18:00:49.000 136 21609.74 387.80 42722.43 88888.00 2024-05-15 18:00:50.000 136 21609.75 387.74 42722.41 47976.97 2024-05-15 18:00:51.000 136 21609.80 387.73 42722.47 88888.00 2024-05-15 18:00:52.000 136 21609.79 387.74 42722.50 88888.00 2024-05-15 18:00:53.000 136 21609.73 387.71 42722.48 88888.00 2024-05-15 18:00:54.000 136 21609.71 387.72 42722.48 88888.00 2024-05-15 18:00:55.000 136 21609.76 387.76 42722.52 47977.78 2024-05-15 18:00:56.000 136 21609.78 387.77 42722.54 88888.00 2024-05-15 18:00:57.000 136 21609.78 387.77 42722.59 88888.00 2024-05-15 18:00:58.000 136 21609.81 387.79 42722.63 88888.00 2024-05-15 18:00:59.000 136 21609.83 387.80 42722.61 88888.00 2024-05-15 18:01:00.000 136 21609.83 387.79 42722.54 47977.32 2024-05-15 18:01:01.000 136 21609.78 387.77 42722.50 88888.00 2024-05-15 18:01:02.000 136 21609.76 387.78 42722.52 88888.00 2024-05-15 18:01:03.000 136 21609.79 387.81 42722.55 88888.00 2024-05-15 18:01:04.000 136 21609.83 387.85 42722.57 88888.00 2024-05-15 18:01:05.000 136 21609.83 387.85 42722.57 47977.78 2024-05-15 18:01:06.000 136 21609.82 387.82 42722.57 88888.00 2024-05-15 18:01:07.000 136 21609.82 387.79 42722.57 88888.00 2024-05-15 18:01:08.000 136 21609.82 387.80 42722.56 88888.00 2024-05-15 18:01:09.000 136 21609.81 387.83 42722.56 88888.00 2024-05-15 18:01:10.000 136 21609.82 387.84 42722.59 47977.29 2024-05-15 18:01:11.000 136 21609.88 387.86 42722.60 88888.00 2024-05-15 18:01:12.000 136 21609.92 387.87 42722.59 88888.00 2024-05-15 18:01:13.000 136 21609.88 387.87 42722.59 88888.00 2024-05-15 18:01:14.000 136 21609.85 387.89 42722.60 88888.00 2024-05-15 18:01:15.000 136 21609.87 387.92 42722.59 47977.47 2024-05-15 18:01:16.000 136 21609.90 387.90 42722.57 88888.00 2024-05-15 18:01:17.000 136 21609.89 387.86 42722.59 88888.00 2024-05-15 18:01:18.000 136 21609.87 387.85 42722.62 88888.00 2024-05-15 18:01:19.000 136 21609.89 387.84 42722.59 88888.00 2024-05-15 18:01:20.000 136 21609.92 387.82 42722.54 47977.14 2024-05-15 18:01:21.000 136 21609.92 387.80 42722.52 88888.00 2024-05-15 18:01:22.000 136 21609.90 387.78 42722.54 88888.00 2024-05-15 18:01:23.000 136 21609.90 387.74 42722.53 88888.00 2024-05-15 18:01:24.000 136 21609.90 387.75 42722.54 88888.00 2024-05-15 18:01:25.000 136 21609.90 387.81 42722.59 47977.53 2024-05-15 18:01:26.000 136 21609.91 387.83 42722.59 88888.00 2024-05-15 18:01:27.000 136 21609.94 387.80 42722.59 88888.00 2024-05-15 18:01:28.000 136 21609.94 387.79 42722.63 88888.00 2024-05-15 18:01:29.000 136 21609.92 387.83 42722.66 88888.00 2024-05-15 18:01:30.000 136 21609.92 387.88 42722.65 47977.23 2024-05-15 18:01:31.000 136 21609.94 387.91 42722.62 88888.00 2024-05-15 18:01:32.000 136 21609.98 387.94 42722.61 88888.00 2024-05-15 18:01:33.000 136 21610.00 387.96 42722.61 88888.00 2024-05-15 18:01:34.000 136 21609.99 387.95 42722.57 88888.00 2024-05-15 18:01:35.000 136 21609.98 387.92 42722.57 47977.80 2024-05-15 18:01:36.000 136 21610.00 387.92 42722.61 88888.00 2024-05-15 18:01:37.000 136 21610.02 387.95 42722.63 88888.00 2024-05-15 18:01:38.000 136 21610.03 388.00 42722.63 88888.00 2024-05-15 18:01:39.000 136 21610.02 388.02 42722.62 88888.00 2024-05-15 18:01:40.000 136 21610.04 387.99 42722.63 47978.15 2024-05-15 18:01:41.000 136 21610.10 387.97 42722.66 88888.00 2024-05-15 18:01:42.000 136 21610.09 387.96 42722.62 88888.00 2024-05-15 18:01:43.000 136 21610.06 387.96 42722.54 88888.00 2024-05-15 18:01:44.000 136 21610.09 387.96 42722.52 88888.00 2024-05-15 18:01:45.000 136 21610.16 387.93 42722.54 47977.50 2024-05-15 18:01:46.000 136 21610.15 387.92 42722.56 88888.00 2024-05-15 18:01:47.000 136 21610.09 387.94 42722.55 88888.00 2024-05-15 18:01:48.000 136 21610.07 387.92 42722.54 88888.00 2024-05-15 18:01:49.000 136 21610.11 387.88 42722.57 88888.00 2024-05-15 18:01:50.000 136 21610.12 387.88 42722.60 47978.22 2024-05-15 18:01:51.000 136 21610.09 387.87 42722.62 88888.00 2024-05-15 18:01:52.000 136 21610.09 387.85 42722.65 88888.00 2024-05-15 18:01:53.000 136 21610.10 387.84 42722.63 88888.00 2024-05-15 18:01:54.000 136 21610.09 387.87 42722.57 88888.00 2024-05-15 18:01:55.000 136 21610.10 387.93 42722.56 47977.26 2024-05-15 18:01:56.000 136 21610.15 387.97 42722.59 88888.00 2024-05-15 18:01:57.000 136 21610.26 387.99 42722.64 88888.00 2024-05-15 18:01:58.000 136 21610.38 388.00 42722.68 88888.00 2024-05-15 18:01:59.000 136 21610.41 387.97 42722.65 88888.00 2024-05-15 18:02:00.000 136 21610.34 387.96 42722.60 47978.31 2024-05-15 18:02:01.000 136 21610.28 387.98 42722.58 88888.00 2024-05-15 18:02:02.000 136 21610.28 387.97 42722.57 88888.00 2024-05-15 18:02:03.000 136 21610.29 387.94 42722.61 88888.00 2024-05-15 18:02:04.000 136 21610.29 387.95 42722.64 88888.00 2024-05-15 18:02:05.000 136 21610.30 388.00 42722.64 47977.51 2024-05-15 18:02:06.000 136 21610.28 388.07 42722.64 88888.00 2024-05-15 18:02:07.000 136 21610.23 388.09 42722.66 88888.00 2024-05-15 18:02:08.000 136 21610.21 388.07 42722.66 88888.00 2024-05-15 18:02:09.000 136 21610.24 388.06 42722.69 88888.00 2024-05-15 18:02:10.000 136 21610.26 388.07 42722.74 47978.34 2024-05-15 18:02:11.000 136 21610.24 388.08 42722.74 88888.00 2024-05-15 18:02:12.000 136 21610.24 388.03 42722.68 88888.00 2024-05-15 18:02:13.000 136 21610.28 388.00 42722.64 88888.00 2024-05-15 18:02:14.000 136 21610.31 387.99 42722.62 88888.00 2024-05-15 18:02:15.000 136 21610.28 387.99 42722.61 47977.70 2024-05-15 18:02:16.000 136 21610.25 387.99 42722.61 88888.00 2024-05-15 18:02:17.000 136 21610.26 387.99 42722.61 88888.00 2024-05-15 18:02:18.000 136 21610.30 388.00 42722.56 88888.00 2024-05-15 18:02:19.000 136 21610.30 388.00 42722.52 88888.00 2024-05-15 18:02:20.000 136 21610.32 388.03 42722.54 47978.36 2024-05-15 18:02:21.000 136 21610.36 388.10 42722.59 88888.00 2024-05-15 18:02:22.000 136 21610.37 388.15 42722.64 88888.00 2024-05-15 18:02:23.000 136 21610.33 388.13 42722.68 88888.00 2024-05-15 18:02:24.000 136 21610.31 388.06 42722.68 88888.00 2024-05-15 18:02:25.000 136 21610.31 388.01 42722.67 99999.00 2024-05-15 18:02:26.000 136 21610.32 388.01 42722.67 99999.00 2024-05-15 18:02:27.000 136 21610.31 388.00 42722.64 99999.00 2024-05-15 18:02:28.000 136 21610.26 387.99 42722.61 99999.00 2024-05-15 18:02:29.000 136 21610.24 387.98 42722.64 99999.00 2024-05-15 18:02:30.000 136 21610.26 388.01 42722.69 47978.23 2024-05-15 18:02:31.000 136 21610.28 388.08 42722.70 88888.00 2024-05-15 18:02:32.000 136 21610.29 388.12 42722.66 88888.00 2024-05-15 18:02:33.000 136 21610.28 388.12 42722.66 88888.00 2024-05-15 18:02:34.000 136 21610.28 388.11 42722.68 88888.00 2024-05-15 18:02:35.000 136 21610.30 388.11 42722.65 47977.49 2024-05-15 18:02:36.000 136 21610.34 388.12 42722.65 88888.00 2024-05-15 18:02:37.000 136 21610.40 388.14 42722.71 88888.00 2024-05-15 18:02:38.000 136 21610.44 388.13 42722.73 88888.00 2024-05-15 18:02:39.000 136 21610.41 388.11 42722.70 88888.00 2024-05-15 18:02:40.000 136 21610.35 388.11 42722.67 47978.19 2024-05-15 18:02:41.000 136 21610.33 388.09 42722.64 88888.00 2024-05-15 18:02:42.000 136 21610.36 388.05 42722.61 88888.00 2024-05-15 18:02:43.000 136 21610.40 387.98 42722.61 88888.00 2024-05-15 18:02:44.000 136 21610.39 387.97 42722.65 88888.00 2024-05-15 18:02:45.000 136 21610.37 387.99 42722.73 47978.31 2024-05-15 18:02:46.000 136 21610.35 387.99 42722.77 88888.00 2024-05-15 18:02:47.000 136 21610.39 387.98 42722.77 88888.00 2024-05-15 18:02:48.000 136 21610.40 387.96 42722.75 88888.00 2024-05-15 18:02:49.000 136 21610.38 387.92 42722.70 88888.00 2024-05-15 18:02:50.000 136 21610.38 387.89 42722.66 47978.07 2024-05-15 18:02:51.000 136 21610.43 387.88 42722.66 88888.00 2024-05-15 18:02:52.000 136 21610.45 387.90 42722.67 88888.00 2024-05-15 18:02:53.000 136 21610.47 387.93 42722.71 88888.00 2024-05-15 18:02:54.000 136 21610.51 387.93 42722.72 88888.00 2024-05-15 18:02:55.000 136 21610.56 387.90 42722.69 47977.72 2024-05-15 18:02:56.000 136 21610.61 387.90 42722.68 88888.00 2024-05-15 18:02:57.000 136 21610.65 387.88 42722.67 88888.00 2024-05-15 18:02:58.000 136 21610.66 387.83 42722.62 88888.00 2024-05-15 18:02:59.000 136 21610.68 387.85 42722.62 88888.00 2024-05-15 18:03:00.000 136 21610.72 387.89 42722.66 47978.21 2024-05-15 18:03:01.000 136 21610.76 387.90 42722.69 88888.00 2024-05-15 18:03:02.000 136 21610.76 387.88 42722.70 88888.00 2024-05-15 18:03:03.000 136 21610.72 387.83 42722.65 88888.00 2024-05-15 18:03:04.000 136 21610.68 387.79 42722.60 88888.00 2024-05-15 18:03:05.000 136 21610.71 387.81 42722.59 47978.38 2024-05-15 18:03:06.000 136 21610.76 387.86 42722.59 88888.00 2024-05-15 18:03:07.000 136 21610.79 387.89 42722.59 88888.00 2024-05-15 18:03:08.000 136 21610.79 387.88 42722.56 88888.00 2024-05-15 18:03:09.000 136 21610.77 387.88 42722.54 88888.00 2024-05-15 18:03:10.000 136 21610.77 387.91 42722.56 47978.03 2024-05-15 18:03:11.000 136 21610.80 387.93 42722.61 88888.00 2024-05-15 18:03:12.000 136 21610.80 387.94 42722.62 88888.00 2024-05-15 18:03:13.000 136 21610.79 387.98 42722.64 88888.00 2024-05-15 18:03:14.000 136 21610.76 388.00 42722.66 88888.00 2024-05-15 18:03:15.000 136 21610.74 387.96 42722.66 47977.76 2024-05-15 18:03:16.000 136 21610.72 387.93 42722.65 88888.00 2024-05-15 18:03:17.000 136 21610.72 387.93 42722.66 88888.00 2024-05-15 18:03:18.000 136 21610.71 387.97 42722.67 88888.00 2024-05-15 18:03:19.000 136 21610.68 388.03 42722.66 88888.00 2024-05-15 18:03:20.000 136 21610.64 388.10 42722.68 47977.58 2024-05-15 18:03:21.000 136 21610.64 388.16 42722.69 88888.00 2024-05-15 18:03:22.000 136 21610.66 388.14 42722.67 88888.00 2024-05-15 18:03:23.000 136 21610.67 388.08 42722.65 88888.00 2024-05-15 18:03:24.000 136 21610.64 388.05 42722.64 88888.00 2024-05-15 18:03:25.000 136 21610.62 388.04 42722.62 47977.81 2024-05-15 18:03:26.000 136 21610.62 388.05 42722.63 88888.00 2024-05-15 18:03:27.000 136 21610.60 388.13 42722.66 88888.00 2024-05-15 18:03:28.000 136 21610.59 388.19 42722.68 88888.00 2024-05-15 18:03:29.000 136 21610.60 388.18 42722.68 88888.00 2024-05-15 18:03:30.000 136 21610.60 388.15 42722.66 47978.48 2024-05-15 18:03:31.000 136 21610.61 388.17 42722.61 88888.00 2024-05-15 18:03:32.000 136 21610.67 388.22 42722.64 88888.00 2024-05-15 18:03:33.000 136 21610.70 388.23 42722.72 88888.00 2024-05-15 18:03:34.000 136 21610.68 388.19 42722.74 88888.00 2024-05-15 18:03:35.000 136 21610.65 388.17 42722.70 99999.00 2024-05-15 18:03:36.000 136 21610.66 388.18 42722.67 99999.00 2024-05-15 18:03:37.000 136 21610.66 388.20 42722.68 99999.00 2024-05-15 18:03:38.000 136 21610.66 388.22 42722.70 99999.00 2024-05-15 18:03:39.000 136 21610.63 388.25 42722.69 99999.00 2024-05-15 18:03:40.000 136 21610.64 388.24 42722.72 47977.82 2024-05-15 18:03:41.000 136 21610.65 388.23 42722.79 88888.00 2024-05-15 18:03:42.000 136 21610.64 388.21 42722.79 88888.00 2024-05-15 18:03:43.000 136 21610.62 388.22 42722.71 88888.00 2024-05-15 18:03:44.000 136 21610.66 388.24 42722.66 88888.00 2024-05-15 18:03:45.000 136 21610.71 388.25 42722.66 47977.98 2024-05-15 18:03:46.000 136 21610.73 388.25 42722.69 88888.00 2024-05-15 18:03:47.000 136 21610.69 388.25 42722.68 88888.00 2024-05-15 18:03:48.000 136 21610.65 388.25 42722.66 88888.00 2024-05-15 18:03:49.000 136 21610.63 388.30 42722.66 88888.00 2024-05-15 18:03:50.000 136 21610.65 388.32 42722.67 47978.15 2024-05-15 18:03:51.000 136 21610.68 388.29 42722.67 88888.00 2024-05-15 18:03:52.000 136 21610.67 388.26 42722.68 88888.00 2024-05-15 18:03:53.000 136 21610.65 388.24 42722.69 88888.00 2024-05-15 18:03:54.000 136 21610.68 388.26 42722.73 88888.00 2024-05-15 18:03:55.000 136 21610.72 388.30 42722.75 99999.00 2024-05-15 18:03:56.000 136 21610.72 388.33 42722.73 99999.00 2024-05-15 18:03:57.000 136 21610.69 388.33 42722.68 99999.00 2024-05-15 18:03:58.000 136 21610.64 388.29 42722.63 99999.00 2024-05-15 18:03:59.000 136 21610.62 388.30 42722.63 99999.00 2024-05-15 18:04:00.000 136 21610.62 388.35 42722.65 47978.63 2024-05-15 18:04:01.000 136 21610.60 388.37 42722.64 88888.00 2024-05-15 18:04:02.000 136 21610.59 388.35 42722.66 88888.00 2024-05-15 18:04:03.000 136 21610.59 388.32 42722.71 88888.00 2024-05-15 18:04:04.000 136 21610.59 388.34 42722.77 88888.00 2024-05-15 18:04:05.000 136 21610.57 388.40 42722.78 47978.42 2024-05-15 18:04:06.000 136 21610.54 388.42 42722.77 88888.00 2024-05-15 18:04:07.000 136 21610.47 388.39 42722.77 88888.00 2024-05-15 18:04:08.000 136 21610.42 388.35 42722.76 88888.00 2024-05-15 18:04:09.000 136 21610.46 388.32 42722.75 88888.00 2024-05-15 18:04:10.000 136 21610.53 388.35 42722.75 47977.79 2024-05-15 18:04:11.000 136 21610.61 388.38 42722.79 88888.00 2024-05-15 18:04:12.000 136 21610.66 388.36 42722.79 88888.00 2024-05-15 18:04:13.000 136 21610.68 388.33 42722.77 88888.00 2024-05-15 18:04:14.000 136 21610.62 388.33 42722.76 88888.00 2024-05-15 18:04:15.000 136 21610.52 388.30 42722.76 47978.39 2024-05-15 18:04:16.000 136 21610.50 388.27 42722.77 88888.00 2024-05-15 18:04:17.000 136 21610.55 388.29 42722.81 88888.00 2024-05-15 18:04:18.000 136 21610.56 388.33 42722.86 88888.00 2024-05-15 18:04:19.000 136 21610.53 388.38 42722.89 88888.00 2024-05-15 18:04:20.000 136 21610.48 388.39 42722.91 47978.55 2024-05-15 18:04:21.000 136 21610.45 388.36 42722.91 88888.00 2024-05-15 18:04:22.000 136 21610.47 388.32 42722.91 88888.00 2024-05-15 18:04:23.000 136 21610.53 388.30 42722.93 88888.00 2024-05-15 18:04:24.000 136 21610.53 388.31 42722.95 88888.00 2024-05-15 18:04:25.000 136 21610.49 388.36 42722.94 47978.79 2024-05-15 18:04:26.000 136 21610.46 388.41 42722.91 88888.00 2024-05-15 18:04:27.000 136 21610.45 388.47 42722.88 88888.00 2024-05-15 18:04:28.000 136 21610.41 388.50 42722.85 88888.00 2024-05-15 18:04:29.000 136 21610.38 388.49 42722.85 88888.00 2024-05-15 18:04:30.000 136 21610.40 388.49 42722.89 47978.49 2024-05-15 18:04:31.000 136 21610.44 388.48 42722.93 88888.00 2024-05-15 18:04:32.000 136 21610.47 388.47 42722.93 88888.00 2024-05-15 18:04:33.000 136 21610.46 388.49 42722.90 88888.00 2024-05-15 18:04:34.000 136 21610.43 388.53 42722.90 88888.00 2024-05-15 18:04:35.000 136 21610.42 388.56 42722.92 47978.66 2024-05-15 18:04:36.000 136 21610.40 388.55 42722.93 88888.00 2024-05-15 18:04:37.000 136 21610.38 388.55 42722.89 88888.00 2024-05-15 18:04:38.000 136 21610.38 388.57 42722.87 88888.00 2024-05-15 18:04:39.000 136 21610.36 388.57 42722.90 88888.00 2024-05-15 18:04:40.000 136 21610.35 388.56 42722.96 47978.07 2024-05-15 18:04:41.000 136 21610.36 388.59 42723.00 88888.00 2024-05-15 18:04:42.000 136 21610.34 388.65 42723.01 88888.00 2024-05-15 18:04:43.000 136 21610.29 388.68 42723.02 88888.00 2024-05-15 18:04:44.000 136 21610.23 388.70 42722.99 88888.00 2024-05-15 18:04:45.000 136 21610.17 388.72 42722.94 47977.89 2024-05-15 18:04:46.000 136 21610.16 388.72 42722.91 88888.00 2024-05-15 18:04:47.000 136 21610.21 388.68 42722.94 88888.00 2024-05-15 18:04:48.000 136 21610.22 388.66 42722.97 88888.00 2024-05-15 18:04:49.000 136 21610.18 388.67 42722.98 88888.00 2024-05-15 18:04:50.000 136 21610.17 388.69 42723.01 47977.85 2024-05-15 18:04:51.000 136 21610.21 388.70 42723.05 88888.00 2024-05-15 18:04:52.000 136 21610.24 388.70 42723.10 88888.00 2024-05-15 18:04:53.000 136 21610.21 388.70 42723.09 88888.00 2024-05-15 18:04:54.000 136 21610.12 388.69 42723.04 88888.00 2024-05-15 18:04:55.000 136 21610.07 388.66 42723.04 47978.52 2024-05-15 18:04:56.000 136 21610.08 388.62 42723.06 88888.00 2024-05-15 18:04:57.000 136 21610.12 388.64 42723.04 88888.00 2024-05-15 18:04:58.000 136 21610.12 388.65 42722.99 88888.00 2024-05-15 18:04:59.000 136 21610.07 388.65 42723.00 88888.00 2024-05-15 18:05:00.000 136 21610.06 388.71 42723.10 47978.25 2024-05-15 18:05:01.000 136 21610.10 388.76 42723.18 88888.00 2024-05-15 18:05:02.000 136 21610.12 388.74 42723.18 88888.00 2024-05-15 18:05:03.000 136 21610.10 388.70 42723.18 88888.00 2024-05-15 18:05:04.000 136 21610.06 388.67 42723.14 88888.00 2024-05-15 18:05:05.000 136 21610.03 388.64 42723.09 99999.00 2024-05-15 18:05:06.000 136 21610.02 388.64 42723.10 99999.00 2024-05-15 18:05:07.000 136 21610.00 388.67 42723.12 99999.00 2024-05-15 18:05:08.000 136 21609.97 388.68 42723.14 99999.00 2024-05-15 18:05:09.000 136 21609.95 388.70 42723.16 99999.00 2024-05-15 18:05:10.000 136 21609.95 388.70 42723.18 47978.65 2024-05-15 18:05:11.000 136 21609.96 388.71 42723.18 88888.00 2024-05-15 18:05:12.000 136 21609.97 388.73 42723.19 88888.00 2024-05-15 18:05:13.000 136 21609.99 388.72 42723.22 88888.00 2024-05-15 18:05:14.000 136 21609.98 388.74 42723.24 88888.00 2024-05-15 18:05:15.000 136 21609.93 388.81 42723.27 47978.51 2024-05-15 18:05:16.000 136 21609.92 388.87 42723.31 88888.00 2024-05-15 18:05:17.000 136 21609.92 388.86 42723.33 88888.00 2024-05-15 18:05:18.000 136 21609.90 388.85 42723.29 88888.00 2024-05-15 18:05:19.000 136 21609.88 388.87 42723.23 88888.00 2024-05-15 18:05:20.000 136 21609.89 388.89 42723.20 47978.98 2024-05-15 18:05:21.000 136 21609.87 388.88 42723.18 88888.00 2024-05-15 18:05:22.000 136 21609.82 388.85 42723.19 88888.00 2024-05-15 18:05:23.000 136 21609.80 388.83 42723.21 88888.00 2024-05-15 18:05:24.000 136 21609.83 388.86 42723.22 88888.00 2024-05-15 18:05:25.000 136 21609.88 388.89 42723.20 47978.59 2024-05-15 18:05:26.000 136 21609.87 388.86 42723.15 88888.00 2024-05-15 18:05:27.000 136 21609.82 388.81 42723.14 88888.00 2024-05-15 18:05:28.000 136 21609.82 388.79 42723.19 88888.00 2024-05-15 18:05:29.000 136 21609.86 388.80 42723.26 88888.00 2024-05-15 18:05:30.000 136 21609.87 388.80 42723.29 47977.91 2024-05-15 18:05:31.000 136 21609.84 388.80 42723.29 88888.00 2024-05-15 18:05:32.000 136 21609.83 388.80 42723.29 88888.00 2024-05-15 18:05:33.000 136 21609.87 388.81 42723.32 88888.00 2024-05-15 18:05:34.000 136 21609.90 388.84 42723.36 88888.00 2024-05-15 18:05:35.000 136 21609.85 388.88 42723.37 47978.64 2024-05-15 18:05:36.000 136 21609.80 388.94 42723.37 88888.00 2024-05-15 18:05:37.000 136 21609.77 388.97 42723.38 88888.00 2024-05-15 18:05:38.000 136 21609.76 388.92 42723.38 88888.00 2024-05-15 18:05:39.000 136 21609.74 388.88 42723.36 88888.00 2024-05-15 18:05:40.000 136 21609.70 388.89 42723.35 47978.65 2024-05-15 18:05:41.000 136 21609.65 388.92 42723.34 88888.00 2024-05-15 18:05:42.000 136 21609.64 388.93 42723.39 88888.00 2024-05-15 18:05:43.000 136 21609.65 388.92 42723.45 88888.00 2024-05-15 18:05:44.000 136 21609.62 388.88 42723.46 88888.00 2024-05-15 18:05:45.000 136 21609.60 388.84 42723.40 47978.42 2024-05-15 18:05:46.000 136 21609.63 388.84 42723.36 88888.00 2024-05-15 18:05:47.000 136 21609.68 388.88 42723.39 88888.00 2024-05-15 18:05:48.000 136 21609.72 388.94 42723.46 88888.00 2024-05-15 18:05:49.000 136 21609.73 388.92 42723.45 88888.00 2024-05-15 18:05:50.000 136 21609.70 388.90 42723.41 99999.00 2024-05-15 18:05:51.000 136 21609.66 388.95 42723.44 99999.00 2024-05-15 18:05:52.000 136 21609.65 388.98 42723.52 99999.00 2024-05-15 18:05:53.000 136 21609.70 388.98 42723.55 99999.00 2024-05-15 18:05:54.000 136 21609.72 388.95 42723.52 99999.00 2024-05-15 18:05:55.000 136 21609.68 388.94 42723.44 47978.28 2024-05-15 18:05:56.000 136 21609.62 388.96 42723.38 88888.00 2024-05-15 18:05:57.000 136 21609.61 389.02 42723.39 88888.00 2024-05-15 18:05:58.000 136 21609.61 389.06 42723.44 88888.00 2024-05-15 18:05:59.000 136 21609.62 389.06 42723.48 88888.00 2024-05-15 18:06:00.000 136 21609.65 389.05 42723.49 47978.51 2024-05-15 18:06:01.000 136 21609.67 389.00 42723.48 88888.00 2024-05-15 18:06:02.000 136 21609.66 388.92 42723.50 88888.00 2024-05-15 18:06:03.000 136 21609.66 388.87 42723.52 88888.00 2024-05-15 18:06:04.000 136 21609.70 388.88 42723.52 88888.00 2024-05-15 18:06:05.000 136 21609.76 388.95 42723.54 47978.15 2024-05-15 18:06:06.000 136 21609.80 389.04 42723.56 88888.00 2024-05-15 18:06:07.000 136 21609.77 389.10 42723.59 88888.00 2024-05-15 18:06:08.000 136 21609.66 389.08 42723.57 88888.00 2024-05-15 18:06:09.000 136 21609.57 389.05 42723.51 88888.00 2024-05-15 18:06:10.000 136 21609.60 389.10 42723.52 47978.53 2024-05-15 18:06:11.000 136 21609.68 389.12 42723.55 88888.00 2024-05-15 18:06:12.000 136 21609.69 389.08 42723.55 88888.00 2024-05-15 18:06:13.000 136 21609.64 389.05 42723.52 88888.00 2024-05-15 18:06:14.000 136 21609.62 389.04 42723.51 88888.00 2024-05-15 18:06:15.000 136 21609.65 389.04 42723.53 99999.00 2024-05-15 18:06:16.000 136 21609.63 389.04 42723.52 99999.00 2024-05-15 18:06:17.000 136 21609.57 389.05 42723.47 99999.00 2024-05-15 18:06:18.000 136 21609.56 389.08 42723.48 99999.00 2024-05-15 18:06:19.000 136 21609.57 389.13 42723.54 99999.00 2024-05-15 18:06:20.000 136 21609.57 389.17 42723.52 47977.95 2024-05-15 18:06:21.000 136 21609.59 389.18 42723.48 88888.00 2024-05-15 18:06:22.000 136 21609.62 389.17 42723.47 88888.00 2024-05-15 18:06:23.000 136 21609.63 389.14 42723.49 88888.00 2024-05-15 18:06:24.000 136 21609.65 389.14 42723.52 88888.00 2024-05-15 18:06:25.000 136 21609.66 389.16 42723.54 47978.13 2024-05-15 18:06:26.000 136 21609.69 389.17 42723.56 88888.00 2024-05-15 18:06:27.000 136 21609.73 389.17 42723.57 88888.00 2024-05-15 18:06:28.000 136 21609.74 389.16 42723.53 88888.00 2024-05-15 18:06:29.000 136 21609.72 389.18 42723.50 88888.00 2024-05-15 18:06:30.000 136 21609.72 389.22 42723.52 47977.90 2024-05-15 18:06:31.000 136 21609.69 389.25 42723.55 88888.00 2024-05-15 18:06:32.000 136 21609.66 389.25 42723.54 88888.00 2024-05-15 18:06:33.000 136 21609.65 389.24 42723.53 88888.00 2024-05-15 18:06:34.000 136 21609.63 389.27 42723.51 88888.00 2024-05-15 18:06:35.000 136 21609.64 389.32 42723.53 47978.61 2024-05-15 18:06:36.000 136 21609.66 389.31 42723.56 88888.00 2024-05-15 18:06:37.000 136 21609.63 389.22 42723.54 88888.00 2024-05-15 18:06:38.000 136 21609.58 389.19 42723.50 88888.00 2024-05-15 18:06:39.000 136 21609.57 389.24 42723.46 88888.00 2024-05-15 18:06:40.000 136 21609.58 389.29 42723.47 47978.69 2024-05-15 18:06:41.000 136 21609.60 389.32 42723.55 88888.00 2024-05-15 18:06:42.000 136 21609.60 389.31 42723.62 88888.00 2024-05-15 18:06:43.000 136 21609.58 389.28 42723.61 88888.00 2024-05-15 18:06:44.000 136 21609.59 389.31 42723.59 88888.00 2024-05-15 18:06:45.000 136 21609.60 389.36 42723.59 47978.70 2024-05-15 18:06:46.000 136 21609.57 389.35 42723.57 88888.00 2024-05-15 18:06:47.000 136 21609.55 389.28 42723.57 88888.00 2024-05-15 18:06:48.000 136 21609.54 389.25 42723.60 88888.00 2024-05-15 18:06:49.000 136 21609.51 389.29 42723.62 88888.00 2024-05-15 18:06:50.000 136 21609.48 389.36 42723.61 47978.58 2024-05-15 18:06:51.000 136 21609.47 389.41 42723.63 88888.00 2024-05-15 18:06:52.000 136 21609.49 389.42 42723.68 88888.00 2024-05-15 18:06:53.000 136 21609.49 389.39 42723.73 88888.00 2024-05-15 18:06:54.000 136 21609.44 389.37 42723.72 88888.00 2024-05-15 18:06:55.000 136 21609.41 389.37 42723.71 99999.00 2024-05-15 18:06:56.000 136 21609.39 389.40 42723.73 99999.00 2024-05-15 18:06:57.000 136 21609.34 389.45 42723.75 99999.00 2024-05-15 18:06:58.000 136 21609.28 389.45 42723.77 99999.00 2024-05-15 18:06:59.000 136 21609.23 389.42 42723.77 99999.00 2024-05-15 18:07:00.000 136 21609.19 389.44 42723.79 47978.57 2024-05-15 18:07:01.000 136 21609.17 389.50 42723.78 88888.00 2024-05-15 18:07:02.000 136 21609.13 389.51 42723.76 88888.00 2024-05-15 18:07:03.000 136 21609.12 389.49 42723.75 88888.00 2024-05-15 18:07:04.000 136 21609.16 389.48 42723.76 88888.00 2024-05-15 18:07:05.000 136 21609.19 389.49 42723.77 47978.48 2024-05-15 18:07:06.000 136 21609.15 389.47 42723.78 88888.00 2024-05-15 18:07:07.000 136 21609.06 389.44 42723.80 88888.00 2024-05-15 18:07:08.000 136 21609.04 389.44 42723.84 88888.00 2024-05-15 18:07:09.000 136 21609.08 389.44 42723.83 88888.00 2024-05-15 18:07:10.000 136 21609.08 389.42 42723.80 47978.54 2024-05-15 18:07:11.000 136 21609.03 389.43 42723.80 88888.00 2024-05-15 18:07:12.000 136 21609.01 389.45 42723.82 88888.00 2024-05-15 18:07:13.000 136 21609.02 389.46 42723.82 88888.00 2024-05-15 18:07:14.000 136 21609.03 389.45 42723.81 88888.00 2024-05-15 18:07:15.000 136 21609.08 389.48 42723.81 47978.75 2024-05-15 18:07:16.000 136 21609.13 389.50 42723.83 88888.00 2024-05-15 18:07:17.000 136 21609.15 389.48 42723.87 88888.00 2024-05-15 18:07:18.000 136 21609.16 389.43 42723.87 88888.00 2024-05-15 18:07:19.000 136 21609.18 389.42 42723.82 88888.00 2024-05-15 18:07:20.000 136 21609.18 389.48 42723.81 47977.95 2024-05-15 18:07:21.000 136 21609.13 389.55 42723.85 88888.00 2024-05-15 18:07:22.000 136 21609.10 389.56 42723.89 88888.00 2024-05-15 18:07:23.000 136 21609.08 389.52 42723.94 88888.00 2024-05-15 18:07:24.000 136 21609.08 389.49 42723.96 88888.00 2024-05-15 18:07:25.000 136 21609.08 389.47 42723.93 47978.14 2024-05-15 18:07:26.000 136 21609.07 389.43 42723.89 88888.00 2024-05-15 18:07:27.000 136 21609.08 389.40 42723.89 88888.00 2024-05-15 18:07:28.000 136 21609.12 389.44 42723.91 88888.00 2024-05-15 18:07:29.000 136 21609.13 389.45 42723.92 88888.00 2024-05-15 18:07:30.000 136 21609.10 389.40 42723.88 47978.07 2024-05-15 18:07:31.000 136 21609.03 389.36 42723.84 88888.00 2024-05-15 18:07:32.000 136 21609.00 389.39 42723.82 88888.00 2024-05-15 18:07:33.000 136 21609.02 389.42 42723.85 88888.00 2024-05-15 18:07:34.000 136 21609.07 389.41 42723.87 88888.00 2024-05-15 18:07:35.000 136 21609.10 389.42 42723.89 47978.63 2024-05-15 18:07:36.000 136 21609.11 389.47 42723.87 88888.00 2024-05-15 18:07:37.000 136 21609.11 389.51 42723.80 88888.00 2024-05-15 18:07:38.000 136 21609.10 389.50 42723.73 88888.00 2024-05-15 18:07:39.000 136 21609.09 389.48 42723.73 88888.00 2024-05-15 18:07:40.000 136 21609.10 389.48 42723.77 99999.00 2024-05-15 18:07:41.000 136 21609.12 389.47 42723.81 99999.00 2024-05-15 18:07:42.000 136 21609.10 389.46 42723.82 99999.00 2024-05-15 18:07:43.000 136 21609.06 389.46 42723.81 99999.00 2024-05-15 18:07:44.000 136 21609.04 389.44 42723.79 99999.00 2024-05-15 18:07:45.000 136 21609.08 389.42 42723.78 47978.59 2024-05-15 18:07:46.000 136 21609.12 389.41 42723.79 88888.00 2024-05-15 18:07:47.000 136 21609.10 389.39 42723.81 88888.00 2024-05-15 18:07:48.000 136 21609.06 389.42 42723.82 88888.00 2024-05-15 18:07:49.000 136 21609.05 389.44 42723.81 88888.00 2024-05-15 18:07:50.000 136 21609.08 389.46 42723.80 47977.97 2024-05-15 18:07:51.000 136 21609.09 389.49 42723.79 88888.00 2024-05-15 18:07:52.000 136 21609.07 389.52 42723.78 88888.00 2024-05-15 18:07:53.000 136 21609.06 389.53 42723.75 88888.00 2024-05-15 18:07:54.000 136 21609.06 389.50 42723.73 88888.00 2024-05-15 18:07:55.000 136 21609.08 389.48 42723.71 47978.37 2024-05-15 18:07:56.000 136 21609.08 389.48 42723.69 88888.00 2024-05-15 18:07:57.000 136 21609.07 389.48 42723.69 88888.00 2024-05-15 18:07:58.000 136 21609.11 389.47 42723.71 88888.00 2024-05-15 18:07:59.000 136 21609.16 389.46 42723.70 88888.00 2024-05-15 18:08:00.000 136 21609.18 389.42 42723.69 47978.00 2024-05-15 18:08:01.000 136 21609.15 389.38 42723.69 88888.00 2024-05-15 18:08:02.000 136 21609.09 389.33 42723.68 88888.00 2024-05-15 18:08:03.000 136 21609.09 389.29 42723.65 88888.00 2024-05-15 18:08:04.000 136 21609.15 389.26 42723.65 88888.00 2024-05-15 18:08:05.000 136 21609.17 389.20 42723.68 47978.42 2024-05-15 18:08:06.000 136 21609.19 389.16 42723.68 88888.00 2024-05-15 18:08:07.000 136 21609.23 389.17 42723.67 88888.00 2024-05-15 18:08:08.000 136 21609.26 389.22 42723.65 88888.00 2024-05-15 18:08:09.000 136 21609.27 389.24 42723.59 88888.00 2024-05-15 18:08:10.000 136 21609.30 389.22 42723.53 47978.85 2024-05-15 18:08:11.000 136 21609.35 389.18 42723.53 88888.00 2024-05-15 18:08:12.000 136 21609.40 389.13 42723.56 88888.00 2024-05-15 18:08:13.000 136 21609.47 389.09 42723.56 88888.00 2024-05-15 18:08:14.000 136 21609.55 389.09 42723.55 88888.00 2024-05-15 18:08:15.000 136 21609.63 389.11 42723.57 47977.98 2024-05-15 18:08:16.000 136 21609.69 389.13 42723.56 88888.00 2024-05-15 18:08:17.000 136 21609.72 389.12 42723.50 88888.00 2024-05-15 18:08:18.000 136 21609.76 389.11 42723.49 88888.00 2024-05-15 18:08:19.000 136 21609.82 389.11 42723.54 88888.00 2024-05-15 18:08:20.000 136 21609.85 389.12 42723.55 47978.28 2024-05-15 18:08:21.000 136 21609.83 389.17 42723.54 88888.00 2024-05-15 18:08:22.000 136 21609.79 389.21 42723.52 88888.00 2024-05-15 18:08:23.000 136 21609.78 389.21 42723.52 88888.00 2024-05-15 18:08:24.000 136 21609.84 389.19 42723.53 88888.00 2024-05-15 18:08:25.000 136 21609.92 389.17 42723.52 47978.10 2024-05-15 18:08:26.000 136 21609.96 389.19 42723.49 88888.00 2024-05-15 18:08:27.000 136 21609.98 389.21 42723.45 88888.00 2024-05-15 18:08:28.000 136 21610.01 389.17 42723.44 88888.00 2024-05-15 18:08:29.000 136 21610.01 389.12 42723.46 88888.00 2024-05-15 18:08:30.000 136 21610.03 389.10 42723.49 47978.74 2024-05-15 18:08:31.000 136 21610.03 389.11 42723.49 88888.00 2024-05-15 18:08:32.000 136 21610.01 389.11 42723.44 88888.00 2024-05-15 18:08:33.000 136 21610.03 389.09 42723.38 88888.00 2024-05-15 18:08:34.000 136 21610.08 389.09 42723.34 88888.00 2024-05-15 18:08:35.000 136 21610.14 389.10 42723.35 47978.86 2024-05-15 18:08:36.000 136 21610.19 389.12 42723.38 88888.00 2024-05-15 18:08:37.000 136 21610.22 389.13 42723.40 88888.00 2024-05-15 18:08:38.000 136 21610.23 389.14 42723.38 88888.00 2024-05-15 18:08:39.000 136 21610.26 389.14 42723.33 88888.00 2024-05-15 18:08:40.000 136 21610.29 389.11 42723.31 47978.85 2024-05-15 18:08:41.000 136 21610.31 389.07 42723.32 88888.00 2024-05-15 18:08:42.000 136 21610.32 389.06 42723.32 88888.00 2024-05-15 18:08:43.000 136 21610.37 389.07 42723.32 88888.00 2024-05-15 18:08:44.000 136 21610.44 389.11 42723.34 88888.00 2024-05-15 18:08:45.000 136 21610.47 389.13 42723.36 47978.02 2024-05-15 18:08:46.000 136 21610.47 389.14 42723.37 88888.00 2024-05-15 18:08:47.000 136 21610.48 389.13 42723.36 88888.00 2024-05-15 18:08:48.000 136 21610.52 389.11 42723.31 88888.00 2024-05-15 18:08:49.000 136 21610.52 389.12 42723.26 88888.00 2024-05-15 18:08:50.000 136 21610.49 389.15 42723.29 47978.79 2024-05-15 18:08:51.000 136 21610.51 389.15 42723.34 88888.00 2024-05-15 18:08:52.000 136 21610.60 389.13 42723.36 88888.00 2024-05-15 18:08:53.000 136 21610.68 389.11 42723.39 88888.00 2024-05-15 18:08:54.000 136 21610.69 389.06 42723.44 88888.00 2024-05-15 18:08:55.000 136 21610.68 388.98 42723.44 99999.00 2024-05-15 18:08:56.000 136 21610.70 388.96 42723.36 99999.00 2024-05-15 18:08:57.000 136 21610.72 389.02 42723.30 99999.00 2024-05-15 18:08:58.000 136 21610.70 389.09 42723.28 99999.00 2024-05-15 18:08:59.000 136 21610.70 389.12 42723.28 99999.00 2024-05-15 18:09:00.000 136 21610.74 389.12 42723.30 47979.00 2024-05-15 18:09:01.000 136 21610.76 389.14 42723.33 88888.00 2024-05-15 18:09:02.000 136 21610.77 389.15 42723.36 88888.00 2024-05-15 18:09:03.000 136 21610.77 389.17 42723.38 88888.00 2024-05-15 18:09:04.000 136 21610.77 389.17 42723.43 88888.00 2024-05-15 18:09:05.000 136 21610.80 389.15 42723.43 47979.06 2024-05-15 18:09:06.000 136 21610.81 389.15 42723.35 88888.00 2024-05-15 18:09:07.000 136 21610.79 389.17 42723.30 88888.00 2024-05-15 18:09:08.000 136 21610.79 389.18 42723.31 88888.00 2024-05-15 18:09:09.000 136 21610.79 389.23 42723.36 88888.00 2024-05-15 18:09:10.000 136 21610.76 389.31 42723.38 47978.27 2024-05-15 18:09:11.000 136 21610.74 389.35 42723.34 88888.00 2024-05-15 18:09:12.000 136 21610.74 389.33 42723.31 88888.00 2024-05-15 18:09:13.000 136 21610.74 389.31 42723.31 88888.00 2024-05-15 18:09:14.000 136 21610.73 389.32 42723.32 88888.00 2024-05-15 18:09:15.000 136 21610.74 389.35 42723.36 47978.30 2024-05-15 18:09:16.000 136 21610.77 389.37 42723.38 88888.00 2024-05-15 18:09:17.000 136 21610.80 389.33 42723.38 88888.00 2024-05-15 18:09:18.000 136 21610.77 389.30 42723.36 88888.00 2024-05-15 18:09:19.000 136 21610.72 389.30 42723.32 88888.00 2024-05-15 18:09:20.000 136 21610.72 389.28 42723.27 47978.98 2024-05-15 18:09:21.000 136 21610.75 389.27 42723.26 88888.00 2024-05-15 18:09:22.000 136 21610.76 389.29 42723.30 88888.00 2024-05-15 18:09:23.000 136 21610.74 389.34 42723.34 88888.00 2024-05-15 18:09:24.000 136 21610.74 389.37 42723.36 88888.00 2024-05-15 18:09:25.000 136 21610.75 389.39 42723.36 47978.27 2024-05-15 18:09:26.000 136 21610.77 389.40 42723.33 88888.00 2024-05-15 18:09:27.000 136 21610.80 389.38 42723.28 88888.00 2024-05-15 18:09:28.000 136 21610.81 389.34 42723.22 88888.00 2024-05-15 18:09:29.000 136 21610.81 389.29 42723.21 88888.00 2024-05-15 18:09:30.000 136 21610.84 389.24 42723.25 47979.08 2024-05-15 18:09:31.000 136 21610.89 389.21 42723.29 88888.00 2024-05-15 18:09:32.000 136 21610.90 389.21 42723.32 88888.00 2024-05-15 18:09:33.000 136 21610.93 389.21 42723.36 88888.00 2024-05-15 18:09:34.000 136 21611.00 389.20 42723.36 88888.00 2024-05-15 18:09:35.000 136 21611.03 389.17 42723.33 47978.22 2024-05-15 18:09:36.000 136 21610.98 389.15 42723.32 88888.00 2024-05-15 18:09:37.000 136 21610.94 389.14 42723.37 88888.00 2024-05-15 18:09:38.000 136 21610.92 389.15 42723.38 88888.00 2024-05-15 18:09:39.000 136 21610.90 389.20 42723.38 88888.00 2024-05-15 18:09:40.000 136 21610.85 389.22 42723.36 99999.00 2024-05-15 18:09:41.000 136 21610.84 389.25 42723.35 99999.00 2024-05-15 18:09:42.000 136 21610.88 389.32 42723.37 99999.00 2024-05-15 18:09:43.000 136 21610.90 389.36 42723.39 99999.00 2024-05-15 18:09:44.000 136 21610.95 389.35 42723.39 99999.00 2024-05-15 18:09:45.000 136 21611.00 389.34 42723.40 47978.47 2024-05-15 18:09:46.000 136 21611.00 389.37 42723.39 88888.00 2024-05-15 18:09:47.000 136 21610.92 389.38 42723.35 88888.00 2024-05-15 18:09:48.000 136 21610.86 389.36 42723.31 88888.00 2024-05-15 18:09:49.000 136 21610.84 389.38 42723.34 88888.00 2024-05-15 18:09:50.000 136 21610.85 389.42 42723.40 47979.03 2024-05-15 18:09:51.000 136 21610.86 389.42 42723.42 88888.00 2024-05-15 18:09:52.000 136 21610.87 389.40 42723.39 88888.00 2024-05-15 18:09:53.000 136 21610.86 389.40 42723.37 88888.00 2024-05-15 18:09:54.000 136 21610.87 389.40 42723.37 88888.00 2024-05-15 18:09:55.000 136 21610.87 389.39 42723.39 47979.09 2024-05-15 18:09:56.000 136 21610.82 389.39 42723.43 88888.00 2024-05-15 18:09:57.000 136 21610.77 389.42 42723.43 88888.00 2024-05-15 18:09:58.000 136 21610.77 389.42 42723.43 88888.00 2024-05-15 18:09:59.000 136 21610.78 389.43 42723.43 88888.00 2024-05-15 18:10:00.000 136 21610.78 389.47 42723.43 47979.15 2024-05-15 18:10:01.000 136 21610.78 389.52 42723.41 88888.00 2024-05-15 18:10:02.000 136 21610.78 389.56 42723.39 88888.00 2024-05-15 18:10:03.000 136 21610.78 389.56 42723.38 88888.00 2024-05-15 18:10:04.000 136 21610.77 389.52 42723.37 88888.00 2024-05-15 18:10:05.000 136 21610.72 389.46 42723.34 47979.22 2024-05-15 18:10:06.000 136 21610.71 389.44 42723.34 88888.00 2024-05-15 18:10:07.000 136 21610.74 389.44 42723.36 88888.00 2024-05-15 18:10:08.000 136 21610.73 389.43 42723.34 88888.00 2024-05-15 18:10:09.000 136 21610.70 389.42 42723.34 88888.00 2024-05-15 18:10:10.000 136 21610.72 389.43 42723.37 47978.34 2024-05-15 18:10:11.000 136 21610.75 389.44 42723.37 88888.00 2024-05-15 18:10:12.000 136 21610.76 389.46 42723.37 88888.00 2024-05-15 18:10:13.000 136 21610.77 389.44 42723.40 88888.00 2024-05-15 18:10:14.000 136 21610.79 389.41 42723.41 88888.00 2024-05-15 18:10:15.000 136 21610.81 389.39 42723.39 47978.41 2024-05-15 18:10:16.000 136 21610.80 389.39 42723.35 88888.00 2024-05-15 18:10:17.000 136 21610.77 389.41 42723.29 88888.00 2024-05-15 18:10:18.000 136 21610.75 389.39 42723.26 88888.00 2024-05-15 18:10:19.000 136 21610.76 389.33 42723.27 88888.00 2024-05-15 18:10:20.000 136 21610.82 389.32 42723.32 47978.86 2024-05-15 18:10:21.000 136 21610.87 389.39 42723.37 88888.00 2024-05-15 18:10:22.000 136 21610.84 389.44 42723.34 88888.00 2024-05-15 18:10:23.000 136 21610.81 389.43 42723.31 88888.00 2024-05-15 18:10:24.000 136 21610.84 389.38 42723.33 88888.00 2024-05-15 18:10:25.000 136 21610.87 389.34 42723.35 99999.00 2024-05-15 18:10:26.000 136 21610.85 389.38 42723.32 99999.00 2024-05-15 18:10:27.000 136 21610.85 389.44 42723.31 99999.00 2024-05-15 18:10:28.000 136 21610.87 389.44 42723.32 99999.00 2024-05-15 18:10:29.000 136 21610.90 389.41 42723.32 99999.00 2024-05-15 18:10:30.000 136 21610.94 389.38 42723.33 47978.93 2024-05-15 18:10:31.000 136 21610.95 389.36 42723.33 88888.00 2024-05-15 18:10:32.000 136 21610.92 389.36 42723.32 88888.00 2024-05-15 18:10:33.000 136 21610.93 389.36 42723.31 88888.00 2024-05-15 18:10:34.000 136 21610.99 389.35 42723.31 88888.00 2024-05-15 18:10:35.000 136 21611.03 389.35 42723.34 47979.03 2024-05-15 18:10:36.000 136 21611.02 389.38 42723.37 88888.00 2024-05-15 18:10:37.000 136 21610.98 389.43 42723.41 88888.00 2024-05-15 18:10:38.000 136 21610.97 389.43 42723.41 88888.00 2024-05-15 18:10:39.000 136 21611.00 389.42 42723.36 88888.00 2024-05-15 18:10:40.000 136 21611.05 389.44 42723.33 47978.54 2024-05-15 18:10:41.000 136 21611.09 389.44 42723.32 88888.00 2024-05-15 18:10:42.000 136 21611.08 389.39 42723.29 88888.00 2024-05-15 18:10:43.000 136 21611.06 389.34 42723.23 88888.00 2024-05-15 18:10:44.000 136 21611.05 389.36 42723.23 88888.00 2024-05-15 18:10:45.000 136 21611.04 389.42 42723.27 47979.18 2024-05-15 18:10:46.000 136 21611.04 389.43 42723.30 88888.00 2024-05-15 18:10:47.000 136 21611.06 389.39 42723.31 88888.00 2024-05-15 18:10:48.000 136 21611.10 389.35 42723.31 88888.00 2024-05-15 18:10:49.000 136 21611.14 389.32 42723.31 88888.00 2024-05-15 18:10:50.000 136 21611.17 389.34 42723.30 47978.67 2024-05-15 18:10:51.000 136 21611.19 389.37 42723.24 88888.00 2024-05-15 18:10:52.000 136 21611.21 389.37 42723.19 88888.00 2024-05-15 18:10:53.000 136 21611.26 389.34 42723.21 88888.00 2024-05-15 18:10:54.000 136 21611.29 389.35 42723.27 88888.00 2024-05-15 18:10:55.000 136 21611.31 389.37 42723.27 47979.09 2024-05-15 18:10:56.000 136 21611.33 389.40 42723.25 88888.00 2024-05-15 18:10:57.000 136 21611.33 389.44 42723.23 88888.00 2024-05-15 18:10:58.000 136 21611.27 389.46 42723.24 88888.00 2024-05-15 18:10:59.000 136 21611.23 389.47 42723.28 88888.00 2024-05-15 18:11:00.000 136 21611.27 389.47 42723.31 47978.51 2024-05-15 18:11:01.000 136 21611.29 389.43 42723.27 88888.00 2024-05-15 18:11:02.000 136 21611.28 389.39 42723.20 88888.00 2024-05-15 18:11:03.000 136 21611.28 389.43 42723.18 88888.00 2024-05-15 18:11:04.000 136 21611.31 389.50 42723.23 88888.00 2024-05-15 18:11:05.000 136 21611.35 389.55 42723.29 47979.25 2024-05-15 18:11:06.000 136 21611.39 389.56 42723.29 88888.00 2024-05-15 18:11:07.000 136 21611.39 389.55 42723.29 88888.00 2024-05-15 18:11:08.000 136 21611.38 389.53 42723.27 88888.00 2024-05-15 18:11:09.000 136 21611.40 389.53 42723.25 88888.00 2024-05-15 18:11:10.000 136 21611.40 389.57 42723.27 99999.00 2024-05-15 18:11:11.000 136 21611.38 389.58 42723.26 99999.00 2024-05-15 18:11:12.000 136 21611.36 389.57 42723.24 99999.00 2024-05-15 18:11:13.000 136 21611.32 389.60 42723.27 99999.00 2024-05-15 18:11:14.000 136 21611.28 389.64 42723.29 99999.00 2024-05-15 18:11:15.000 136 21611.28 389.64 42723.29 47979.35 2024-05-15 18:11:16.000 136 21611.31 389.63 42723.31 88888.00 2024-05-15 18:11:17.000 136 21611.28 389.65 42723.34 88888.00 2024-05-15 18:11:18.000 136 21611.26 389.65 42723.34 88888.00 2024-05-15 18:11:19.000 136 21611.25 389.61 42723.31 88888.00 2024-05-15 18:11:20.000 136 21611.21 389.60 42723.29 47979.35 2024-05-15 18:11:21.000 136 21611.20 389.61 42723.29 88888.00 2024-05-15 18:11:22.000 136 21611.26 389.63 42723.33 88888.00 2024-05-15 18:11:23.000 136 21611.30 389.67 42723.38 88888.00 2024-05-15 18:11:24.000 136 21611.27 389.67 42723.39 88888.00 2024-05-15 18:11:25.000 136 21611.24 389.64 42723.37 47979.33 2024-05-15 18:11:26.000 136 21611.24 389.61 42723.34 88888.00 2024-05-15 18:11:27.000 136 21611.17 389.59 42723.32 88888.00 2024-05-15 18:11:28.000 136 21611.10 389.58 42723.32 88888.00 2024-05-15 18:11:29.000 136 21611.12 389.61 42723.35 88888.00 2024-05-15 18:11:30.000 136 21611.16 389.65 42723.36 47979.40 2024-05-15 18:11:31.000 136 21611.16 389.67 42723.32 88888.00 2024-05-15 18:11:32.000 136 21611.14 389.66 42723.31 88888.00 2024-05-15 18:11:33.000 136 21611.15 389.65 42723.32 88888.00 2024-05-15 18:11:34.000 136 21611.16 389.61 42723.31 88888.00 2024-05-15 18:11:35.000 136 21611.15 389.56 42723.31 99999.00 2024-05-15 18:11:36.000 136 21611.16 389.54 42723.32 99999.00 2024-05-15 18:11:37.000 136 21611.19 389.53 42723.34 99999.00 2024-05-15 18:11:38.000 136 21611.18 389.52 42723.32 99999.00 2024-05-15 18:11:39.000 136 21611.16 389.50 42723.30 99999.00 2024-05-15 18:11:40.000 136 21611.19 389.53 42723.31 47978.53 2024-05-15 18:11:41.000 136 21611.21 389.58 42723.32 88888.00 2024-05-15 18:11:42.000 136 21611.20 389.57 42723.34 88888.00 2024-05-15 18:11:43.000 136 21611.21 389.57 42723.34 88888.00 2024-05-15 18:11:44.000 136 21611.22 389.60 42723.33 88888.00 2024-05-15 18:11:45.000 136 21611.18 389.61 42723.34 47979.21 2024-05-15 18:11:46.000 136 21611.14 389.61 42723.37 88888.00 2024-05-15 18:11:47.000 136 21611.14 389.60 42723.38 88888.00 2024-05-15 18:11:48.000 136 21611.18 389.59 42723.38 88888.00 2024-05-15 18:11:49.000 136 21611.18 389.60 42723.40 88888.00 2024-05-15 18:11:50.000 136 21611.14 389.61 42723.43 47978.56 2024-05-15 18:11:51.000 136 21611.12 389.59 42723.43 88888.00 2024-05-15 18:11:52.000 136 21611.12 389.56 42723.44 88888.00 2024-05-15 18:11:53.000 136 21611.11 389.58 42723.47 88888.00 2024-05-15 18:11:54.000 136 21611.09 389.63 42723.49 88888.00 2024-05-15 18:11:55.000 136 21611.07 389.60 42723.49 47979.24 2024-05-15 18:11:56.000 136 21611.05 389.56 42723.50 88888.00 2024-05-15 18:11:57.000 136 21611.05 389.56 42723.51 88888.00 2024-05-15 18:11:58.000 136 21611.04 389.57 42723.52 88888.00 2024-05-15 18:11:59.000 136 21611.03 389.54 42723.49 88888.00 2024-05-15 18:12:00.000 136 21611.00 389.51 42723.47 47979.42 2024-05-15 18:12:01.000 136 21610.98 389.52 42723.46 88888.00 2024-05-15 18:12:02.000 136 21611.01 389.53 42723.47 88888.00 2024-05-15 18:12:03.000 136 21611.07 389.53 42723.50 88888.00 2024-05-15 18:12:04.000 136 21611.10 389.53 42723.54 88888.00 2024-05-15 18:12:05.000 136 21611.08 389.55 42723.55 47978.88 2024-05-15 18:12:06.000 136 21611.02 389.62 42723.56 88888.00 2024-05-15 18:12:07.000 136 21610.95 389.66 42723.56 88888.00 2024-05-15 18:12:08.000 136 21610.93 389.64 42723.54 88888.00 2024-05-15 18:12:09.000 136 21610.94 389.62 42723.52 88888.00 2024-05-15 18:12:10.000 136 21610.94 389.65 42723.54 47979.12 2024-05-15 18:12:11.000 136 21610.97 389.70 42723.54 88888.00 2024-05-15 18:12:12.000 136 21610.99 389.69 42723.50 88888.00 2024-05-15 18:12:13.000 136 21611.01 389.66 42723.47 88888.00 2024-05-15 18:12:14.000 136 21611.02 389.64 42723.49 88888.00 2024-05-15 18:12:15.000 136 21611.03 389.66 42723.52 47979.48 2024-05-15 18:12:16.000 136 21611.05 389.68 42723.50 88888.00 2024-05-15 18:12:17.000 136 21611.06 389.68 42723.46 88888.00 2024-05-15 18:12:18.000 136 21611.08 389.70 42723.48 88888.00 2024-05-15 18:12:19.000 136 21611.07 389.75 42723.51 88888.00 2024-05-15 18:12:20.000 136 21611.08 389.77 42723.54 99999.00 2024-05-15 18:12:21.000 136 21611.10 389.74 42723.60 99999.00 2024-05-15 18:12:22.000 136 21611.09 389.69 42723.64 99999.00 2024-05-15 18:12:23.000 136 21611.07 389.64 42723.61 99999.00 2024-05-15 18:12:24.000 136 21611.06 389.61 42723.57 99999.00 2024-05-15 18:12:25.000 136 21611.06 389.62 42723.54 47979.57 2024-05-15 18:12:26.000 136 21611.07 389.66 42723.52 88888.00 2024-05-15 18:12:27.000 136 21611.12 389.69 42723.51 88888.00 2024-05-15 18:12:28.000 136 21611.19 389.72 42723.57 88888.00 2024-05-15 18:12:29.000 136 21611.21 389.76 42723.65 88888.00 2024-05-15 18:12:30.000 136 21611.22 389.79 42723.67 99999.00 2024-05-15 18:12:31.000 136 21611.24 389.77 42723.63 99999.00 2024-05-15 18:12:32.000 136 21611.23 389.69 42723.59 99999.00 2024-05-15 18:12:33.000 136 21611.19 389.64 42723.59 99999.00 2024-05-15 18:12:34.000 136 21611.18 389.70 42723.62 99999.00 2024-05-15 18:12:35.000 136 21611.20 389.83 42723.63 47978.52 2024-05-15 18:12:36.000 136 21611.22 389.88 42723.64 88888.00 2024-05-15 18:12:37.000 136 21611.23 389.85 42723.67 88888.00 2024-05-15 18:12:38.000 136 21611.23 389.81 42723.67 88888.00 2024-05-15 18:12:39.000 136 21611.23 389.81 42723.62 88888.00 2024-05-15 18:12:40.000 136 21611.23 389.80 42723.59 47979.70 2024-05-15 18:12:41.000 136 21611.21 389.80 42723.62 88888.00 2024-05-15 18:12:42.000 136 21611.20 389.81 42723.68 88888.00 2024-05-15 18:12:43.000 136 21611.22 389.79 42723.68 88888.00 2024-05-15 18:12:44.000 136 21611.25 389.77 42723.63 88888.00 2024-05-15 18:12:45.000 136 21611.27 389.81 42723.61 47979.52 2024-05-15 18:12:46.000 136 21611.26 389.86 42723.63 88888.00 2024-05-15 18:12:47.000 136 21611.22 389.85 42723.66 88888.00 2024-05-15 18:12:48.000 136 21611.22 389.83 42723.66 88888.00 2024-05-15 18:12:49.000 136 21611.25 389.81 42723.66 88888.00 2024-05-15 18:12:50.000 136 21611.23 389.80 42723.66 47979.65 2024-05-15 18:12:51.000 136 21611.17 389.78 42723.64 88888.00 2024-05-15 18:12:52.000 136 21611.13 389.77 42723.63 88888.00 2024-05-15 18:12:53.000 136 21611.15 389.75 42723.64 88888.00 2024-05-15 18:12:54.000 136 21611.22 389.77 42723.66 88888.00 2024-05-15 18:12:55.000 136 21611.26 389.78 42723.63 47979.63 2024-05-15 18:12:56.000 136 21611.23 389.78 42723.59 88888.00 2024-05-15 18:12:57.000 136 21611.21 389.76 42723.57 88888.00 2024-05-15 18:12:58.000 136 21611.22 389.77 42723.62 88888.00 2024-05-15 18:12:59.000 136 21611.22 389.82 42723.64 88888.00 2024-05-15 18:13:00.000 136 21611.21 389.85 42723.64 47978.98 2024-05-15 18:13:01.000 136 21611.23 389.83 42723.64 88888.00 2024-05-15 18:13:02.000 136 21611.24 389.79 42723.65 88888.00 2024-05-15 18:13:03.000 136 21611.24 389.79 42723.68 88888.00 2024-05-15 18:13:04.000 136 21611.25 389.80 42723.70 88888.00 2024-05-15 18:13:05.000 136 21611.30 389.77 42723.67 99999.00 2024-05-15 18:13:06.000 136 21611.36 389.75 42723.62 99999.00 2024-05-15 18:13:07.000 136 21611.35 389.75 42723.60 99999.00 2024-05-15 18:13:08.000 136 21611.33 389.78 42723.59 99999.00 2024-05-15 18:13:09.000 136 21611.35 389.80 42723.61 99999.00 2024-05-15 18:13:10.000 136 21611.40 389.79 42723.64 47978.83 2024-05-15 18:13:11.000 136 21611.41 389.79 42723.65 88888.00 2024-05-15 18:13:12.000 136 21611.41 389.79 42723.66 88888.00 2024-05-15 18:13:13.000 136 21611.44 389.81 42723.67 88888.00 2024-05-15 18:13:14.000 136 21611.47 389.80 42723.66 88888.00 2024-05-15 18:13:15.000 136 21611.47 389.78 42723.64 47979.18 2024-05-15 18:13:16.000 136 21611.44 389.78 42723.64 88888.00 2024-05-15 18:13:17.000 136 21611.40 389.81 42723.65 88888.00 2024-05-15 18:13:18.000 136 21611.37 389.85 42723.66 88888.00 2024-05-15 18:13:19.000 136 21611.37 389.87 42723.69 88888.00 2024-05-15 18:13:20.000 136 21611.37 389.89 42723.71 47978.88 2024-05-15 18:13:21.000 136 21611.38 389.91 42723.71 88888.00 2024-05-15 18:13:22.000 136 21611.40 389.91 42723.70 88888.00 2024-05-15 18:13:23.000 136 21611.42 389.88 42723.68 88888.00 2024-05-15 18:13:24.000 136 21611.40 389.85 42723.65 88888.00 2024-05-15 18:13:25.000 136 21611.38 389.85 42723.65 47979.70 2024-05-15 18:13:26.000 136 21611.40 389.88 42723.66 88888.00 2024-05-15 18:13:27.000 136 21611.41 389.94 42723.68 88888.00 2024-05-15 18:13:28.000 136 21611.40 389.99 42723.68 88888.00 2024-05-15 18:13:29.000 136 21611.36 389.99 42723.68 88888.00 2024-05-15 18:13:30.000 136 21611.32 389.99 42723.69 47979.77 2024-05-15 18:13:31.000 136 21611.31 389.98 42723.71 88888.00 2024-05-15 18:13:32.000 136 21611.33 389.95 42723.69 88888.00 2024-05-15 18:13:33.000 136 21611.35 389.94 42723.67 88888.00 2024-05-15 18:13:34.000 136 21611.35 389.98 42723.68 88888.00 2024-05-15 18:13:35.000 136 21611.32 390.04 42723.73 47979.78 2024-05-15 18:13:36.000 136 21611.28 390.09 42723.81 88888.00 2024-05-15 18:13:37.000 136 21611.25 390.10 42723.84 88888.00 2024-05-15 18:13:38.000 136 21611.30 390.07 42723.81 88888.00 2024-05-15 18:13:39.000 136 21611.35 390.07 42723.78 88888.00 2024-05-15 18:13:40.000 136 21611.32 390.08 42723.77 47979.74 2024-05-15 18:13:41.000 136 21611.24 390.09 42723.78 88888.00 2024-05-15 18:13:42.000 136 21611.21 390.08 42723.80 88888.00 2024-05-15 18:13:43.000 136 21611.23 390.11 42723.83 88888.00 2024-05-15 18:13:44.000 136 21611.23 390.19 42723.88 88888.00 2024-05-15 18:13:45.000 136 21611.18 390.22 42723.91 47978.77 2024-05-15 18:13:46.000 136 21611.16 390.18 42723.89 88888.00 2024-05-15 18:13:47.000 136 21611.18 390.15 42723.86 88888.00 2024-05-15 18:13:48.000 136 21611.18 390.16 42723.87 88888.00 2024-05-15 18:13:49.000 136 21611.17 390.18 42723.89 88888.00 2024-05-15 18:13:50.000 136 21611.18 390.18 42723.91 47979.61 2024-05-15 18:13:51.000 136 21611.18 390.14 42723.89 88888.00 2024-05-15 18:13:52.000 136 21611.17 390.15 42723.89 88888.00 2024-05-15 18:13:53.000 136 21611.15 390.22 42723.91 88888.00 2024-05-15 18:13:54.000 136 21611.13 390.28 42723.94 88888.00 2024-05-15 18:13:55.000 136 21611.15 390.30 42723.94 47978.90 2024-05-15 18:13:56.000 136 21611.15 390.30 42723.92 88888.00 2024-05-15 18:13:57.000 136 21611.10 390.29 42723.90 88888.00 2024-05-15 18:13:58.000 136 21611.06 390.26 42723.94 88888.00 2024-05-15 18:13:59.000 136 21611.06 390.27 42723.98 88888.00 2024-05-15 18:14:00.000 136 21611.06 390.31 42724.01 47978.88 2024-05-15 18:14:01.000 136 21611.02 390.29 42724.01 88888.00 2024-05-15 18:14:02.000 136 21611.02 390.25 42724.02 88888.00 2024-05-15 18:14:03.000 136 21611.05 390.27 42724.07 88888.00 2024-05-15 18:14:04.000 136 21611.08 390.33 42724.09 88888.00 2024-05-15 18:14:05.000 136 21611.09 390.35 42724.03 47979.77 2024-05-15 18:14:06.000 136 21611.07 390.34 42724.00 88888.00 2024-05-15 18:14:07.000 136 21611.05 390.37 42724.04 88888.00 2024-05-15 18:14:08.000 136 21611.06 390.39 42724.03 88888.00 2024-05-15 18:14:09.000 136 21611.09 390.40 42724.00 88888.00 2024-05-15 18:14:10.000 136 21611.07 390.39 42723.99 47979.69 2024-05-15 18:14:11.000 136 21611.05 390.38 42723.99 88888.00 2024-05-15 18:14:12.000 136 21611.03 390.38 42723.98 88888.00 2024-05-15 18:14:13.000 136 21610.98 390.34 42723.96 88888.00 2024-05-15 18:14:14.000 136 21610.92 390.26 42723.96 88888.00 2024-05-15 18:14:15.000 136 21610.92 390.22 42723.97 99999.00 2024-05-15 18:14:16.000 136 21610.96 390.26 42724.00 99999.00 2024-05-15 18:14:17.000 136 21611.02 390.33 42724.06 99999.00 2024-05-15 18:14:18.000 136 21611.06 390.36 42724.10 99999.00 2024-05-15 18:14:19.000 136 21611.06 390.34 42724.09 99999.00 2024-05-15 18:14:20.000 136 21611.04 390.33 42724.07 47979.96 2024-05-15 18:14:21.000 136 21611.01 390.37 42724.02 88888.00 2024-05-15 18:14:22.000 136 21610.98 390.43 42723.96 88888.00 2024-05-15 18:14:23.000 136 21610.97 390.47 42723.94 88888.00 2024-05-15 18:14:24.000 136 21610.95 390.46 42723.96 88888.00 2024-05-15 18:14:25.000 136 21610.92 390.44 42723.99 47979.88 2024-05-15 18:14:26.000 136 21610.90 390.47 42724.02 88888.00 2024-05-15 18:14:27.000 136 21610.89 390.54 42724.06 88888.00 2024-05-15 18:14:28.000 136 21610.91 390.56 42724.11 88888.00 2024-05-15 18:14:29.000 136 21610.92 390.51 42724.14 88888.00 2024-05-15 18:14:30.000 136 21610.90 390.43 42724.14 47979.86 2024-05-15 18:14:31.000 136 21610.87 390.42 42724.11 88888.00 2024-05-15 18:14:32.000 136 21610.84 390.46 42724.09 88888.00 2024-05-15 18:14:33.000 136 21610.82 390.46 42724.09 88888.00 2024-05-15 18:14:34.000 136 21610.83 390.46 42724.12 88888.00 2024-05-15 18:14:35.000 136 21610.83 390.50 42724.15 47980.04 2024-05-15 18:14:36.000 136 21610.79 390.56 42724.17 88888.00 2024-05-15 18:14:37.000 136 21610.77 390.61 42724.19 88888.00 2024-05-15 18:14:38.000 136 21610.76 390.64 42724.20 88888.00 2024-05-15 18:14:39.000 136 21610.73 390.64 42724.16 88888.00 2024-05-15 18:14:40.000 136 21610.69 390.65 42724.14 47979.95 2024-05-15 18:14:41.000 136 21610.66 390.65 42724.15 88888.00 2024-05-15 18:14:42.000 136 21610.64 390.60 42724.15 88888.00 2024-05-15 18:14:43.000 136 21610.64 390.54 42724.15 88888.00 2024-05-15 18:14:44.000 136 21610.65 390.51 42724.16 88888.00 2024-05-15 18:14:45.000 136 21610.68 390.52 42724.20 47979.17 2024-05-15 18:14:46.000 136 21610.68 390.54 42724.26 88888.00 2024-05-15 18:14:47.000 136 21610.62 390.54 42724.24 88888.00 2024-05-15 18:14:48.000 136 21610.56 390.53 42724.18 88888.00 2024-05-15 18:14:49.000 136 21610.55 390.54 42724.12 88888.00 2024-05-15 18:14:50.000 136 21610.58 390.52 42724.10 47979.89 2024-05-15 18:14:51.000 136 21610.64 390.51 42724.09 88888.00 2024-05-15 18:14:52.000 136 21610.69 390.50 42724.13 88888.00 2024-05-15 18:14:53.000 136 21610.73 390.47 42724.14 88888.00 2024-05-15 18:14:54.000 136 21610.80 390.45 42724.11 88888.00 2024-05-15 18:14:55.000 136 21610.84 390.50 42724.09 47979.44 2024-05-15 18:14:56.000 136 21610.84 390.52 42724.14 88888.00 2024-05-15 18:14:57.000 136 21610.84 390.51 42724.19 88888.00 2024-05-15 18:14:58.000 136 21610.85 390.53 42724.21 88888.00 2024-05-15 18:14:59.000 136 21610.87 390.55 42724.19 88888.00 2024-05-15 18:15:00.000 136 21610.87 390.56 42724.18 47980.24 2024-05-15 18:15:01.000 136 21610.86 390.61 42724.18 88888.00 2024-05-15 18:15:02.000 136 21610.88 390.68 42724.18 88888.00 2024-05-15 18:15:03.000 136 21610.90 390.72 42724.24 88888.00 2024-05-15 18:15:04.000 136 21610.87 390.69 42724.32 88888.00 2024-05-15 18:15:05.000 136 21610.81 390.67 42724.34 47979.62 2024-05-15 18:15:06.000 136 21610.78 390.68 42724.30 88888.00 2024-05-15 18:15:07.000 136 21610.79 390.70 42724.27 88888.00 2024-05-15 18:15:08.000 136 21610.80 390.74 42724.28 88888.00 2024-05-15 18:15:09.000 136 21610.80 390.78 42724.31 88888.00 2024-05-15 18:15:10.000 136 21610.82 390.82 42724.34 47979.25 2024-05-15 18:15:11.000 136 21610.84 390.84 42724.34 88888.00 2024-05-15 18:15:12.000 136 21610.81 390.85 42724.34 88888.00 2024-05-15 18:15:13.000 136 21610.79 390.84 42724.33 88888.00 2024-05-15 18:15:14.000 136 21610.77 390.79 42724.34 88888.00 2024-05-15 18:15:15.000 136 21610.74 390.73 42724.35 47979.36 2024-05-15 18:15:16.000 136 21610.71 390.69 42724.38 88888.00 2024-05-15 18:15:17.000 136 21610.69 390.69 42724.36 88888.00 2024-05-15 18:15:18.000 136 21610.70 390.71 42724.33 88888.00 2024-05-15 18:15:19.000 136 21610.70 390.74 42724.33 88888.00 2024-05-15 18:15:20.000 136 21610.69 390.78 42724.35 47979.73 2024-05-15 18:15:21.000 136 21610.67 390.86 42724.36 88888.00 2024-05-15 18:15:22.000 136 21610.68 390.91 42724.35 88888.00 2024-05-15 18:15:23.000 136 21610.67 390.89 42724.33 88888.00 2024-05-15 18:15:24.000 136 21610.62 390.85 42724.33 88888.00 2024-05-15 18:15:25.000 136 21610.60 390.83 42724.34 47979.70 2024-05-15 18:15:26.000 136 21610.63 390.86 42724.34 88888.00 2024-05-15 18:15:27.000 136 21610.66 390.92 42724.33 88888.00 2024-05-15 18:15:28.000 136 21610.63 390.98 42724.34 88888.00 2024-05-15 18:15:29.000 136 21610.63 390.98 42724.37 88888.00 2024-05-15 18:15:30.000 136 21610.70 390.94 42724.43 47979.88 2024-05-15 18:15:31.000 136 21610.78 390.89 42724.46 88888.00 2024-05-15 18:15:32.000 136 21610.81 390.85 42724.44 88888.00 2024-05-15 18:15:33.000 136 21610.82 390.81 42724.40 88888.00 2024-05-15 18:15:34.000 136 21610.81 390.80 42724.40 88888.00 2024-05-15 18:15:35.000 136 21610.81 390.82 42724.40 47979.04 2024-05-15 18:15:36.000 136 21610.81 390.87 42724.38 88888.00 2024-05-15 18:15:37.000 136 21610.82 390.89 42724.34 88888.00 2024-05-15 18:15:38.000 136 21610.78 390.86 42724.35 88888.00 2024-05-15 18:15:39.000 136 21610.74 390.79 42724.38 88888.00 2024-05-15 18:15:40.000 136 21610.75 390.75 42724.38 47979.20 2024-05-15 18:15:41.000 136 21610.78 390.77 42724.39 88888.00 2024-05-15 18:15:42.000 136 21610.78 390.79 42724.40 88888.00 2024-05-15 18:15:43.000 136 21610.72 390.78 42724.41 88888.00 2024-05-15 18:15:44.000 136 21610.66 390.79 42724.41 88888.00 2024-05-15 18:15:45.000 136 21610.66 390.79 42724.43 47980.07 2024-05-15 18:15:46.000 136 21610.72 390.81 42724.43 88888.00 2024-05-15 18:15:47.000 136 21610.79 390.86 42724.46 88888.00 2024-05-15 18:15:48.000 136 21610.78 390.89 42724.45 88888.00 2024-05-15 18:15:49.000 136 21610.74 390.87 42724.41 88888.00 2024-05-15 18:15:50.000 136 21610.72 390.84 42724.41 47980.22 2024-05-15 18:15:51.000 136 21610.74 390.82 42724.44 88888.00 2024-05-15 18:15:52.000 136 21610.79 390.81 42724.45 88888.00 2024-05-15 18:15:53.000 136 21610.80 390.79 42724.46 88888.00 2024-05-15 18:15:54.000 136 21610.78 390.77 42724.45 88888.00 2024-05-15 18:15:55.000 136 21610.76 390.76 42724.43 47979.43 2024-05-15 18:15:56.000 136 21610.76 390.78 42724.39 88888.00 2024-05-15 18:15:57.000 136 21610.76 390.81 42724.35 88888.00 2024-05-15 18:15:58.000 136 21610.75 390.82 42724.31 88888.00 2024-05-15 18:15:59.000 136 21610.76 390.82 42724.28 88888.00 2024-05-15 18:16:00.000 136 21610.79 390.83 42724.29 47980.13 2024-05-15 18:16:01.000 136 21610.86 390.87 42724.34 88888.00 2024-05-15 18:16:02.000 136 21610.90 390.88 42724.38 88888.00 2024-05-15 18:16:03.000 136 21610.82 390.86 42724.39 88888.00 2024-05-15 18:16:04.000 136 21610.74 390.80 42724.41 88888.00 2024-05-15 18:16:05.000 136 21610.72 390.75 42724.39 47979.48 2024-05-15 18:16:06.000 136 21610.76 390.73 42724.34 88888.00 2024-05-15 18:16:07.000 136 21610.78 390.74 42724.33 88888.00 2024-05-15 18:16:08.000 136 21610.78 390.73 42724.37 88888.00 2024-05-15 18:16:09.000 136 21610.76 390.74 42724.40 88888.00 2024-05-15 18:16:10.000 136 21610.72 390.80 42724.38 47980.03 2024-05-15 18:16:11.000 136 21610.69 390.86 42724.37 88888.00 2024-05-15 18:16:12.000 136 21610.70 390.88 42724.38 88888.00 2024-05-15 18:16:13.000 136 21610.74 390.89 42724.37 88888.00 2024-05-15 18:16:14.000 136 21610.77 390.91 42724.34 88888.00 2024-05-15 18:16:15.000 136 21610.76 390.93 42724.35 47980.25 2024-05-15 18:16:16.000 136 21610.74 390.90 42724.36 88888.00 2024-05-15 18:16:17.000 136 21610.78 390.85 42724.39 88888.00 2024-05-15 18:16:18.000 136 21610.83 390.86 42724.43 88888.00 2024-05-15 18:16:19.000 136 21610.84 390.90 42724.48 88888.00 2024-05-15 18:16:20.000 136 21610.89 390.92 42724.54 47979.45 2024-05-15 18:16:21.000 136 21610.94 390.92 42724.52 88888.00 2024-05-15 18:16:22.000 136 21610.94 390.90 42724.44 88888.00 2024-05-15 18:16:23.000 136 21610.94 390.90 42724.38 88888.00 2024-05-15 18:16:24.000 136 21610.95 390.91 42724.39 88888.00 2024-05-15 18:16:25.000 136 21610.97 390.92 42724.41 47979.29 2024-05-15 18:16:26.000 136 21611.01 390.93 42724.42 88888.00 2024-05-15 18:16:27.000 136 21611.04 390.94 42724.44 88888.00 2024-05-15 18:16:28.000 136 21611.02 390.92 42724.47 88888.00 2024-05-15 18:16:29.000 136 21610.98 390.88 42724.46 88888.00 2024-05-15 18:16:30.000 136 21610.93 390.83 42724.43 47979.55 2024-05-15 18:16:31.000 136 21610.90 390.85 42724.44 88888.00 2024-05-15 18:16:32.000 136 21610.90 390.88 42724.47 88888.00 2024-05-15 18:16:33.000 136 21610.90 390.87 42724.47 88888.00 2024-05-15 18:16:34.000 136 21610.90 390.86 42724.46 88888.00 2024-05-15 18:16:35.000 136 21610.88 390.89 42724.46 47979.43 2024-05-15 18:16:36.000 136 21610.88 390.92 42724.46 88888.00 2024-05-15 18:16:37.000 136 21610.90 390.90 42724.47 88888.00 2024-05-15 18:16:38.000 136 21610.88 390.89 42724.44 88888.00 2024-05-15 18:16:39.000 136 21610.84 390.90 42724.40 88888.00 2024-05-15 18:16:40.000 136 21610.83 390.92 42724.41 47980.05 2024-05-15 18:16:41.000 136 21610.80 390.92 42724.44 88888.00 2024-05-15 18:16:42.000 136 21610.77 390.91 42724.43 88888.00 2024-05-15 18:16:43.000 136 21610.80 390.91 42724.40 88888.00 2024-05-15 18:16:44.000 136 21610.83 390.89 42724.39 88888.00 2024-05-15 18:16:45.000 136 21610.83 390.88 42724.41 47979.50 2024-05-15 18:16:46.000 136 21610.84 390.90 42724.41 88888.00 2024-05-15 18:16:47.000 136 21610.89 390.94 42724.42 88888.00 2024-05-15 18:16:48.000 136 21610.96 390.97 42724.43 88888.00 2024-05-15 18:16:49.000 136 21611.01 390.98 42724.39 88888.00 2024-05-15 18:16:50.000 136 21611.03 390.98 42724.37 47980.07 2024-05-15 18:16:51.000 136 21611.00 390.98 42724.34 88888.00 2024-05-15 18:16:52.000 136 21610.97 390.94 42724.30 88888.00 2024-05-15 18:16:53.000 136 21610.98 390.90 42724.31 88888.00 2024-05-15 18:16:54.000 136 21611.04 390.89 42724.36 88888.00 2024-05-15 18:16:55.000 136 21611.10 390.89 42724.36 47980.16 2024-05-15 18:16:56.000 136 21611.12 390.92 42724.36 88888.00 2024-05-15 18:16:57.000 136 21611.12 390.94 42724.38 88888.00 2024-05-15 18:16:58.000 136 21611.12 390.94 42724.39 88888.00 2024-05-15 18:16:59.000 136 21611.08 390.95 42724.36 88888.00 2024-05-15 18:17:00.000 136 21611.03 390.97 42724.32 47979.46 2024-05-15 18:17:01.000 136 21611.04 391.00 42724.34 88888.00 2024-05-15 18:17:02.000 136 21611.07 391.01 42724.38 88888.00 2024-05-15 18:17:03.000 136 21611.06 390.98 42724.39 88888.00 2024-05-15 18:17:04.000 136 21611.03 390.92 42724.34 88888.00 2024-05-15 18:17:05.000 136 21611.01 390.90 42724.29 47979.47 2024-05-15 18:17:06.000 136 21611.00 390.95 42724.29 88888.00 2024-05-15 18:17:07.000 136 21610.99 391.01 42724.32 88888.00 2024-05-15 18:17:08.000 136 21610.99 391.03 42724.31 88888.00 2024-05-15 18:17:09.000 136 21611.00 391.01 42724.29 88888.00 2024-05-15 18:17:10.000 136 21611.03 390.99 42724.31 47980.49 2024-05-15 18:17:11.000 136 21611.06 390.99 42724.37 88888.00 2024-05-15 18:17:12.000 136 21611.06 391.00 42724.40 88888.00 2024-05-15 18:17:13.000 136 21611.02 391.00 42724.37 88888.00 2024-05-15 18:17:14.000 136 21611.01 390.97 42724.34 88888.00 2024-05-15 18:17:15.000 136 21611.03 390.97 42724.38 47980.14 2024-05-15 18:17:16.000 136 21611.08 390.98 42724.44 88888.00 2024-05-15 18:17:17.000 136 21611.13 391.02 42724.47 88888.00 2024-05-15 18:17:18.000 136 21611.18 391.05 42724.44 88888.00 2024-05-15 18:17:19.000 136 21611.19 391.03 42724.38 88888.00 2024-05-15 18:17:20.000 136 21611.18 390.97 42724.36 47980.42 2024-05-15 18:17:21.000 136 21611.18 390.93 42724.38 88888.00 2024-05-15 18:17:22.000 136 21611.19 390.88 42724.41 88888.00 2024-05-15 18:17:23.000 136 21611.19 390.85 42724.43 88888.00 2024-05-15 18:17:24.000 136 21611.18 390.87 42724.38 88888.00 2024-05-15 18:17:25.000 136 21611.16 390.91 42724.31 47979.12 2024-05-15 18:17:26.000 136 21611.19 390.95 42724.32 88888.00 2024-05-15 18:17:27.000 136 21611.26 390.97 42724.36 88888.00 2024-05-15 18:17:28.000 136 21611.29 390.97 42724.39 88888.00 2024-05-15 18:17:29.000 136 21611.30 390.95 42724.39 88888.00 2024-05-15 18:17:30.000 136 21611.30 390.93 42724.35 47980.09 2024-05-15 18:17:31.000 136 21611.29 390.92 42724.32 88888.00 2024-05-15 18:17:32.000 136 21611.25 390.93 42724.34 88888.00 2024-05-15 18:17:33.000 136 21611.23 390.93 42724.38 88888.00 2024-05-15 18:17:34.000 136 21611.23 390.91 42724.41 88888.00 2024-05-15 18:17:35.000 136 21611.22 390.89 42724.40 47980.07 2024-05-15 18:17:36.000 136 21611.21 390.90 42724.39 88888.00 2024-05-15 18:17:37.000 136 21611.22 390.94 42724.40 88888.00 2024-05-15 18:17:38.000 136 21611.22 390.92 42724.37 88888.00 2024-05-15 18:17:39.000 136 21611.19 390.87 42724.34 88888.00 2024-05-15 18:17:40.000 136 21611.17 390.87 42724.35 99999.00 2024-05-15 18:17:41.000 136 21611.13 390.91 42724.35 99999.00 2024-05-15 18:17:42.000 136 21611.11 390.95 42724.33 99999.00 2024-05-15 18:17:43.000 136 21611.14 390.97 42724.35 99999.00 2024-05-15 18:17:44.000 136 21611.17 390.98 42724.39 99999.00 2024-05-15 18:17:45.000 136 21611.13 390.96 42724.38 47980.26 2024-05-15 18:17:46.000 136 21611.09 390.95 42724.37 88888.00 2024-05-15 18:17:47.000 136 21611.11 390.96 42724.39 88888.00 2024-05-15 18:17:48.000 136 21611.12 390.96 42724.40 88888.00 2024-05-15 18:17:49.000 136 21611.08 390.92 42724.39 88888.00 2024-05-15 18:17:50.000 136 21611.06 390.92 42724.41 47980.21 2024-05-15 18:17:51.000 136 21611.11 390.99 42724.48 88888.00 2024-05-15 18:17:52.000 136 21611.16 391.04 42724.50 88888.00 2024-05-15 18:17:53.000 136 21611.15 391.02 42724.48 88888.00 2024-05-15 18:17:54.000 136 21611.09 390.98 42724.45 88888.00 2024-05-15 18:17:55.000 136 21611.04 390.94 42724.44 47979.80 2024-05-15 18:17:56.000 136 21611.06 390.91 42724.45 88888.00 2024-05-15 18:17:57.000 136 21611.10 390.89 42724.46 88888.00 2024-05-15 18:17:58.000 136 21611.11 390.88 42724.43 88888.00 2024-05-15 18:17:59.000 136 21611.13 390.97 42724.43 88888.00 2024-05-15 18:18:00.000 136 21611.18 391.09 42724.45 47980.27 2024-05-15 18:18:01.000 136 21611.20 391.10 42724.49 88888.00 2024-05-15 18:18:02.000 136 21611.21 391.05 42724.51 88888.00 2024-05-15 18:18:03.000 136 21611.19 391.04 42724.49 88888.00 2024-05-15 18:18:04.000 136 21611.17 391.06 42724.47 88888.00 2024-05-15 18:18:05.000 136 21611.14 391.05 42724.47 47979.92 2024-05-15 18:18:06.000 136 21611.12 391.04 42724.46 88888.00 2024-05-15 18:18:07.000 136 21611.11 391.05 42724.46 88888.00 2024-05-15 18:18:08.000 136 21611.12 391.06 42724.49 88888.00 2024-05-15 18:18:09.000 136 21611.12 391.06 42724.50 88888.00 2024-05-15 18:18:10.000 136 21611.10 391.08 42724.50 47980.18 2024-05-15 18:18:11.000 136 21611.04 391.10 42724.48 88888.00 2024-05-15 18:18:12.000 136 21610.97 391.11 42724.45 88888.00 2024-05-15 18:18:13.000 136 21610.94 391.12 42724.44 88888.00 2024-05-15 18:18:14.000 136 21610.95 391.12 42724.44 88888.00 2024-05-15 18:18:15.000 136 21610.97 391.10 42724.48 47980.50 2024-05-15 18:18:16.000 136 21610.98 391.09 42724.55 88888.00 2024-05-15 18:18:17.000 136 21610.94 391.10 42724.57 88888.00 2024-05-15 18:18:18.000 136 21610.89 391.12 42724.55 88888.00 2024-05-15 18:18:19.000 136 21610.88 391.13 42724.51 88888.00 2024-05-15 18:18:20.000 136 21610.90 391.13 42724.50 47980.38 2024-05-15 18:18:21.000 136 21610.91 391.12 42724.51 88888.00 2024-05-15 18:18:22.000 136 21610.92 391.08 42724.49 88888.00 2024-05-15 18:18:23.000 136 21610.92 391.07 42724.46 88888.00 2024-05-15 18:18:24.000 136 21610.91 391.12 42724.47 88888.00 2024-05-15 18:18:25.000 136 21610.88 391.17 42724.48 47979.39 2024-05-15 18:18:26.000 136 21610.87 391.21 42724.45 88888.00 2024-05-15 18:18:27.000 136 21610.83 391.24 42724.42 88888.00 2024-05-15 18:18:28.000 136 21610.81 391.23 42724.43 88888.00 2024-05-15 18:18:29.000 136 21610.81 391.19 42724.48 88888.00 2024-05-15 18:18:30.000 136 21610.83 391.16 42724.51 47979.66 2024-05-15 18:18:31.000 136 21610.83 391.14 42724.52 88888.00 2024-05-15 18:18:32.000 136 21610.82 391.15 42724.57 88888.00 2024-05-15 18:18:33.000 136 21610.82 391.18 42724.63 88888.00 2024-05-15 18:18:34.000 136 21610.85 391.20 42724.66 88888.00 2024-05-15 18:18:35.000 136 21610.86 391.19 42724.66 47980.25 2024-05-15 18:18:36.000 136 21610.86 391.20 42724.64 88888.00 2024-05-15 18:18:37.000 136 21610.86 391.26 42724.62 88888.00 2024-05-15 18:18:38.000 136 21610.88 391.33 42724.59 88888.00 2024-05-15 18:18:39.000 136 21610.90 391.34 42724.54 88888.00 2024-05-15 18:18:40.000 136 21610.89 391.28 42724.50 47980.19 2024-05-15 18:18:41.000 136 21610.90 391.22 42724.50 88888.00 2024-05-15 18:18:42.000 136 21610.97 391.20 42724.50 88888.00 2024-05-15 18:18:43.000 136 21610.98 391.19 42724.48 88888.00 2024-05-15 18:18:44.000 136 21610.96 391.18 42724.47 88888.00 2024-05-15 18:18:45.000 136 21610.98 391.21 42724.52 47979.80 2024-05-15 18:18:46.000 136 21610.99 391.25 42724.57 88888.00 2024-05-15 18:18:47.000 136 21610.95 391.25 42724.60 88888.00 2024-05-15 18:18:48.000 136 21610.94 391.25 42724.61 88888.00 2024-05-15 18:18:49.000 136 21610.96 391.27 42724.61 88888.00 2024-05-15 18:18:50.000 136 21610.97 391.31 42724.61 47980.05 2024-05-15 18:18:51.000 136 21610.96 391.32 42724.61 88888.00 2024-05-15 18:18:52.000 136 21610.94 391.32 42724.61 88888.00 2024-05-15 18:18:53.000 136 21610.92 391.33 42724.62 88888.00 2024-05-15 18:18:54.000 136 21610.89 391.36 42724.64 88888.00 2024-05-15 18:18:55.000 136 21610.88 391.38 42724.65 47979.85 2024-05-15 18:18:56.000 136 21610.90 391.39 42724.64 88888.00 2024-05-15 18:18:57.000 136 21610.94 391.41 42724.65 88888.00 2024-05-15 18:18:58.000 136 21610.94 391.38 42724.67 88888.00 2024-05-15 18:18:59.000 136 21610.88 391.35 42724.68 88888.00 2024-05-15 18:19:00.000 136 21610.81 391.34 42724.69 47980.21 2024-05-15 18:19:01.000 136 21610.80 391.34 42724.69 88888.00 2024-05-15 18:19:02.000 136 21610.82 391.33 42724.69 88888.00 2024-05-15 18:19:03.000 136 21610.83 391.33 42724.66 88888.00 2024-05-15 18:19:04.000 136 21610.81 391.35 42724.62 88888.00 2024-05-15 18:19:05.000 136 21610.81 391.35 42724.63 47980.01 2024-05-15 18:19:06.000 136 21610.84 391.34 42724.68 88888.00 2024-05-15 18:19:07.000 136 21610.87 391.33 42724.69 88888.00 2024-05-15 18:19:08.000 136 21610.84 391.28 42724.62 88888.00 2024-05-15 18:19:09.000 136 21610.81 391.25 42724.57 88888.00 2024-05-15 18:19:10.000 136 21610.86 391.29 42724.58 47979.71 2024-05-15 18:19:11.000 136 21610.93 391.37 42724.59 88888.00 2024-05-15 18:19:12.000 136 21610.98 391.39 42724.57 88888.00 2024-05-15 18:19:13.000 136 21610.98 391.35 42724.59 88888.00 2024-05-15 18:19:14.000 136 21610.97 391.32 42724.62 88888.00 2024-05-15 18:19:15.000 136 21610.97 391.31 42724.59 47979.91 2024-05-15 18:19:16.000 136 21610.94 391.31 42724.56 88888.00 2024-05-15 18:19:17.000 136 21610.94 391.31 42724.57 88888.00 2024-05-15 18:19:18.000 136 21610.95 391.30 42724.57 88888.00 2024-05-15 18:19:19.000 136 21610.94 391.30 42724.54 88888.00 2024-05-15 18:19:20.000 136 21610.93 391.31 42724.52 47979.97 2024-05-15 18:19:21.000 136 21610.94 391.32 42724.54 88888.00 2024-05-15 18:19:22.000 136 21610.99 391.36 42724.57 88888.00 2024-05-15 18:19:23.000 136 21611.04 391.39 42724.60 88888.00 2024-05-15 18:19:24.000 136 21611.03 391.38 42724.59 88888.00 2024-05-15 18:19:25.000 136 21610.94 391.39 42724.57 47980.34 2024-05-15 18:19:26.000 136 21610.89 391.43 42724.57 88888.00 2024-05-15 18:19:27.000 136 21610.92 391.43 42724.57 88888.00 2024-05-15 18:19:28.000 136 21610.98 391.42 42724.58 88888.00 2024-05-15 18:19:29.000 136 21610.98 391.42 42724.60 88888.00 2024-05-15 18:19:30.000 136 21610.95 391.43 42724.63 47980.59 2024-05-15 18:19:31.000 136 21610.94 391.43 42724.64 88888.00 2024-05-15 18:19:32.000 136 21610.98 391.45 42724.66 88888.00 2024-05-15 18:19:33.000 136 21610.97 391.48 42724.69 88888.00 2024-05-15 18:19:34.000 136 21610.92 391.48 42724.71 88888.00 2024-05-15 18:19:35.000 136 21610.89 391.44 42724.70 47980.29 2024-05-15 18:19:36.000 136 21610.89 391.45 42724.69 88888.00 2024-05-15 18:19:37.000 136 21610.87 391.49 42724.69 88888.00 2024-05-15 18:19:38.000 136 21610.84 391.50 42724.69 88888.00 2024-05-15 18:19:39.000 136 21610.83 391.51 42724.72 88888.00 2024-05-15 18:19:40.000 136 21610.80 391.54 42724.76 47979.71 2024-05-15 18:19:41.000 136 21610.75 391.54 42724.79 88888.00 2024-05-15 18:19:42.000 136 21610.71 391.51 42724.79 88888.00 2024-05-15 18:19:43.000 136 21610.71 391.49 42724.75 88888.00 2024-05-15 18:19:44.000 136 21610.72 391.49 42724.71 88888.00 2024-05-15 18:19:45.000 136 21610.74 391.52 42724.71 47979.69 2024-05-15 18:19:46.000 136 21610.74 391.56 42724.73 88888.00 2024-05-15 18:19:47.000 136 21610.76 391.58 42724.73 88888.00 2024-05-15 18:19:48.000 136 21610.78 391.59 42724.69 88888.00 2024-05-15 18:19:49.000 136 21610.76 391.59 42724.68 88888.00 2024-05-15 18:19:50.000 136 21610.74 391.56 42724.69 47980.31 2024-05-15 18:19:51.000 136 21610.76 391.51 42724.68 88888.00 2024-05-15 18:19:52.000 136 21610.78 391.49 42724.68 88888.00 2024-05-15 18:19:53.000 136 21610.78 391.49 42724.73 88888.00 2024-05-15 18:19:54.000 136 21610.77 391.47 42724.74 88888.00 2024-05-15 18:19:55.000 136 21610.78 391.44 42724.71 47980.35 2024-05-15 18:19:56.000 136 21610.81 391.44 42724.67 88888.00 2024-05-15 18:19:57.000 136 21610.81 391.45 42724.67 88888.00 2024-05-15 18:19:58.000 136 21610.79 391.45 42724.67 88888.00 2024-05-15 18:19:59.000 136 21610.80 391.43 42724.65 88888.00 2024-05-15 18:20:00.000 136 21610.78 391.39 42724.63 47980.46 2024-05-15 18:20:01.000 136 21610.76 391.38 42724.63 88888.00 2024-05-15 18:20:02.000 136 21610.78 391.39 42724.64 88888.00 2024-05-15 18:20:03.000 136 21610.80 391.42 42724.68 88888.00 2024-05-15 18:20:04.000 136 21610.81 391.44 42724.74 88888.00 2024-05-15 18:20:05.000 136 21610.83 391.40 42724.75 47979.61 2024-05-15 18:20:06.000 136 21610.82 391.38 42724.68 88888.00 2024-05-15 18:20:07.000 136 21610.81 391.39 42724.62 88888.00 2024-05-15 18:20:08.000 136 21610.81 391.41 42724.66 88888.00 2024-05-15 18:20:09.000 136 21610.78 391.43 42724.72 88888.00 2024-05-15 18:20:10.000 136 21610.72 391.43 42724.75 47979.49 2024-05-15 18:20:11.000 136 21610.68 391.44 42724.75 88888.00 2024-05-15 18:20:12.000 136 21610.72 391.48 42724.76 88888.00 2024-05-15 18:20:13.000 136 21610.77 391.49 42724.75 88888.00 2024-05-15 18:20:14.000 136 21610.77 391.45 42724.71 88888.00 2024-05-15 18:20:15.000 136 21610.74 391.46 42724.67 47980.35 2024-05-15 18:20:16.000 136 21610.76 391.49 42724.68 88888.00 2024-05-15 18:20:17.000 136 21610.82 391.48 42724.72 88888.00 2024-05-15 18:20:18.000 136 21610.86 391.48 42724.74 88888.00 2024-05-15 18:20:19.000 136 21610.87 391.53 42724.71 88888.00 2024-05-15 18:20:20.000 136 21610.87 391.56 42724.69 47979.73 2024-05-15 18:20:21.000 136 21610.88 391.54 42724.65 88888.00 2024-05-15 18:20:22.000 136 21610.87 391.50 42724.62 88888.00 2024-05-15 18:20:23.000 136 21610.83 391.51 42724.61 88888.00 2024-05-15 18:20:24.000 136 21610.80 391.54 42724.62 88888.00 2024-05-15 18:20:25.000 136 21610.78 391.56 42724.63 47979.60 2024-05-15 18:20:26.000 136 21610.81 391.61 42724.65 88888.00 2024-05-15 18:20:27.000 136 21610.80 391.64 42724.67 88888.00 2024-05-15 18:20:28.000 136 21610.76 391.64 42724.68 88888.00 2024-05-15 18:20:29.000 136 21610.74 391.63 42724.68 88888.00 2024-05-15 18:20:30.000 136 21610.77 391.61 42724.68 47979.50 2024-05-15 18:20:31.000 136 21610.76 391.58 42724.69 88888.00 2024-05-15 18:20:32.000 136 21610.72 391.58 42724.71 88888.00 2024-05-15 18:20:33.000 136 21610.69 391.61 42724.71 88888.00 2024-05-15 18:20:34.000 136 21610.68 391.60 42724.69 88888.00 2024-05-15 18:20:35.000 136 21610.71 391.59 42724.67 47979.72 2024-05-15 18:20:36.000 136 21610.78 391.65 42724.66 88888.00 2024-05-15 18:20:37.000 136 21610.86 391.69 42724.68 88888.00 2024-05-15 18:20:38.000 136 21610.86 391.66 42724.66 88888.00 2024-05-15 18:20:39.000 136 21610.82 391.59 42724.61 88888.00 2024-05-15 18:20:40.000 136 21610.78 391.55 42724.59 47980.21 2024-05-15 18:20:41.000 136 21610.81 391.53 42724.62 88888.00 2024-05-15 18:20:42.000 136 21610.87 391.55 42724.65 88888.00 2024-05-15 18:20:43.000 136 21610.93 391.60 42724.67 88888.00 2024-05-15 18:20:44.000 136 21610.97 391.62 42724.67 88888.00 2024-05-15 18:20:45.000 136 21611.00 391.59 42724.66 47980.60 2024-05-15 18:20:46.000 136 21611.05 391.55 42724.64 88888.00 2024-05-15 18:20:47.000 136 21611.05 391.52 42724.62 88888.00 2024-05-15 18:20:48.000 136 21611.00 391.49 42724.62 88888.00 2024-05-15 18:20:49.000 136 21610.97 391.49 42724.66 88888.00 2024-05-15 18:20:50.000 136 21610.97 391.52 42724.67 47980.14 2024-05-15 18:20:51.000 136 21610.97 391.54 42724.66 88888.00 2024-05-15 18:20:52.000 136 21611.01 391.55 42724.65 88888.00 2024-05-15 18:20:53.000 136 21611.06 391.53 42724.64 88888.00 2024-05-15 18:20:54.000 136 21611.09 391.50 42724.63 88888.00 2024-05-15 18:20:55.000 136 21611.10 391.50 42724.63 47980.54 2024-05-15 18:20:56.000 136 21611.13 391.51 42724.62 88888.00 2024-05-15 18:20:57.000 136 21611.15 391.50 42724.63 88888.00 2024-05-15 18:20:58.000 136 21611.16 391.50 42724.66 88888.00 2024-05-15 18:20:59.000 136 21611.18 391.53 42724.66 88888.00 2024-05-15 18:21:00.000 136 21611.22 391.58 42724.67 47979.81 2024-05-15 18:21:01.000 136 21611.24 391.63 42724.68 88888.00 2024-05-15 18:21:02.000 136 21611.25 391.63 42724.67 88888.00 2024-05-15 18:21:03.000 136 21611.26 391.57 42724.66 88888.00 2024-05-15 18:21:04.000 136 21611.26 391.52 42724.62 88888.00 2024-05-15 18:21:05.000 136 21611.24 391.51 42724.60 47980.15 2024-05-15 18:21:06.000 136 21611.26 391.55 42724.59 88888.00 2024-05-15 18:21:07.000 136 21611.28 391.57 42724.61 88888.00 2024-05-15 18:21:08.000 136 21611.27 391.59 42724.64 88888.00 2024-05-15 18:21:09.000 136 21611.26 391.63 42724.66 88888.00 2024-05-15 18:21:10.000 136 21611.26 391.64 42724.64 47980.45 2024-05-15 18:21:11.000 136 21611.24 391.65 42724.62 88888.00 2024-05-15 18:21:12.000 136 21611.22 391.67 42724.61 88888.00 2024-05-15 18:21:13.000 136 21611.21 391.64 42724.61 88888.00 2024-05-15 18:21:14.000 136 21611.22 391.59 42724.61 88888.00 2024-05-15 18:21:15.000 136 21611.22 391.60 42724.61 47980.41 2024-05-15 18:21:16.000 136 21611.15 391.67 42724.62 88888.00 2024-05-15 18:21:17.000 136 21611.06 391.72 42724.63 88888.00 2024-05-15 18:21:18.000 136 21611.02 391.73 42724.64 88888.00 2024-05-15 18:21:19.000 136 21611.01 391.72 42724.64 88888.00 2024-05-15 18:21:20.000 136 21610.97 391.71 42724.62 47980.42 2024-05-15 18:21:21.000 136 21610.89 391.70 42724.62 88888.00 2024-05-15 18:21:22.000 136 21610.84 391.70 42724.64 88888.00 2024-05-15 18:21:23.000 136 21610.80 391.71 42724.64 88888.00 2024-05-15 18:21:24.000 136 21610.74 391.74 42724.59 88888.00 2024-05-15 18:21:25.000 136 21610.67 391.76 42724.58 47980.36 2024-05-15 18:21:26.000 136 21610.64 391.79 42724.61 88888.00 2024-05-15 18:21:27.000 136 21610.62 391.81 42724.64 88888.00 2024-05-15 18:21:28.000 136 21610.60 391.80 42724.65 88888.00 2024-05-15 18:21:29.000 136 21610.55 391.76 42724.63 88888.00 2024-05-15 18:21:30.000 136 21610.48 391.73 42724.62 47980.56 2024-05-15 18:21:31.000 136 21610.44 391.73 42724.62 88888.00 2024-05-15 18:21:32.000 136 21610.44 391.76 42724.65 88888.00 2024-05-15 18:21:33.000 136 21610.44 391.81 42724.69 88888.00 2024-05-15 18:21:34.000 136 21610.46 391.83 42724.73 88888.00 2024-05-15 18:21:35.000 136 21610.47 391.80 42724.74 47980.32 2024-05-15 18:21:36.000 136 21610.46 391.77 42724.76 88888.00 2024-05-15 18:21:37.000 136 21610.40 391.79 42724.75 88888.00 2024-05-15 18:21:38.000 136 21610.36 391.84 42724.73 88888.00 2024-05-15 18:21:39.000 136 21610.35 391.89 42724.75 88888.00 2024-05-15 18:21:40.000 136 21610.31 391.93 42724.79 47980.07 2024-05-15 18:21:41.000 136 21610.25 391.94 42724.80 88888.00 2024-05-15 18:21:42.000 136 21610.22 391.94 42724.80 88888.00 2024-05-15 18:21:43.000 136 21610.21 391.92 42724.79 88888.00 2024-05-15 18:21:44.000 136 21610.20 391.88 42724.82 88888.00 2024-05-15 18:21:45.000 136 21610.18 391.86 42724.84 47980.33 2024-05-15 18:21:46.000 136 21610.16 391.87 42724.82 88888.00 2024-05-15 18:21:47.000 136 21610.14 391.87 42724.77 88888.00 2024-05-15 18:21:48.000 136 21610.15 391.86 42724.76 88888.00 2024-05-15 18:21:49.000 136 21610.19 391.82 42724.78 88888.00 2024-05-15 18:21:50.000 136 21610.22 391.81 42724.80 47979.54 2024-05-15 18:21:51.000 136 21610.22 391.84 42724.80 88888.00 2024-05-15 18:21:52.000 136 21610.20 391.86 42724.82 88888.00 2024-05-15 18:21:53.000 136 21610.18 391.87 42724.87 88888.00 2024-05-15 18:21:54.000 136 21610.19 391.85 42724.89 88888.00 2024-05-15 18:21:55.000 136 21610.21 391.82 42724.83 47980.29 2024-05-15 18:21:56.000 136 21610.22 391.80 42724.80 88888.00 2024-05-15 18:21:57.000 136 21610.24 391.79 42724.86 88888.00 2024-05-15 18:21:58.000 136 21610.28 391.77 42724.89 88888.00 2024-05-15 18:21:59.000 136 21610.27 391.78 42724.87 88888.00 2024-05-15 18:22:00.000 136 21610.26 391.83 42724.87 47980.18 2024-05-15 18:22:01.000 136 21610.29 391.86 42724.88 88888.00 2024-05-15 18:22:02.000 136 21610.33 391.79 42724.84 88888.00 2024-05-15 18:22:03.000 136 21610.37 391.70 42724.79 88888.00 2024-05-15 18:22:04.000 136 21610.40 391.67 42724.77 88888.00 2024-05-15 18:22:05.000 136 21610.44 391.68 42724.76 47980.74 2024-05-15 18:22:06.000 136 21610.47 391.74 42724.78 88888.00 2024-05-15 18:22:07.000 136 21610.51 391.81 42724.81 88888.00 2024-05-15 18:22:08.000 136 21610.53 391.83 42724.84 88888.00 2024-05-15 18:22:09.000 136 21610.52 391.81 42724.88 88888.00 2024-05-15 18:22:10.000 136 21610.48 391.83 42724.91 47980.69 2024-05-15 18:22:11.000 136 21610.47 391.87 42724.86 88888.00 2024-05-15 18:22:12.000 136 21610.50 391.89 42724.81 88888.00 2024-05-15 18:22:13.000 136 21610.56 391.89 42724.82 88888.00 2024-05-15 18:22:14.000 136 21610.59 391.90 42724.84 88888.00 2024-05-15 18:22:15.000 136 21610.60 391.91 42724.84 47980.71 2024-05-15 18:22:16.000 136 21610.60 391.88 42724.82 88888.00 2024-05-15 18:22:17.000 136 21610.65 391.86 42724.81 88888.00 2024-05-15 18:22:18.000 136 21610.69 391.85 42724.84 88888.00 2024-05-15 18:22:19.000 136 21610.68 391.84 42724.85 88888.00 2024-05-15 18:22:20.000 136 21610.62 391.83 42724.81 47980.11 2024-05-15 18:22:21.000 136 21610.61 391.81 42724.76 88888.00 2024-05-15 18:22:22.000 136 21610.63 391.82 42724.76 88888.00 2024-05-15 18:22:23.000 136 21610.66 391.86 42724.79 88888.00 2024-05-15 18:22:24.000 136 21610.69 391.90 42724.82 88888.00 2024-05-15 18:22:25.000 136 21610.74 391.94 42724.84 47980.81 2024-05-15 18:22:26.000 136 21610.77 391.95 42724.84 88888.00 2024-05-15 18:22:27.000 136 21610.76 391.95 42724.79 88888.00 2024-05-15 18:22:28.000 136 21610.74 391.94 42724.75 88888.00 2024-05-15 18:22:29.000 136 21610.74 391.91 42724.73 88888.00 2024-05-15 18:22:30.000 136 21610.76 391.91 42724.74 47980.04 2024-05-15 18:22:31.000 136 21610.76 391.97 42724.79 88888.00 2024-05-15 18:22:32.000 136 21610.73 392.03 42724.81 88888.00 2024-05-15 18:22:33.000 136 21610.73 392.05 42724.82 88888.00 2024-05-15 18:22:34.000 136 21610.77 392.05 42724.80 88888.00 2024-05-15 18:22:35.000 136 21610.80 392.04 42724.73 47979.87 2024-05-15 18:22:36.000 136 21610.78 392.02 42724.65 88888.00 2024-05-15 18:22:37.000 136 21610.78 392.04 42724.65 88888.00 2024-05-15 18:22:38.000 136 21610.82 392.07 42724.72 88888.00 2024-05-15 18:22:39.000 136 21610.84 392.06 42724.79 88888.00 2024-05-15 18:22:40.000 136 21610.85 392.04 42724.80 47980.59 2024-05-15 18:22:41.000 136 21610.87 392.03 42724.80 88888.00 2024-05-15 18:22:42.000 136 21610.89 392.04 42724.79 88888.00 2024-05-15 18:22:43.000 136 21610.88 392.08 42724.79 88888.00 2024-05-15 18:22:44.000 136 21610.85 392.12 42724.79 88888.00 2024-05-15 18:22:45.000 136 21610.82 392.12 42724.79 47980.61 2024-05-15 18:22:46.000 136 21610.80 392.14 42724.80 88888.00 2024-05-15 18:22:47.000 136 21610.79 392.16 42724.82 88888.00 2024-05-15 18:22:48.000 136 21610.78 392.14 42724.84 88888.00 2024-05-15 18:22:49.000 136 21610.76 392.13 42724.86 88888.00 2024-05-15 18:22:50.000 136 21610.70 392.15 42724.87 47980.55 2024-05-15 18:22:51.000 136 21610.64 392.18 42724.85 88888.00 2024-05-15 18:22:52.000 136 21610.59 392.17 42724.83 88888.00 2024-05-15 18:22:53.000 136 21610.52 392.14 42724.85 88888.00 2024-05-15 18:22:54.000 136 21610.46 392.13 42724.85 88888.00 2024-05-15 18:22:55.000 136 21610.43 392.14 42724.82 47980.16 2024-05-15 18:22:56.000 136 21610.42 392.17 42724.82 88888.00 2024-05-15 18:22:57.000 136 21610.39 392.20 42724.84 88888.00 2024-05-15 18:22:58.000 136 21610.32 392.22 42724.84 88888.00 2024-05-15 18:22:59.000 136 21610.25 392.21 42724.83 88888.00 2024-05-15 18:23:00.000 136 21610.19 392.21 42724.87 99999.00 2024-05-15 18:23:01.000 136 21610.15 392.22 42724.93 99999.00 2024-05-15 18:23:02.000 136 21610.13 392.24 42724.93 99999.00 2024-05-15 18:23:03.000 136 21610.14 392.26 42724.88 99999.00 2024-05-15 18:23:04.000 136 21610.16 392.27 42724.86 99999.00 2024-05-15 18:23:05.000 136 21610.15 392.28 42724.88 47979.88 2024-05-15 18:23:06.000 136 21610.09 392.31 42724.87 88888.00 2024-05-15 18:23:07.000 136 21610.04 392.31 42724.86 88888.00 2024-05-15 18:23:08.000 136 21610.01 392.30 42724.87 88888.00 2024-05-15 18:23:09.000 136 21609.98 392.30 42724.88 88888.00 2024-05-15 18:23:10.000 136 21609.94 392.29 42724.86 47979.73 2024-05-15 18:23:11.000 136 21609.92 392.26 42724.83 88888.00 2024-05-15 18:23:12.000 136 21609.91 392.28 42724.84 88888.00 2024-05-15 18:23:13.000 136 21609.90 392.32 42724.88 88888.00 2024-05-15 18:23:14.000 136 21609.90 392.32 42724.89 88888.00 2024-05-15 18:23:15.000 136 21609.92 392.26 42724.90 47980.46 2024-05-15 18:23:16.000 136 21609.95 392.21 42724.91 88888.00 2024-05-15 18:23:17.000 136 21609.93 392.22 42724.91 88888.00 2024-05-15 18:23:18.000 136 21609.92 392.23 42724.89 88888.00 2024-05-15 18:23:19.000 136 21609.94 392.21 42724.86 88888.00 2024-05-15 18:23:20.000 136 21609.97 392.21 42724.91 47979.63 2024-05-15 18:23:21.000 136 21609.97 392.25 42724.96 88888.00 2024-05-15 18:23:22.000 136 21609.95 392.26 42724.94 88888.00 2024-05-15 18:23:23.000 136 21609.96 392.27 42724.93 88888.00 2024-05-15 18:23:24.000 136 21610.00 392.27 42724.92 88888.00 2024-05-15 18:23:25.000 136 21610.02 392.28 42724.91 47979.62 2024-05-15 18:23:26.000 136 21610.01 392.30 42724.89 88888.00 2024-05-15 18:23:27.000 136 21610.02 392.28 42724.83 88888.00 2024-05-15 18:23:28.000 136 21610.09 392.24 42724.81 88888.00 2024-05-15 18:23:29.000 136 21610.18 392.25 42724.84 88888.00 2024-05-15 18:23:30.000 136 21610.24 392.31 42724.88 47979.70 2024-05-15 18:23:31.000 136 21610.28 392.38 42724.92 88888.00 2024-05-15 18:23:32.000 136 21610.30 392.40 42724.96 88888.00 2024-05-15 18:23:33.000 136 21610.29 392.36 42724.98 88888.00 2024-05-15 18:23:34.000 136 21610.27 392.30 42724.95 88888.00 2024-05-15 18:23:35.000 136 21610.26 392.29 42724.91 47979.84 2024-05-15 18:23:36.000 136 21610.28 392.35 42724.91 88888.00 2024-05-15 18:23:37.000 136 21610.31 392.42 42724.94 88888.00 2024-05-15 18:23:38.000 136 21610.33 392.44 42724.98 88888.00 2024-05-15 18:23:39.000 136 21610.37 392.38 42724.99 88888.00 2024-05-15 18:23:40.000 136 21610.44 392.34 42725.01 47979.85 2024-05-15 18:23:41.000 136 21610.46 392.35 42725.01 88888.00 2024-05-15 18:23:42.000 136 21610.42 392.34 42724.97 88888.00 2024-05-15 18:23:43.000 136 21610.42 392.34 42724.91 88888.00 2024-05-15 18:23:44.000 136 21610.44 392.35 42724.87 88888.00 2024-05-15 18:23:45.000 136 21610.46 392.35 42724.88 47979.75 2024-05-15 18:23:46.000 136 21610.50 392.37 42724.91 88888.00 2024-05-15 18:23:47.000 136 21610.52 392.36 42724.93 88888.00 2024-05-15 18:23:48.000 136 21610.49 392.31 42724.91 88888.00 2024-05-15 18:23:49.000 136 21610.47 392.30 42724.87 88888.00 2024-05-15 18:23:50.000 136 21610.50 392.30 42724.83 47980.30 2024-05-15 18:23:51.000 136 21610.53 392.27 42724.82 88888.00 2024-05-15 18:23:52.000 136 21610.54 392.26 42724.82 88888.00 2024-05-15 18:23:53.000 136 21610.54 392.30 42724.84 88888.00 2024-05-15 18:23:54.000 136 21610.57 392.33 42724.86 88888.00 2024-05-15 18:23:55.000 136 21610.61 392.31 42724.87 47979.95 2024-05-15 18:23:56.000 136 21610.63 392.30 42724.87 88888.00 2024-05-15 18:23:57.000 136 21610.62 392.30 42724.91 88888.00 2024-05-15 18:23:58.000 136 21610.58 392.30 42724.91 88888.00 2024-05-15 18:23:59.000 136 21610.57 392.27 42724.87 88888.00 2024-05-15 18:24:00.000 136 21610.62 392.25 42724.84 47980.54 2024-05-15 18:24:01.000 136 21610.66 392.27 42724.86 88888.00 2024-05-15 18:24:02.000 136 21610.65 392.31 42724.87 88888.00 2024-05-15 18:24:03.000 136 21610.66 392.32 42724.86 88888.00 2024-05-15 18:24:04.000 136 21610.72 392.31 42724.86 88888.00 2024-05-15 18:24:05.000 136 21610.74 392.35 42724.87 47980.55 2024-05-15 18:24:06.000 136 21610.70 392.40 42724.84 88888.00 2024-05-15 18:24:07.000 136 21610.66 392.43 42724.81 88888.00 2024-05-15 18:24:08.000 136 21610.65 392.43 42724.82 88888.00 2024-05-15 18:24:09.000 136 21610.67 392.45 42724.83 88888.00 2024-05-15 18:24:10.000 136 21610.71 392.48 42724.81 47979.94 2024-05-15 18:24:11.000 136 21610.74 392.51 42724.79 88888.00 2024-05-15 18:24:12.000 136 21610.73 392.52 42724.79 88888.00 2024-05-15 18:24:13.000 136 21610.66 392.50 42724.78 88888.00 2024-05-15 18:24:14.000 136 21610.60 392.44 42724.80 88888.00 2024-05-15 18:24:15.000 136 21610.53 392.44 42724.82 47980.48 2024-05-15 18:24:16.000 136 21610.47 392.51 42724.84 88888.00 2024-05-15 18:24:17.000 136 21610.40 392.58 42724.84 88888.00 2024-05-15 18:24:18.000 136 21610.33 392.60 42724.82 88888.00 2024-05-15 18:24:19.000 136 21610.27 392.60 42724.79 88888.00 2024-05-15 18:24:20.000 136 21610.29 392.59 42724.80 47979.95 2024-05-15 18:24:21.000 136 21610.34 392.56 42724.82 88888.00 2024-05-15 18:24:22.000 136 21610.35 392.53 42724.83 88888.00 2024-05-15 18:24:23.000 136 21610.32 392.52 42724.82 88888.00 2024-05-15 18:24:24.000 136 21610.27 392.52 42724.78 88888.00 2024-05-15 18:24:25.000 136 21610.24 392.51 42724.75 47980.57 2024-05-15 18:24:26.000 136 21610.26 392.51 42724.77 88888.00 2024-05-15 18:24:27.000 136 21610.29 392.54 42724.80 88888.00 2024-05-15 18:24:28.000 136 21610.30 392.57 42724.80 88888.00 2024-05-15 18:24:29.000 136 21610.32 392.58 42724.82 88888.00 2024-05-15 18:24:30.000 136 21610.36 392.58 42724.84 47980.25 2024-05-15 18:24:31.000 136 21610.35 392.59 42724.83 88888.00 2024-05-15 18:24:32.000 136 21610.28 392.61 42724.82 88888.00 2024-05-15 18:24:33.000 136 21610.21 392.62 42724.84 88888.00 2024-05-15 18:24:34.000 136 21610.22 392.61 42724.87 88888.00 2024-05-15 18:24:35.000 136 21610.29 392.62 42724.90 47980.44 2024-05-15 18:24:36.000 136 21610.34 392.66 42724.92 88888.00 2024-05-15 18:24:37.000 136 21610.28 392.63 42724.88 88888.00 2024-05-15 18:24:38.000 136 21610.20 392.55 42724.84 88888.00 2024-05-15 18:24:39.000 136 21610.18 392.51 42724.85 88888.00 2024-05-15 18:24:40.000 136 21610.14 392.54 42724.86 47980.17 2024-05-15 18:24:41.000 136 21610.07 392.59 42724.82 88888.00 2024-05-15 18:24:42.000 136 21610.05 392.64 42724.80 88888.00 2024-05-15 18:24:43.000 136 21610.10 392.66 42724.83 88888.00 2024-05-15 18:24:44.000 136 21610.13 392.62 42724.86 88888.00 2024-05-15 18:24:45.000 136 21610.07 392.58 42724.87 99999.00 2024-05-15 18:24:46.000 136 21610.05 392.56 42724.87 99999.00 2024-05-15 18:24:47.000 136 21610.07 392.58 42724.86 99999.00 2024-05-15 18:24:48.000 136 21610.03 392.62 42724.83 99999.00 2024-05-15 18:24:49.000 136 21609.99 392.67 42724.81 99999.00 2024-05-15 18:24:50.000 136 21610.03 392.62 42724.83 47979.90 2024-05-15 18:24:51.000 136 21610.07 392.57 42724.85 88888.00 2024-05-15 18:24:52.000 136 21610.07 392.57 42724.86 88888.00 2024-05-15 18:24:53.000 136 21610.08 392.60 42724.86 88888.00 2024-05-15 18:24:54.000 136 21610.15 392.62 42724.84 88888.00 2024-05-15 18:24:55.000 136 21610.22 392.65 42724.80 47980.47 2024-05-15 18:24:56.000 136 21610.24 392.64 42724.80 88888.00 2024-05-15 18:24:57.000 136 21610.24 392.58 42724.85 88888.00 2024-05-15 18:24:58.000 136 21610.26 392.50 42724.88 88888.00 2024-05-15 18:24:59.000 136 21610.31 392.47 42724.88 88888.00 2024-05-15 18:25:00.000 136 21610.34 392.49 42724.88 47980.42 2024-05-15 18:25:01.000 136 21610.39 392.51 42724.84 88888.00 2024-05-15 18:25:02.000 136 21610.43 392.54 42724.81 88888.00 2024-05-15 18:25:03.000 136 21610.46 392.54 42724.83 88888.00 2024-05-15 18:25:04.000 136 21610.47 392.53 42724.86 88888.00 2024-05-15 18:25:05.000 136 21610.48 392.49 42724.86 47980.62 2024-05-15 18:25:06.000 136 21610.53 392.45 42724.83 88888.00 2024-05-15 18:25:07.000 136 21610.55 392.41 42724.82 88888.00 2024-05-15 18:25:08.000 136 21610.52 392.43 42724.82 88888.00 2024-05-15 18:25:09.000 136 21610.50 392.50 42724.85 88888.00 2024-05-15 18:25:10.000 136 21610.54 392.55 42724.88 47980.28 2024-05-15 18:25:11.000 136 21610.57 392.56 42724.88 88888.00 2024-05-15 18:25:12.000 136 21610.58 392.56 42724.84 88888.00 2024-05-15 18:25:13.000 136 21610.59 392.54 42724.81 88888.00 2024-05-15 18:25:14.000 136 21610.58 392.46 42724.79 88888.00 2024-05-15 18:25:15.000 136 21610.59 392.42 42724.81 47979.89 2024-05-15 18:25:16.000 136 21610.62 392.48 42724.82 88888.00 2024-05-15 18:25:17.000 136 21610.62 392.54 42724.80 88888.00 2024-05-15 18:25:18.000 136 21610.62 392.54 42724.79 88888.00 2024-05-15 18:25:19.000 136 21610.62 392.51 42724.79 88888.00 2024-05-15 18:25:20.000 136 21610.66 392.51 42724.81 47979.82 2024-05-15 18:25:21.000 136 21610.71 392.54 42724.80 88888.00 2024-05-15 18:25:22.000 136 21610.76 392.54 42724.77 88888.00 2024-05-15 18:25:23.000 136 21610.80 392.53 42724.76 88888.00 2024-05-15 18:25:24.000 136 21610.83 392.55 42724.75 88888.00 2024-05-15 18:25:25.000 136 21610.85 392.57 42724.73 47980.31 2024-05-15 18:25:26.000 136 21610.86 392.59 42724.69 88888.00 2024-05-15 18:25:27.000 136 21610.87 392.61 42724.67 88888.00 2024-05-15 18:25:28.000 136 21610.89 392.62 42724.67 88888.00 2024-05-15 18:25:29.000 136 21610.91 392.61 42724.69 88888.00 2024-05-15 18:25:30.000 136 21610.91 392.62 42724.75 47980.65 2024-05-15 18:25:31.000 136 21610.88 392.65 42724.80 88888.00 2024-05-15 18:25:32.000 136 21610.87 392.65 42724.81 88888.00 2024-05-15 18:25:33.000 136 21610.87 392.63 42724.81 88888.00 2024-05-15 18:25:34.000 136 21610.82 392.64 42724.79 88888.00 2024-05-15 18:25:35.000 136 21610.75 392.66 42724.79 47980.05 2024-05-15 18:25:36.000 136 21610.73 392.69 42724.81 88888.00 2024-05-15 18:25:37.000 136 21610.73 392.72 42724.82 88888.00 2024-05-15 18:25:38.000 136 21610.71 392.74 42724.81 88888.00 2024-05-15 18:25:39.000 136 21610.72 392.75 42724.78 88888.00 2024-05-15 18:25:40.000 136 21610.75 392.78 42724.73 47980.58 2024-05-15 18:25:41.000 136 21610.75 392.83 42724.72 88888.00 2024-05-15 18:25:42.000 136 21610.72 392.86 42724.75 88888.00 2024-05-15 18:25:43.000 136 21610.67 392.86 42724.77 88888.00 2024-05-15 18:25:44.000 136 21610.64 392.87 42724.79 88888.00 2024-05-15 18:25:45.000 136 21610.63 392.88 42724.80 47980.73 2024-05-15 18:25:46.000 136 21610.61 392.84 42724.78 88888.00 2024-05-15 18:25:47.000 136 21610.61 392.78 42724.74 88888.00 2024-05-15 18:25:48.000 136 21610.61 392.74 42724.75 88888.00 2024-05-15 18:25:49.000 136 21610.59 392.72 42724.75 88888.00 2024-05-15 18:25:50.000 136 21610.60 392.71 42724.75 47980.52 2024-05-15 18:25:51.000 136 21610.62 392.73 42724.78 88888.00 2024-05-15 18:25:52.000 136 21610.63 392.77 42724.82 88888.00 2024-05-15 18:25:53.000 136 21610.63 392.79 42724.83 88888.00 2024-05-15 18:25:54.000 136 21610.65 392.79 42724.84 88888.00 2024-05-15 18:25:55.000 136 21610.65 392.78 42724.82 47980.44 2024-05-15 18:25:56.000 136 21610.60 392.77 42724.81 88888.00 2024-05-15 18:25:57.000 136 21610.61 392.77 42724.82 88888.00 2024-05-15 18:25:58.000 136 21610.66 392.79 42724.78 88888.00 2024-05-15 18:25:59.000 136 21610.66 392.79 42724.72 88888.00 2024-05-15 18:26:00.000 136 21610.60 392.79 42724.71 47980.56 2024-05-15 18:26:01.000 136 21610.62 392.81 42724.76 88888.00 2024-05-15 18:26:02.000 136 21610.67 392.82 42724.79 88888.00 2024-05-15 18:26:03.000 136 21610.69 392.78 42724.81 88888.00 2024-05-15 18:26:04.000 136 21610.66 392.77 42724.83 88888.00 2024-05-15 18:26:05.000 136 21610.67 392.80 42724.81 47980.50 2024-05-15 18:26:06.000 136 21610.72 392.80 42724.79 88888.00 2024-05-15 18:26:07.000 136 21610.75 392.78 42724.78 88888.00 2024-05-15 18:26:08.000 136 21610.74 392.79 42724.78 88888.00 2024-05-15 18:26:09.000 136 21610.73 392.82 42724.78 88888.00 2024-05-15 18:26:10.000 136 21610.76 392.84 42724.79 47980.45 2024-05-15 18:26:11.000 136 21610.79 392.82 42724.81 88888.00 2024-05-15 18:26:12.000 136 21610.81 392.80 42724.81 88888.00 2024-05-15 18:26:13.000 136 21610.83 392.77 42724.79 88888.00 2024-05-15 18:26:14.000 136 21610.82 392.74 42724.75 88888.00 2024-05-15 18:26:15.000 136 21610.78 392.69 42724.73 47980.16 2024-05-15 18:26:16.000 136 21610.78 392.69 42724.71 88888.00 2024-05-15 18:26:17.000 136 21610.79 392.72 42724.70 88888.00 2024-05-15 18:26:18.000 136 21610.81 392.72 42724.71 88888.00 2024-05-15 18:26:19.000 136 21610.82 392.66 42724.72 88888.00 2024-05-15 18:26:20.000 136 21610.84 392.62 42724.73 47980.69 2024-05-15 18:26:21.000 136 21610.87 392.65 42724.72 88888.00 2024-05-15 18:26:22.000 136 21610.90 392.69 42724.72 88888.00 2024-05-15 18:26:23.000 136 21610.91 392.68 42724.74 88888.00 2024-05-15 18:26:24.000 136 21610.89 392.69 42724.75 88888.00 2024-05-15 18:26:25.000 136 21610.89 392.70 42724.73 47980.10 2024-05-15 18:26:26.000 136 21610.92 392.71 42724.71 88888.00 2024-05-15 18:26:27.000 136 21610.97 392.70 42724.72 88888.00 2024-05-15 18:26:28.000 136 21610.99 392.69 42724.72 88888.00 2024-05-15 18:26:29.000 136 21610.97 392.71 42724.71 88888.00 2024-05-15 18:26:30.000 136 21610.97 392.70 42724.68 47980.55 2024-05-15 18:26:31.000 136 21611.00 392.66 42724.66 88888.00 2024-05-15 18:26:32.000 136 21611.03 392.66 42724.66 88888.00 2024-05-15 18:26:33.000 136 21611.04 392.70 42724.68 88888.00 2024-05-15 18:26:34.000 136 21611.05 392.73 42724.71 88888.00 2024-05-15 18:26:35.000 136 21611.06 392.76 42724.74 47979.93 2024-05-15 18:26:36.000 136 21611.07 392.79 42724.75 88888.00 2024-05-15 18:26:37.000 136 21611.10 392.75 42724.74 88888.00 2024-05-15 18:26:38.000 136 21611.12 392.67 42724.72 88888.00 2024-05-15 18:26:39.000 136 21611.12 392.64 42724.71 88888.00 2024-05-15 18:26:40.000 136 21611.11 392.65 42724.69 47979.99 2024-05-15 18:26:41.000 136 21611.10 392.65 42724.68 88888.00 2024-05-15 18:26:42.000 136 21611.10 392.64 42724.68 88888.00 2024-05-15 18:26:43.000 136 21611.13 392.66 42724.66 88888.00 2024-05-15 18:26:44.000 136 21611.15 392.68 42724.60 88888.00 2024-05-15 18:26:45.000 136 21611.16 392.68 42724.55 47980.14 2024-05-15 18:26:46.000 136 21611.18 392.67 42724.53 88888.00 2024-05-15 18:26:47.000 136 21611.25 392.68 42724.53 88888.00 2024-05-15 18:26:48.000 136 21611.30 392.72 42724.53 88888.00 2024-05-15 18:26:49.000 136 21611.29 392.72 42724.55 88888.00 2024-05-15 18:26:50.000 136 21611.25 392.69 42724.57 47980.51 2024-05-15 18:26:51.000 136 21611.22 392.70 42724.58 88888.00 2024-05-15 18:26:52.000 136 21611.22 392.70 42724.59 88888.00 2024-05-15 18:26:53.000 136 21611.27 392.72 42724.60 88888.00 2024-05-15 18:26:54.000 136 21611.28 392.75 42724.59 88888.00 2024-05-15 18:26:55.000 136 21611.25 392.75 42724.59 47980.46 2024-05-15 18:26:56.000 136 21611.24 392.77 42724.61 88888.00 2024-05-15 18:26:57.000 136 21611.27 392.82 42724.62 88888.00 2024-05-15 18:26:58.000 136 21611.28 392.82 42724.62 88888.00 2024-05-15 18:26:59.000 136 21611.33 392.78 42724.62 88888.00 2024-05-15 18:27:00.000 136 21611.35 392.79 42724.63 47980.67 2024-05-15 18:27:01.000 136 21611.28 392.83 42724.64 88888.00 2024-05-15 18:27:02.000 136 21611.22 392.88 42724.65 88888.00 2024-05-15 18:27:03.000 136 21611.25 392.88 42724.65 88888.00 2024-05-15 18:27:04.000 136 21611.28 392.86 42724.62 88888.00 2024-05-15 18:27:05.000 136 21611.23 392.88 42724.57 47980.06 2024-05-15 18:27:06.000 136 21611.18 392.92 42724.54 88888.00 2024-05-15 18:27:07.000 136 21611.19 392.91 42724.56 88888.00 2024-05-15 18:27:08.000 136 21611.22 392.89 42724.62 88888.00 2024-05-15 18:27:09.000 136 21611.22 392.91 42724.66 88888.00 2024-05-15 18:27:10.000 136 21611.23 392.90 42724.66 47980.04 2024-05-15 18:27:11.000 136 21611.23 392.86 42724.64 88888.00 2024-05-15 18:27:12.000 136 21611.25 392.86 42724.64 88888.00 2024-05-15 18:27:13.000 136 21611.26 392.86 42724.63 88888.00 2024-05-15 18:27:14.000 136 21611.23 392.85 42724.64 88888.00 2024-05-15 18:27:15.000 136 21611.22 392.85 42724.68 47979.89 2024-05-15 18:27:16.000 136 21611.25 392.86 42724.71 88888.00 2024-05-15 18:27:17.000 136 21611.28 392.85 42724.72 88888.00 2024-05-15 18:27:18.000 136 21611.31 392.83 42724.74 88888.00 2024-05-15 18:27:19.000 136 21611.33 392.85 42724.74 88888.00 2024-05-15 18:27:20.000 136 21611.33 392.89 42724.71 47980.38 2024-05-15 18:27:21.000 136 21611.35 392.90 42724.69 88888.00 2024-05-15 18:27:22.000 136 21611.35 392.90 42724.69 88888.00 2024-05-15 18:27:23.000 136 21611.32 392.91 42724.68 88888.00 2024-05-15 18:27:24.000 136 21611.29 392.94 42724.67 88888.00 2024-05-15 18:27:25.000 136 21611.29 392.95 42724.68 47980.87 2024-05-15 18:27:26.000 136 21611.29 392.95 42724.70 88888.00 2024-05-15 18:27:27.000 136 21611.27 392.91 42724.69 88888.00 2024-05-15 18:27:28.000 136 21611.26 392.89 42724.65 88888.00 2024-05-15 18:27:29.000 136 21611.26 392.94 42724.61 88888.00 2024-05-15 18:27:30.000 136 21611.28 393.00 42724.61 47980.65 2024-05-15 18:27:31.000 136 21611.29 393.02 42724.64 88888.00 2024-05-15 18:27:32.000 136 21611.28 393.01 42724.69 88888.00 2024-05-15 18:27:33.000 136 21611.26 393.00 42724.72 88888.00 2024-05-15 18:27:34.000 136 21611.25 392.98 42724.72 88888.00 2024-05-15 18:27:35.000 136 21611.24 392.96 42724.73 47980.69 2024-05-15 18:27:36.000 136 21611.26 392.94 42724.72 88888.00 2024-05-15 18:27:37.000 136 21611.27 392.95 42724.69 88888.00 2024-05-15 18:27:38.000 136 21611.25 392.98 42724.69 88888.00 2024-05-15 18:27:39.000 136 21611.25 393.02 42724.69 88888.00 2024-05-15 18:27:40.000 136 21611.24 393.05 42724.69 47980.35 2024-05-15 18:27:41.000 136 21611.20 393.03 42724.67 88888.00 2024-05-15 18:27:42.000 136 21611.22 393.00 42724.69 88888.00 2024-05-15 18:27:43.000 136 21611.26 392.93 42724.72 88888.00 2024-05-15 18:27:44.000 136 21611.26 392.87 42724.72 88888.00 2024-05-15 18:27:45.000 136 21611.24 392.91 42724.71 47980.59 2024-05-15 18:27:46.000 136 21611.22 392.99 42724.68 88888.00 2024-05-15 18:27:47.000 136 21611.22 393.02 42724.66 88888.00 2024-05-15 18:27:48.000 136 21611.22 393.02 42724.69 88888.00 2024-05-15 18:27:49.000 136 21611.24 393.06 42724.74 88888.00 2024-05-15 18:27:50.000 136 21611.26 393.08 42724.75 47980.77 2024-05-15 18:27:51.000 136 21611.27 393.06 42724.73 88888.00 2024-05-15 18:27:52.000 136 21611.27 393.06 42724.73 88888.00 2024-05-15 18:27:53.000 136 21611.27 393.10 42724.73 88888.00 2024-05-15 18:27:54.000 136 21611.29 393.13 42724.72 88888.00 2024-05-15 18:27:55.000 136 21611.31 393.15 42724.70 47980.54 2024-05-15 18:27:56.000 136 21611.31 393.15 42724.70 88888.00 2024-05-15 18:27:57.000 136 21611.31 393.14 42724.73 88888.00 2024-05-15 18:27:58.000 136 21611.32 393.14 42724.73 88888.00 2024-05-15 18:27:59.000 136 21611.29 393.11 42724.73 88888.00 2024-05-15 18:28:00.000 136 21611.28 393.08 42724.73 99999.00 2024-05-15 18:28:01.000 136 21611.30 393.10 42724.73 99999.00 2024-05-15 18:28:02.000 136 21611.32 393.15 42724.73 99999.00 2024-05-15 18:28:03.000 136 21611.34 393.19 42724.75 99999.00 2024-05-15 18:28:04.000 136 21611.35 393.21 42724.74 99999.00 2024-05-15 18:28:05.000 136 21611.37 393.20 42724.74 47980.34 2024-05-15 18:28:06.000 136 21611.35 393.18 42724.77 88888.00 2024-05-15 18:28:07.000 136 21611.33 393.17 42724.79 88888.00 2024-05-15 18:28:08.000 136 21611.34 393.18 42724.82 88888.00 2024-05-15 18:28:09.000 136 21611.35 393.20 42724.81 88888.00 2024-05-15 18:28:10.000 136 21611.38 393.22 42724.80 47980.74 2024-05-15 18:28:11.000 136 21611.40 393.24 42724.79 88888.00 2024-05-15 18:28:12.000 136 21611.41 393.24 42724.75 88888.00 2024-05-15 18:28:13.000 136 21611.41 393.21 42724.74 88888.00 2024-05-15 18:28:14.000 136 21611.37 393.18 42724.76 88888.00 2024-05-15 18:28:15.000 136 21611.33 393.15 42724.76 47980.68 2024-05-15 18:28:16.000 136 21611.34 393.13 42724.77 88888.00 2024-05-15 18:28:17.000 136 21611.35 393.17 42724.78 88888.00 2024-05-15 18:28:18.000 136 21611.34 393.24 42724.76 88888.00 2024-05-15 18:28:19.000 136 21611.35 393.29 42724.76 88888.00 2024-05-15 18:28:20.000 136 21611.37 393.30 42724.78 47980.68 2024-05-15 18:28:21.000 136 21611.37 393.27 42724.78 88888.00 2024-05-15 18:28:22.000 136 21611.35 393.19 42724.76 88888.00 2024-05-15 18:28:23.000 136 21611.32 393.11 42724.75 88888.00 2024-05-15 18:28:24.000 136 21611.30 393.12 42724.79 88888.00 2024-05-15 18:28:25.000 136 21611.30 393.17 42724.84 47980.34 2024-05-15 18:28:26.000 136 21611.35 393.18 42724.83 88888.00 2024-05-15 18:28:27.000 136 21611.41 393.18 42724.79 88888.00 2024-05-15 18:28:28.000 136 21611.43 393.19 42724.78 88888.00 2024-05-15 18:28:29.000 136 21611.42 393.21 42724.81 88888.00 2024-05-15 18:28:30.000 136 21611.44 393.20 42724.82 47980.76 2024-05-15 18:28:31.000 136 21611.47 393.22 42724.82 88888.00 2024-05-15 18:28:32.000 136 21611.46 393.25 42724.81 88888.00 2024-05-15 18:28:33.000 136 21611.40 393.26 42724.81 88888.00 2024-05-15 18:28:34.000 136 21611.39 393.26 42724.81 88888.00 2024-05-15 18:28:35.000 136 21611.44 393.25 42724.84 47980.81 2024-05-15 18:28:36.000 136 21611.51 393.26 42724.88 88888.00 2024-05-15 18:28:37.000 136 21611.56 393.25 42724.93 88888.00 2024-05-15 18:28:38.000 136 21611.56 393.21 42724.93 88888.00 2024-05-15 18:28:39.000 136 21611.53 393.17 42724.93 88888.00 2024-05-15 18:28:40.000 136 21611.49 393.15 42724.90 47980.28 2024-05-15 18:28:41.000 136 21611.44 393.17 42724.89 88888.00 2024-05-15 18:28:42.000 136 21611.45 393.21 42724.91 88888.00 2024-05-15 18:28:43.000 136 21611.42 393.22 42724.93 88888.00 2024-05-15 18:28:44.000 136 21611.35 393.19 42724.93 88888.00 2024-05-15 18:28:45.000 136 21611.34 393.19 42724.94 47980.72 2024-05-15 18:28:46.000 136 21611.41 393.26 42724.98 88888.00 2024-05-15 18:28:47.000 136 21611.50 393.32 42724.96 88888.00 2024-05-15 18:28:48.000 136 21611.55 393.31 42724.92 88888.00 2024-05-15 18:28:49.000 136 21611.51 393.24 42724.88 88888.00 2024-05-15 18:28:50.000 136 21611.44 393.18 42724.83 47980.99 2024-05-15 18:28:51.000 136 21611.39 393.18 42724.78 88888.00 2024-05-15 18:28:52.000 136 21611.40 393.24 42724.80 88888.00 2024-05-15 18:28:53.000 136 21611.44 393.31 42724.88 88888.00 2024-05-15 18:28:54.000 136 21611.42 393.36 42724.91 88888.00 2024-05-15 18:28:55.000 136 21611.40 393.37 42724.88 47980.55 2024-05-15 18:28:56.000 136 21611.41 393.35 42724.84 88888.00 2024-05-15 18:28:57.000 136 21611.40 393.35 42724.85 88888.00 2024-05-15 18:28:58.000 136 21611.37 393.38 42724.89 88888.00 2024-05-15 18:28:59.000 136 21611.36 393.39 42724.89 88888.00 2024-05-15 18:29:00.000 136 21611.41 393.40 42724.86 47980.94 2024-05-15 18:29:01.000 136 21611.45 393.41 42724.86 88888.00 2024-05-15 18:29:02.000 136 21611.48 393.41 42724.86 88888.00 2024-05-15 18:29:03.000 136 21611.52 393.37 42724.84 88888.00 2024-05-15 18:29:04.000 136 21611.55 393.33 42724.83 88888.00 2024-05-15 18:29:05.000 136 21611.53 393.35 42724.83 47980.88 2024-05-15 18:29:06.000 136 21611.49 393.37 42724.82 88888.00 2024-05-15 18:29:07.000 136 21611.49 393.37 42724.79 88888.00 2024-05-15 18:29:08.000 136 21611.52 393.36 42724.75 88888.00 2024-05-15 18:29:09.000 136 21611.51 393.33 42724.74 88888.00 2024-05-15 18:29:10.000 136 21611.48 393.31 42724.77 47980.94 2024-05-15 18:29:11.000 136 21611.50 393.31 42724.83 88888.00 2024-05-15 18:29:12.000 136 21611.56 393.33 42724.89 88888.00 2024-05-15 18:29:13.000 136 21611.58 393.34 42724.91 88888.00 2024-05-15 18:29:14.000 136 21611.57 393.30 42724.88 88888.00 2024-05-15 18:29:15.000 136 21611.58 393.28 42724.85 47980.99 2024-05-15 18:29:16.000 136 21611.62 393.31 42724.83 88888.00 2024-05-15 18:29:17.000 136 21611.66 393.36 42724.81 88888.00 2024-05-15 18:29:18.000 136 21611.69 393.38 42724.81 88888.00 2024-05-15 18:29:19.000 136 21611.70 393.33 42724.81 88888.00 2024-05-15 18:29:20.000 136 21611.72 393.30 42724.79 47980.34 2024-05-15 18:29:21.000 136 21611.81 393.31 42724.80 88888.00 2024-05-15 18:29:22.000 136 21611.90 393.36 42724.81 88888.00 2024-05-15 18:29:23.000 136 21611.90 393.40 42724.80 88888.00 2024-05-15 18:29:24.000 136 21611.85 393.42 42724.79 88888.00 2024-05-15 18:29:25.000 136 21611.83 393.43 42724.80 47981.06 2024-05-15 18:29:26.000 136 21611.82 393.43 42724.82 88888.00 2024-05-15 18:29:27.000 136 21611.82 393.44 42724.84 88888.00 2024-05-15 18:29:28.000 136 21611.82 393.45 42724.85 88888.00 2024-05-15 18:29:29.000 136 21611.84 393.45 42724.88 88888.00 2024-05-15 18:29:30.000 136 21611.83 393.46 42724.90 47980.26 2024-05-15 18:29:31.000 136 21611.80 393.48 42724.89 88888.00 2024-05-15 18:29:32.000 136 21611.79 393.48 42724.86 88888.00 2024-05-15 18:29:33.000 136 21611.80 393.47 42724.83 88888.00 2024-05-15 18:29:34.000 136 21611.80 393.44 42724.84 88888.00 2024-05-15 18:29:35.000 136 21611.79 393.42 42724.87 47980.99 2024-05-15 18:29:36.000 136 21611.79 393.38 42724.90 88888.00 2024-05-15 18:29:37.000 136 21611.82 393.35 42724.91 88888.00 2024-05-15 18:29:38.000 136 21611.82 393.34 42724.90 88888.00 2024-05-15 18:29:39.000 136 21611.77 393.38 42724.89 88888.00 2024-05-15 18:29:40.000 136 21611.73 393.44 42724.91 47980.62 2024-05-15 18:29:41.000 136 21611.74 393.48 42724.96 88888.00 2024-05-15 18:29:42.000 136 21611.77 393.50 42724.96 88888.00 2024-05-15 18:29:43.000 136 21611.79 393.50 42724.90 88888.00 2024-05-15 18:29:44.000 136 21611.79 393.47 42724.87 88888.00 2024-05-15 18:29:45.000 136 21611.78 393.45 42724.87 47980.28 2024-05-15 18:29:46.000 136 21611.81 393.47 42724.87 88888.00 2024-05-15 18:29:47.000 136 21611.85 393.49 42724.86 88888.00 2024-05-15 18:29:48.000 136 21611.89 393.50 42724.86 88888.00 2024-05-15 18:29:49.000 136 21611.89 393.51 42724.90 88888.00 2024-05-15 18:29:50.000 136 21611.86 393.56 42724.95 47980.20 2024-05-15 18:29:51.000 136 21611.79 393.60 42724.96 88888.00 2024-05-15 18:29:52.000 136 21611.77 393.61 42724.95 88888.00 2024-05-15 18:29:53.000 136 21611.82 393.62 42724.96 88888.00 2024-05-15 18:29:54.000 136 21611.87 393.64 42724.97 88888.00 2024-05-15 18:29:55.000 136 21611.85 393.65 42724.94 47981.27 2024-05-15 18:29:56.000 136 21611.80 393.64 42724.91 88888.00 2024-05-15 18:29:57.000 136 21611.80 393.62 42724.90 88888.00 2024-05-15 18:29:58.000 136 21611.85 393.58 42724.93 88888.00 2024-05-15 18:29:59.000 136 21611.87 393.53 42724.94 88888.00 2024-05-15 18:30:00.000 136 21611.85 393.54 42724.94 47980.03 2024-05-15 18:30:01.000 136 21611.89 393.58 42724.94 88888.00 2024-05-15 18:30:02.000 136 21611.94 393.56 42724.92 88888.00 2024-05-15 18:30:03.000 136 21611.91 393.53 42724.88 88888.00 2024-05-15 18:30:04.000 136 21611.89 393.55 42724.90 88888.00 2024-05-15 18:30:05.000 136 21611.93 393.56 42724.96 47980.80 2024-05-15 18:30:06.000 136 21611.98 393.56 42724.95 88888.00 2024-05-15 18:30:07.000 136 21612.00 393.54 42724.91 88888.00 2024-05-15 18:30:08.000 136 21611.98 393.51 42724.91 88888.00 2024-05-15 18:30:09.000 136 21611.94 393.47 42724.94 88888.00 2024-05-15 18:30:10.000 136 21611.94 393.46 42724.94 47981.09 2024-05-15 18:30:11.000 136 21611.99 393.48 42724.94 88888.00 2024-05-15 18:30:12.000 136 21612.02 393.49 42724.94 88888.00 2024-05-15 18:30:13.000 136 21611.99 393.47 42724.93 88888.00 2024-05-15 18:30:14.000 136 21611.97 393.45 42724.89 88888.00 2024-05-15 18:30:15.000 136 21612.00 393.46 42724.87 99999.00 2024-05-15 18:30:16.000 136 21612.03 393.48 42724.88 99999.00 2024-05-15 18:30:17.000 136 21612.02 393.48 42724.88 99999.00 2024-05-15 18:30:18.000 136 21612.00 393.48 42724.88 99999.00 2024-05-15 18:30:19.000 136 21612.01 393.52 42724.87 99999.00 2024-05-15 18:30:20.000 136 21612.01 393.58 42724.87 47981.00 2024-05-15 18:30:21.000 136 21612.00 393.58 42724.88 88888.00 2024-05-15 18:30:22.000 136 21612.05 393.57 42724.89 88888.00 2024-05-15 18:30:23.000 136 21612.11 393.56 42724.91 88888.00 2024-05-15 18:30:24.000 136 21612.10 393.54 42724.89 88888.00 2024-05-15 18:30:25.000 136 21612.08 393.55 42724.84 47980.32 2024-05-15 18:30:26.000 136 21612.12 393.59 42724.83 88888.00 2024-05-15 18:30:27.000 136 21612.16 393.60 42724.85 88888.00 2024-05-15 18:30:28.000 136 21612.15 393.57 42724.86 88888.00 2024-05-15 18:30:29.000 136 21612.14 393.54 42724.85 88888.00 2024-05-15 18:30:30.000 136 21612.16 393.53 42724.84 47981.19 2024-05-15 18:30:31.000 136 21612.19 393.56 42724.86 88888.00 2024-05-15 18:30:32.000 136 21612.22 393.60 42724.89 88888.00 2024-05-15 18:30:33.000 136 21612.17 393.62 42724.91 88888.00 2024-05-15 18:30:34.000 136 21612.11 393.60 42724.85 88888.00 2024-05-15 18:30:35.000 136 21612.14 393.60 42724.79 47981.11 2024-05-15 18:30:36.000 136 21612.22 393.62 42724.79 88888.00 2024-05-15 18:30:37.000 136 21612.22 393.63 42724.79 88888.00 2024-05-15 18:30:38.000 136 21612.18 393.61 42724.64 88888.00 2024-05-15 18:30:39.000 136 21612.19 393.59 42724.50 88888.00 2024-05-15 18:30:40.000 136 21612.23 393.58 42724.53 47980.85 2024-05-15 18:30:41.000 136 21612.22 393.59 42724.65 88888.00 2024-05-15 18:30:42.000 136 21612.20 393.62 42724.70 88888.00 2024-05-15 18:30:43.000 136 21612.22 393.66 42724.73 88888.00 2024-05-15 18:30:44.000 136 21612.26 393.67 42724.76 88888.00 2024-05-15 18:30:45.000 136 21612.27 393.65 42724.79 47981.21 2024-05-15 18:30:46.000 136 21612.28 393.66 42724.81 88888.00 2024-05-15 18:30:47.000 136 21612.32 393.70 42724.85 88888.00 2024-05-15 18:30:48.000 136 21612.37 393.68 42724.89 88888.00 2024-05-15 18:30:49.000 136 21612.38 393.60 42724.86 88888.00 2024-05-15 18:30:50.000 136 21612.38 393.56 42724.80 47980.76 2024-05-15 18:30:51.000 136 21612.40 393.56 42724.78 88888.00 2024-05-15 18:30:52.000 136 21612.41 393.57 42724.79 88888.00 2024-05-15 18:30:53.000 136 21612.41 393.57 42724.82 88888.00 2024-05-15 18:30:54.000 136 21612.40 393.57 42724.86 88888.00 2024-05-15 18:30:55.000 136 21612.44 393.59 42724.88 47980.91 2024-05-15 18:30:56.000 136 21612.51 393.66 42724.90 88888.00 2024-05-15 18:30:57.000 136 21612.53 393.68 42724.90 88888.00 2024-05-15 18:30:58.000 136 21612.50 393.65 42724.88 88888.00 2024-05-15 18:30:59.000 136 21612.46 393.58 42724.86 88888.00 2024-05-15 18:31:00.000 136 21612.47 393.53 42724.85 47980.51 2024-05-15 18:31:01.000 136 21612.50 393.55 42724.86 88888.00 2024-05-15 18:31:02.000 136 21612.50 393.60 42724.87 88888.00 2024-05-15 18:31:03.000 136 21612.47 393.64 42724.87 88888.00 2024-05-15 18:31:04.000 136 21612.45 393.67 42724.87 88888.00 2024-05-15 18:31:05.000 136 21612.45 393.65 42724.90 47981.39 2024-05-15 18:31:06.000 136 21612.47 393.62 42724.93 88888.00 2024-05-15 18:31:07.000 136 21612.44 393.62 42724.94 88888.00 2024-05-15 18:31:08.000 136 21612.40 393.63 42724.91 88888.00 2024-05-15 18:31:09.000 136 21612.42 393.62 42724.88 88888.00 2024-05-15 18:31:10.000 136 21612.50 393.60 42724.86 47980.90 2024-05-15 18:31:11.000 136 21612.58 393.58 42724.87 88888.00 2024-05-15 18:31:12.000 136 21612.64 393.56 42724.89 88888.00 2024-05-15 18:31:13.000 136 21612.65 393.57 42724.88 88888.00 2024-05-15 18:31:14.000 136 21612.65 393.61 42724.87 88888.00 2024-05-15 18:31:15.000 136 21612.64 393.62 42724.87 47981.08 2024-05-15 18:31:16.000 136 21612.67 393.58 42724.86 88888.00 2024-05-15 18:31:17.000 136 21612.73 393.56 42724.85 88888.00 2024-05-15 18:31:18.000 136 21612.78 393.58 42724.84 88888.00 2024-05-15 18:31:19.000 136 21612.80 393.56 42724.82 88888.00 2024-05-15 18:31:20.000 136 21612.82 393.54 42724.82 47981.11 2024-05-15 18:31:21.000 136 21612.87 393.57 42724.86 88888.00 2024-05-15 18:31:22.000 136 21612.89 393.60 42724.87 88888.00 2024-05-15 18:31:23.000 136 21612.89 393.60 42724.85 88888.00 2024-05-15 18:31:24.000 136 21612.88 393.64 42724.85 88888.00 2024-05-15 18:31:25.000 136 21612.84 393.69 42724.84 47981.27 2024-05-15 18:31:26.000 136 21612.76 393.68 42724.84 88888.00 2024-05-15 18:31:27.000 136 21612.76 393.63 42724.89 88888.00 2024-05-15 18:31:28.000 136 21612.78 393.63 42724.91 88888.00 2024-05-15 18:31:29.000 136 21612.75 393.64 42724.88 88888.00 2024-05-15 18:31:30.000 136 21612.71 393.64 42724.87 47981.05 2024-05-15 18:31:31.000 136 21612.72 393.63 42724.86 88888.00 2024-05-15 18:31:32.000 136 21612.75 393.63 42724.84 88888.00 2024-05-15 18:31:33.000 136 21612.76 393.66 42724.79 88888.00 2024-05-15 18:31:34.000 136 21612.79 393.67 42724.74 88888.00 2024-05-15 18:31:35.000 136 21612.84 393.68 42724.74 47981.41 2024-05-15 18:31:36.000 136 21612.90 393.70 42724.79 88888.00 2024-05-15 18:31:37.000 136 21612.92 393.73 42724.81 88888.00 2024-05-15 18:31:38.000 136 21612.91 393.74 42724.81 88888.00 2024-05-15 18:31:39.000 136 21612.94 393.71 42724.81 88888.00 2024-05-15 18:31:40.000 136 21613.00 393.70 42724.79 47980.57 2024-05-15 18:31:41.000 136 21613.04 393.72 42724.78 88888.00 2024-05-15 18:31:42.000 136 21613.03 393.76 42724.77 88888.00 2024-05-15 18:31:43.000 136 21612.98 393.76 42724.73 88888.00 2024-05-15 18:31:44.000 136 21612.96 393.70 42724.71 88888.00 2024-05-15 18:31:45.000 136 21612.98 393.67 42724.76 47980.89 2024-05-15 18:31:46.000 136 21613.05 393.68 42724.81 88888.00 2024-05-15 18:31:47.000 136 21613.15 393.70 42724.77 88888.00 2024-05-15 18:31:48.000 136 21613.22 393.69 42724.72 88888.00 2024-05-15 18:31:49.000 136 21613.26 393.68 42724.73 88888.00 2024-05-15 18:31:50.000 136 21613.29 393.69 42724.75 47981.51 2024-05-15 18:31:51.000 136 21613.34 393.69 42724.72 88888.00 2024-05-15 18:31:52.000 136 21613.40 393.68 42724.68 88888.00 2024-05-15 18:31:53.000 136 21613.48 393.68 42724.69 88888.00 2024-05-15 18:31:54.000 136 21613.58 393.68 42724.71 88888.00 2024-05-15 18:31:55.000 136 21613.68 393.68 42724.69 47981.62 2024-05-15 18:31:56.000 136 21613.73 393.69 42724.68 88888.00 2024-05-15 18:31:57.000 136 21613.74 393.69 42724.65 88888.00 2024-05-15 18:31:58.000 136 21613.75 393.66 42724.63 88888.00 2024-05-15 18:31:59.000 136 21613.82 393.63 42724.66 88888.00 2024-05-15 18:32:00.000 136 21613.90 393.64 42724.71 47981.74 2024-05-15 18:32:01.000 136 21613.92 393.68 42724.69 88888.00 2024-05-15 18:32:02.000 136 21613.91 393.68 42724.64 88888.00 2024-05-15 18:32:03.000 136 21613.92 393.65 42724.60 88888.00 2024-05-15 18:32:04.000 136 21613.94 393.67 42724.61 88888.00 2024-05-15 18:32:05.000 136 21613.96 393.69 42724.62 47981.58 2024-05-15 18:32:06.000 136 21614.00 393.70 42724.63 88888.00 2024-05-15 18:32:07.000 136 21614.07 393.69 42724.65 88888.00 2024-05-15 18:32:08.000 136 21614.10 393.69 42724.64 88888.00 2024-05-15 18:32:09.000 136 21614.09 393.69 42724.63 88888.00 2024-05-15 18:32:10.000 136 21614.09 393.68 42724.63 47981.64 2024-05-15 18:32:11.000 136 21614.12 393.66 42724.64 88888.00 2024-05-15 18:32:12.000 136 21614.18 393.66 42724.65 88888.00 2024-05-15 18:32:13.000 136 21614.24 393.67 42724.66 88888.00 2024-05-15 18:32:14.000 136 21614.27 393.70 42724.62 88888.00 2024-05-15 18:32:15.000 136 21614.29 393.72 42724.54 47981.50 2024-05-15 18:32:16.000 136 21614.31 393.71 42724.50 88888.00 2024-05-15 18:32:17.000 136 21614.31 393.73 42724.49 88888.00 2024-05-15 18:32:18.000 136 21614.33 393.77 42724.50 88888.00 2024-05-15 18:32:19.000 136 21614.36 393.78 42724.50 88888.00 2024-05-15 18:32:20.000 136 21614.40 393.76 42724.52 47981.51 2024-05-15 18:32:21.000 136 21614.40 393.77 42724.53 88888.00 2024-05-15 18:32:22.000 136 21614.40 393.80 42724.55 88888.00 2024-05-15 18:32:23.000 136 21614.45 393.79 42724.55 88888.00 2024-05-15 18:32:24.000 136 21614.53 393.76 42724.52 88888.00 2024-05-15 18:32:25.000 136 21614.58 393.76 42724.50 47981.05 2024-05-15 18:32:26.000 136 21614.62 393.79 42724.50 88888.00 2024-05-15 18:32:27.000 136 21614.69 393.78 42724.52 88888.00 2024-05-15 18:32:28.000 136 21614.74 393.75 42724.52 88888.00 2024-05-15 18:32:29.000 136 21614.75 393.73 42724.49 88888.00 2024-05-15 18:32:30.000 136 21614.74 393.72 42724.47 47981.93 2024-05-15 18:32:31.000 136 21614.77 393.71 42724.48 88888.00 2024-05-15 18:32:32.000 136 21614.85 393.71 42724.48 88888.00 2024-05-15 18:32:33.000 136 21614.92 393.71 42724.45 88888.00 2024-05-15 18:32:34.000 136 21614.97 393.73 42724.39 88888.00 2024-05-15 18:32:35.000 136 21614.99 393.75 42724.34 47981.40 2024-05-15 18:32:36.000 136 21615.02 393.78 42724.37 88888.00 2024-05-15 18:32:37.000 136 21615.06 393.78 42724.41 88888.00 2024-05-15 18:32:38.000 136 21615.10 393.76 42724.43 88888.00 2024-05-15 18:32:39.000 136 21615.16 393.76 42724.45 88888.00 2024-05-15 18:32:40.000 136 21615.22 393.76 42724.44 47981.52 2024-05-15 18:32:41.000 136 21615.23 393.72 42724.41 88888.00 2024-05-15 18:32:42.000 136 21615.22 393.67 42724.38 88888.00 2024-05-15 18:32:43.000 136 21615.23 393.65 42724.33 88888.00 2024-05-15 18:32:44.000 136 21615.26 393.65 42724.25 88888.00 2024-05-15 18:32:45.000 136 21615.26 393.70 42724.21 47982.37 2024-05-15 18:32:46.000 136 21615.26 393.77 42724.27 88888.00 2024-05-15 18:32:47.000 136 21615.27 393.79 42724.34 88888.00 2024-05-15 18:32:48.000 136 21615.29 393.77 42724.36 88888.00 2024-05-15 18:32:49.000 136 21615.33 393.75 42724.33 88888.00 2024-05-15 18:32:50.000 136 21615.36 393.75 42724.29 47982.08 2024-05-15 18:32:51.000 136 21615.38 393.79 42724.27 88888.00 2024-05-15 18:32:52.000 136 21615.40 393.79 42724.27 88888.00 2024-05-15 18:32:53.000 136 21615.42 393.74 42724.25 88888.00 2024-05-15 18:32:54.000 136 21615.43 393.73 42724.24 88888.00 2024-05-15 18:32:55.000 136 21615.42 393.77 42724.26 99999.00 2024-05-15 18:32:56.000 136 21615.45 393.80 42724.25 99999.00 2024-05-15 18:32:57.000 136 21615.51 393.76 42724.22 99999.00 2024-05-15 18:32:58.000 136 21615.52 393.70 42724.19 99999.00 2024-05-15 18:32:59.000 136 21615.51 393.66 42724.19 99999.00 2024-05-15 18:33:00.000 136 21615.52 393.68 42724.20 47981.41 2024-05-15 18:33:01.000 136 21615.58 393.72 42724.20 88888.00 2024-05-15 18:33:02.000 136 21615.63 393.74 42724.18 88888.00 2024-05-15 18:33:03.000 136 21615.64 393.73 42724.15 88888.00 2024-05-15 18:33:04.000 136 21615.66 393.71 42724.14 88888.00 2024-05-15 18:33:05.000 136 21615.69 393.69 42724.13 47981.28 2024-05-15 18:33:06.000 136 21615.72 393.67 42724.11 88888.00 2024-05-15 18:33:07.000 136 21615.75 393.68 42724.09 88888.00 2024-05-15 18:33:08.000 136 21615.76 393.64 42724.07 88888.00 2024-05-15 18:33:09.000 136 21615.76 393.56 42724.10 88888.00 2024-05-15 18:33:10.000 136 21615.79 393.51 42724.12 47981.42 2024-05-15 18:33:11.000 136 21615.82 393.52 42724.09 88888.00 2024-05-15 18:33:12.000 136 21615.85 393.54 42724.04 88888.00 2024-05-15 18:33:13.000 136 21615.90 393.52 42724.00 88888.00 2024-05-15 18:33:14.000 136 21615.97 393.49 42723.99 88888.00 2024-05-15 18:33:15.000 136 21616.01 393.48 42724.00 99999.00 2024-05-15 18:33:16.000 136 21616.00 393.49 42723.98 99999.00 2024-05-15 18:33:17.000 136 21616.01 393.50 42723.96 99999.00 2024-05-15 18:33:18.000 136 21616.03 393.48 42723.99 99999.00 2024-05-15 18:33:19.000 136 21616.05 393.47 42723.97 99999.00 2024-05-15 18:33:20.000 136 21616.08 393.48 42723.91 47981.86 2024-05-15 18:33:21.000 136 21616.15 393.51 42723.87 88888.00 2024-05-15 18:33:22.000 136 21616.22 393.51 42723.88 88888.00 2024-05-15 18:33:23.000 136 21616.23 393.48 42723.87 88888.00 2024-05-15 18:33:24.000 136 21616.19 393.46 42723.86 88888.00 2024-05-15 18:33:25.000 136 21616.19 393.43 42723.85 47982.14 2024-05-15 18:33:26.000 136 21616.22 393.39 42723.84 88888.00 2024-05-15 18:33:27.000 136 21616.21 393.40 42723.81 88888.00 2024-05-15 18:33:28.000 136 21616.17 393.44 42723.77 88888.00 2024-05-15 18:33:29.000 136 21616.15 393.44 42723.76 88888.00 2024-05-15 18:33:30.000 136 21616.20 393.44 42723.76 47981.08 2024-05-15 18:33:31.000 136 21616.27 393.45 42723.76 88888.00 2024-05-15 18:33:32.000 136 21616.27 393.46 42723.74 88888.00 2024-05-15 18:33:33.000 136 21616.24 393.44 42723.73 88888.00 2024-05-15 18:33:34.000 136 21616.25 393.40 42723.73 88888.00 2024-05-15 18:33:35.000 136 21616.27 393.39 42723.72 47981.99 2024-05-15 18:33:36.000 136 21616.31 393.40 42723.71 88888.00 2024-05-15 18:33:37.000 136 21616.34 393.42 42723.74 88888.00 2024-05-15 18:33:38.000 136 21616.38 393.41 42723.79 88888.00 2024-05-15 18:33:39.000 136 21616.43 393.40 42723.80 88888.00 2024-05-15 18:33:40.000 136 21616.46 393.38 42723.79 99999.00 2024-05-15 18:33:41.000 136 21616.47 393.35 42723.77 99999.00 2024-05-15 18:33:42.000 136 21616.49 393.37 42723.76 99999.00 2024-05-15 18:33:43.000 136 21616.55 393.40 42723.73 99999.00 2024-05-15 18:33:44.000 136 21616.60 393.40 42723.72 99999.00 2024-05-15 18:33:45.000 136 21616.60 393.38 42723.71 47981.42 2024-05-15 18:33:46.000 136 21616.60 393.35 42723.71 88888.00 2024-05-15 18:33:47.000 136 21616.62 393.31 42723.69 88888.00 2024-05-15 18:33:48.000 136 21616.64 393.29 42723.66 88888.00 2024-05-15 18:33:49.000 136 21616.65 393.31 42723.62 88888.00 2024-05-15 18:33:50.000 136 21616.67 393.33 42723.60 47981.49 2024-05-15 18:33:51.000 136 21616.70 393.32 42723.57 88888.00 2024-05-15 18:33:52.000 136 21616.74 393.36 42723.56 88888.00 2024-05-15 18:33:53.000 136 21616.75 393.42 42723.55 88888.00 2024-05-15 18:33:54.000 136 21616.77 393.41 42723.54 88888.00 2024-05-15 18:33:55.000 136 21616.81 393.37 42723.57 47982.08 2024-05-15 18:33:56.000 136 21616.85 393.34 42723.61 88888.00 2024-05-15 18:33:57.000 136 21616.85 393.32 42723.59 88888.00 2024-05-15 18:33:58.000 136 21616.86 393.32 42723.59 88888.00 2024-05-15 18:33:59.000 136 21616.90 393.33 42723.59 88888.00 2024-05-15 18:34:00.000 136 21616.91 393.32 42723.56 47981.60 2024-05-15 18:34:01.000 136 21616.90 393.33 42723.53 88888.00 2024-05-15 18:34:02.000 136 21616.94 393.35 42723.54 88888.00 2024-05-15 18:34:03.000 136 21617.00 393.33 42723.55 88888.00 2024-05-15 18:34:04.000 136 21617.05 393.28 42723.54 88888.00 2024-05-15 18:34:05.000 136 21617.09 393.24 42723.51 47982.11 2024-05-15 18:34:06.000 136 21617.12 393.23 42723.48 88888.00 2024-05-15 18:34:07.000 136 21617.13 393.22 42723.46 88888.00 2024-05-15 18:34:08.000 136 21617.13 393.21 42723.43 88888.00 2024-05-15 18:34:09.000 136 21617.12 393.23 42723.45 88888.00 2024-05-15 18:34:10.000 136 21617.14 393.27 42723.48 47982.06 2024-05-15 18:34:11.000 136 21617.20 393.26 42723.48 88888.00 2024-05-15 18:34:12.000 136 21617.29 393.22 42723.49 88888.00 2024-05-15 18:34:13.000 136 21617.31 393.22 42723.50 88888.00 2024-05-15 18:34:14.000 136 21617.28 393.26 42723.50 88888.00 2024-05-15 18:34:15.000 136 21617.29 393.25 42723.46 47982.08 2024-05-15 18:34:16.000 136 21617.32 393.20 42723.41 88888.00 2024-05-15 18:34:17.000 136 21617.30 393.19 42723.36 88888.00 2024-05-15 18:34:18.000 136 21617.28 393.17 42723.32 88888.00 2024-05-15 18:34:19.000 136 21617.30 393.12 42723.29 88888.00 2024-05-15 18:34:20.000 136 21617.34 393.10 42723.31 47981.64 2024-05-15 18:34:21.000 136 21617.36 393.10 42723.34 88888.00 2024-05-15 18:34:22.000 136 21617.37 393.11 42723.36 88888.00 2024-05-15 18:34:23.000 136 21617.38 393.09 42723.36 88888.00 2024-05-15 18:34:24.000 136 21617.44 393.02 42723.31 88888.00 2024-05-15 18:34:25.000 136 21617.45 392.97 42723.21 99999.00 2024-05-15 18:34:26.000 136 21617.43 392.93 42723.14 99999.00 2024-05-15 18:34:27.000 136 21617.48 392.90 42723.11 99999.00 2024-05-15 18:34:28.000 136 21617.62 392.91 42723.11 99999.00 2024-05-15 18:34:29.000 136 21617.72 392.96 42723.16 99999.00 2024-05-15 18:34:30.000 136 21617.71 392.96 42723.18 47982.26 2024-05-15 18:34:31.000 136 21617.71 392.93 42723.16 88888.00 2024-05-15 18:34:32.000 136 21617.75 392.92 42723.18 88888.00 2024-05-15 18:34:33.000 136 21617.79 392.93 42723.21 88888.00 2024-05-15 18:34:34.000 136 21617.82 392.93 42723.21 88888.00 2024-05-15 18:34:35.000 136 21617.84 392.92 42723.15 47981.87 2024-05-15 18:34:36.000 136 21617.87 392.90 42723.12 88888.00 2024-05-15 18:34:37.000 136 21617.92 392.88 42723.14 88888.00 2024-05-15 18:34:38.000 136 21617.94 392.88 42723.17 88888.00 2024-05-15 18:34:39.000 136 21617.96 392.88 42723.18 88888.00 2024-05-15 18:34:40.000 136 21617.99 392.88 42723.15 47981.55 2024-05-15 18:34:41.000 136 21618.01 392.84 42723.14 88888.00 2024-05-15 18:34:42.000 136 21618.03 392.81 42723.14 88888.00 2024-05-15 18:34:43.000 136 21618.10 392.82 42723.15 88888.00 2024-05-15 18:34:44.000 136 21618.21 392.87 42723.14 88888.00 2024-05-15 18:34:45.000 136 21618.32 392.87 42723.12 47981.68 2024-05-15 18:34:46.000 136 21618.34 392.82 42723.12 88888.00 2024-05-15 18:34:47.000 136 21618.34 392.78 42723.14 88888.00 2024-05-15 18:34:48.000 136 21618.39 392.76 42723.16 88888.00 2024-05-15 18:34:49.000 136 21618.47 392.75 42723.14 88888.00 2024-05-15 18:34:50.000 136 21618.53 392.74 42723.09 47982.36 2024-05-15 18:34:51.000 136 21618.57 392.73 42723.06 88888.00 2024-05-15 18:34:52.000 136 21618.62 392.73 42723.06 88888.00 2024-05-15 18:34:53.000 136 21618.69 392.77 42723.04 88888.00 2024-05-15 18:34:54.000 136 21618.76 392.81 42723.01 88888.00 2024-05-15 18:34:55.000 136 21618.77 392.79 42723.00 47981.65 2024-05-15 18:34:56.000 136 21618.78 392.80 42723.00 88888.00 2024-05-15 18:34:57.000 136 21618.82 392.87 42723.00 88888.00 2024-05-15 18:34:58.000 136 21618.81 392.88 42722.96 88888.00 2024-05-15 18:34:59.000 136 21618.75 392.86 42722.95 88888.00 2024-05-15 18:35:00.000 136 21618.75 392.91 42722.97 47982.46 2024-05-15 18:35:01.000 136 21618.81 392.98 42723.00 88888.00 2024-05-15 18:35:02.000 136 21618.88 393.00 42723.03 88888.00 2024-05-15 18:35:03.000 136 21618.90 392.96 42723.02 88888.00 2024-05-15 18:35:04.000 136 21618.88 392.95 42722.96 88888.00 2024-05-15 18:35:05.000 136 21618.88 393.00 42722.90 47982.35 2024-05-15 18:35:06.000 136 21618.91 393.01 42722.90 88888.00 2024-05-15 18:35:07.000 136 21618.96 392.99 42722.94 88888.00 2024-05-15 18:35:08.000 136 21618.99 393.00 42722.97 88888.00 2024-05-15 18:35:09.000 136 21619.02 393.03 42722.97 88888.00 2024-05-15 18:35:10.000 136 21619.07 393.06 42722.92 99999.00 2024-05-15 18:35:11.000 136 21619.14 393.06 42722.87 99999.00 2024-05-15 18:35:12.000 136 21619.21 393.04 42722.88 99999.00 2024-05-15 18:35:13.000 136 21619.24 393.01 42722.89 99999.00 2024-05-15 18:35:14.000 136 21619.23 393.00 42722.85 99999.00 2024-05-15 18:35:15.000 136 21619.23 393.00 42722.83 47982.02 2024-05-15 18:35:16.000 136 21619.27 393.01 42722.87 88888.00 2024-05-15 18:35:17.000 136 21619.31 393.01 42722.90 88888.00 2024-05-15 18:35:18.000 136 21619.32 393.01 42722.88 88888.00 2024-05-15 18:35:19.000 136 21619.34 393.01 42722.86 88888.00 2024-05-15 18:35:20.000 136 21619.40 393.01 42722.87 47982.80 2024-05-15 18:35:21.000 136 21619.45 393.01 42722.90 88888.00 2024-05-15 18:35:22.000 136 21619.48 393.01 42722.93 88888.00 2024-05-15 18:35:23.000 136 21619.48 393.01 42722.92 88888.00 2024-05-15 18:35:24.000 136 21619.46 392.99 42722.91 88888.00 2024-05-15 18:35:25.000 136 21619.47 392.97 42722.89 47982.84 2024-05-15 18:35:26.000 136 21619.50 392.98 42722.85 88888.00 2024-05-15 18:35:27.000 136 21619.52 393.02 42722.81 88888.00 2024-05-15 18:35:28.000 136 21619.58 393.04 42722.81 88888.00 2024-05-15 18:35:29.000 136 21619.66 393.04 42722.82 88888.00 2024-05-15 18:35:30.000 136 21619.69 393.01 42722.79 47982.75 2024-05-15 18:35:31.000 136 21619.67 392.94 42722.75 88888.00 2024-05-15 18:35:32.000 136 21619.67 392.90 42722.73 88888.00 2024-05-15 18:35:33.000 136 21619.75 392.90 42722.73 88888.00 2024-05-15 18:35:34.000 136 21619.88 392.90 42722.73 88888.00 2024-05-15 18:35:35.000 136 21619.97 392.91 42722.74 47982.61 2024-05-15 18:35:36.000 136 21620.01 392.94 42722.75 88888.00 2024-05-15 18:35:37.000 136 21620.02 392.90 42722.74 88888.00 2024-05-15 18:35:38.000 136 21620.02 392.83 42722.69 88888.00 2024-05-15 18:35:39.000 136 21620.04 392.81 42722.65 88888.00 2024-05-15 18:35:40.000 136 21620.10 392.85 42722.66 47982.83 2024-05-15 18:35:41.000 136 21620.19 392.84 42722.69 88888.00 2024-05-15 18:35:42.000 136 21620.27 392.80 42722.70 88888.00 2024-05-15 18:35:43.000 136 21620.31 392.82 42722.72 88888.00 2024-05-15 18:35:44.000 136 21620.29 392.85 42722.73 88888.00 2024-05-15 18:35:45.000 136 21620.28 392.87 42722.69 47982.36 2024-05-15 18:35:46.000 136 21620.31 392.92 42722.67 88888.00 2024-05-15 18:35:47.000 136 21620.38 392.94 42722.68 88888.00 2024-05-15 18:35:48.000 136 21620.42 392.90 42722.70 88888.00 2024-05-15 18:35:49.000 136 21620.44 392.87 42722.69 88888.00 2024-05-15 18:35:50.000 136 21620.43 392.86 42722.64 47982.93 2024-05-15 18:35:51.000 136 21620.44 392.88 42722.61 88888.00 2024-05-15 18:35:52.000 136 21620.47 392.93 42722.63 88888.00 2024-05-15 18:35:53.000 136 21620.49 392.93 42722.64 88888.00 2024-05-15 18:35:54.000 136 21620.52 392.89 42722.62 88888.00 2024-05-15 18:35:55.000 136 21620.56 392.85 42722.59 47982.74 2024-05-15 18:35:56.000 136 21620.63 392.79 42722.54 88888.00 2024-05-15 18:35:57.000 136 21620.69 392.75 42722.48 88888.00 2024-05-15 18:35:58.000 136 21620.72 392.72 42722.48 88888.00 2024-05-15 18:35:59.000 136 21620.70 392.69 42722.53 88888.00 2024-05-15 18:36:00.000 136 21620.71 392.67 42722.55 47982.74 2024-05-15 18:36:01.000 136 21620.77 392.67 42722.53 88888.00 2024-05-15 18:36:02.000 136 21620.86 392.64 42722.47 88888.00 2024-05-15 18:36:03.000 136 21620.94 392.61 42722.41 88888.00 2024-05-15 18:36:04.000 136 21621.01 392.58 42722.38 88888.00 2024-05-15 18:36:05.000 136 21621.08 392.56 42722.37 47982.28 2024-05-15 18:36:06.000 136 21621.13 392.55 42722.38 88888.00 2024-05-15 18:36:07.000 136 21621.20 392.53 42722.38 88888.00 2024-05-15 18:36:08.000 136 21621.26 392.50 42722.36 88888.00 2024-05-15 18:36:09.000 136 21621.31 392.49 42722.34 88888.00 2024-05-15 18:36:10.000 136 21621.33 392.49 42722.36 47983.17 2024-05-15 18:36:11.000 136 21621.34 392.51 42722.38 88888.00 2024-05-15 18:36:12.000 136 21621.37 392.51 42722.37 88888.00 2024-05-15 18:36:13.000 136 21621.38 392.51 42722.36 88888.00 2024-05-15 18:36:14.000 136 21621.38 392.51 42722.34 88888.00 2024-05-15 18:36:15.000 136 21621.39 392.49 42722.32 47983.05 2024-05-15 18:36:16.000 136 21621.42 392.43 42722.31 88888.00 2024-05-15 18:36:17.000 136 21621.49 392.37 42722.31 88888.00 2024-05-15 18:36:18.000 136 21621.59 392.34 42722.29 88888.00 2024-05-15 18:36:19.000 136 21621.69 392.31 42722.29 88888.00 2024-05-15 18:36:20.000 136 21621.73 392.29 42722.27 47983.15 2024-05-15 18:36:21.000 136 21621.74 392.30 42722.24 88888.00 2024-05-15 18:36:22.000 136 21621.74 392.31 42722.21 88888.00 2024-05-15 18:36:23.000 136 21621.77 392.29 42722.16 88888.00 2024-05-15 18:36:24.000 136 21621.86 392.26 42722.10 88888.00 2024-05-15 18:36:25.000 136 21621.95 392.24 42722.05 47983.09 2024-05-15 18:36:26.000 136 21621.99 392.19 42722.02 88888.00 2024-05-15 18:36:27.000 136 21622.04 392.14 42722.03 88888.00 2024-05-15 18:36:28.000 136 21622.10 392.13 42722.05 88888.00 2024-05-15 18:36:29.000 136 21622.10 392.12 42722.03 88888.00 2024-05-15 18:36:30.000 136 21622.10 392.11 42722.00 47982.57 2024-05-15 18:36:31.000 136 21622.11 392.11 42722.00 88888.00 2024-05-15 18:36:32.000 136 21622.12 392.15 42722.00 88888.00 2024-05-15 18:36:33.000 136 21622.12 392.19 42721.98 88888.00 2024-05-15 18:36:34.000 136 21622.14 392.19 42721.96 88888.00 2024-05-15 18:36:35.000 136 21622.20 392.17 42721.93 47983.29 2024-05-15 18:36:36.000 136 21622.28 392.13 42721.89 88888.00 2024-05-15 18:36:37.000 136 21622.35 392.10 42721.88 88888.00 2024-05-15 18:36:38.000 136 21622.38 392.06 42721.88 88888.00 2024-05-15 18:36:39.000 136 21622.38 391.99 42721.86 88888.00 2024-05-15 18:36:40.000 136 21622.40 391.92 42721.81 47983.33 2024-05-15 18:36:41.000 136 21622.45 391.93 42721.79 88888.00 2024-05-15 18:36:42.000 136 21622.49 391.96 42721.83 88888.00 2024-05-15 18:36:43.000 136 21622.51 391.95 42721.86 88888.00 2024-05-15 18:36:44.000 136 21622.54 391.90 42721.83 88888.00 2024-05-15 18:36:45.000 136 21622.58 391.88 42721.79 47983.53 2024-05-15 18:36:46.000 136 21622.59 391.91 42721.77 88888.00 2024-05-15 18:36:47.000 136 21622.61 391.91 42721.77 88888.00 2024-05-15 18:36:48.000 136 21622.66 391.83 42721.75 88888.00 2024-05-15 18:36:49.000 136 21622.71 391.76 42721.73 88888.00 2024-05-15 18:36:50.000 136 21622.76 391.78 42721.71 47983.02 2024-05-15 18:36:51.000 136 21622.85 391.77 42721.67 88888.00 2024-05-15 18:36:52.000 136 21622.94 391.72 42721.62 88888.00 2024-05-15 18:36:53.000 136 21623.00 391.65 42721.58 88888.00 2024-05-15 18:36:54.000 136 21623.03 391.57 42721.57 88888.00 2024-05-15 18:36:55.000 136 21623.07 391.54 42721.59 47982.71 2024-05-15 18:36:56.000 136 21623.08 391.56 42721.59 88888.00 2024-05-15 18:36:57.000 136 21623.09 391.56 42721.59 88888.00 2024-05-15 18:36:58.000 136 21623.15 391.56 42721.63 88888.00 2024-05-15 18:36:59.000 136 21623.24 391.55 42721.61 88888.00 2024-05-15 18:37:00.000 136 21623.31 391.50 42721.56 47982.82 2024-05-15 18:37:01.000 136 21623.37 391.46 42721.56 88888.00 2024-05-15 18:37:02.000 136 21623.43 391.46 42721.56 88888.00 2024-05-15 18:37:03.000 136 21623.50 391.48 42721.59 88888.00 2024-05-15 18:37:04.000 136 21623.53 391.47 42721.61 88888.00 2024-05-15 18:37:05.000 136 21623.56 391.45 42721.59 99999.00 2024-05-15 18:37:06.000 136 21623.61 391.42 42721.57 99999.00 2024-05-15 18:37:07.000 136 21623.63 391.36 42721.54 99999.00 2024-05-15 18:37:08.000 136 21623.64 391.36 42721.50 99999.00 2024-05-15 18:37:09.000 136 21623.68 391.40 42721.49 99999.00 2024-05-15 18:37:10.000 136 21623.72 391.42 42721.48 47982.67 2024-05-15 18:37:11.000 136 21623.70 391.38 42721.44 88888.00 2024-05-15 18:37:12.000 136 21623.69 391.35 42721.39 88888.00 2024-05-15 18:37:13.000 136 21623.74 391.32 42721.36 88888.00 2024-05-15 18:37:14.000 136 21623.81 391.29 42721.35 88888.00 2024-05-15 18:37:15.000 136 21623.87 391.27 42721.34 47983.19 2024-05-15 18:37:16.000 136 21623.92 391.26 42721.36 88888.00 2024-05-15 18:37:17.000 136 21623.99 391.25 42721.39 88888.00 2024-05-15 18:37:18.000 136 21624.07 391.22 42721.41 88888.00 2024-05-15 18:37:19.000 136 21624.12 391.18 42721.39 88888.00 2024-05-15 18:37:20.000 136 21624.16 391.15 42721.34 47983.21 2024-05-15 18:37:21.000 136 21624.21 391.14 42721.31 88888.00 2024-05-15 18:37:22.000 136 21624.24 391.16 42721.27 88888.00 2024-05-15 18:37:23.000 136 21624.26 391.18 42721.24 88888.00 2024-05-15 18:37:24.000 136 21624.31 391.18 42721.21 88888.00 2024-05-15 18:37:25.000 136 21624.32 391.16 42721.19 47983.30 2024-05-15 18:37:26.000 136 21624.31 391.14 42721.16 88888.00 2024-05-15 18:37:27.000 136 21624.31 391.14 42721.15 88888.00 2024-05-15 18:37:28.000 136 21624.32 391.15 42721.17 88888.00 2024-05-15 18:37:29.000 136 21624.35 391.13 42721.18 88888.00 2024-05-15 18:37:30.000 136 21624.41 391.06 42721.16 47982.67 2024-05-15 18:37:31.000 136 21624.50 391.03 42721.17 88888.00 2024-05-15 18:37:32.000 136 21624.56 391.01 42721.19 88888.00 2024-05-15 18:37:33.000 136 21624.58 390.98 42721.19 88888.00 2024-05-15 18:37:34.000 136 21624.60 390.98 42721.20 88888.00 2024-05-15 18:37:35.000 136 21624.65 391.01 42721.18 47982.88 2024-05-15 18:37:36.000 136 21624.70 391.03 42721.15 88888.00 2024-05-15 18:37:37.000 136 21624.76 391.03 42721.14 88888.00 2024-05-15 18:37:38.000 136 21624.82 391.03 42721.14 88888.00 2024-05-15 18:37:39.000 136 21624.86 391.02 42721.15 88888.00 2024-05-15 18:37:40.000 136 21624.89 390.98 42721.16 47983.63 2024-05-15 18:37:41.000 136 21624.95 390.93 42721.14 88888.00 2024-05-15 18:37:42.000 136 21625.06 390.92 42721.12 88888.00 2024-05-15 18:37:43.000 136 21625.14 390.90 42721.09 88888.00 2024-05-15 18:37:44.000 136 21625.14 390.85 42721.04 88888.00 2024-05-15 18:37:45.000 136 21625.11 390.78 42721.00 47983.53 2024-05-15 18:37:46.000 136 21625.15 390.73 42720.98 88888.00 2024-05-15 18:37:47.000 136 21625.22 390.75 42720.96 88888.00 2024-05-15 18:37:48.000 136 21625.22 390.80 42720.94 88888.00 2024-05-15 18:37:49.000 136 21625.21 390.75 42720.94 88888.00 2024-05-15 18:37:50.000 136 21625.24 390.67 42720.95 47983.65 2024-05-15 18:37:51.000 136 21625.30 390.67 42720.98 88888.00 2024-05-15 18:37:52.000 136 21625.35 390.71 42720.98 88888.00 2024-05-15 18:37:53.000 136 21625.39 390.69 42720.97 88888.00 2024-05-15 18:37:54.000 136 21625.43 390.64 42720.98 88888.00 2024-05-15 18:37:55.000 136 21625.47 390.59 42720.94 47983.18 2024-05-15 18:37:56.000 136 21625.47 390.56 42720.88 88888.00 2024-05-15 18:37:57.000 136 21625.49 390.54 42720.86 88888.00 2024-05-15 18:37:58.000 136 21625.56 390.53 42720.89 88888.00 2024-05-15 18:37:59.000 136 21625.64 390.54 42720.93 88888.00 2024-05-15 18:38:00.000 136 21625.73 390.57 42720.90 47983.12 2024-05-15 18:38:01.000 136 21625.81 390.57 42720.86 88888.00 2024-05-15 18:38:02.000 136 21625.88 390.54 42720.84 88888.00 2024-05-15 18:38:03.000 136 21625.97 390.48 42720.82 88888.00 2024-05-15 18:38:04.000 136 21626.03 390.44 42720.81 88888.00 2024-05-15 18:38:05.000 136 21626.07 390.44 42720.82 47983.97 2024-05-15 18:38:06.000 136 21626.14 390.47 42720.82 88888.00 2024-05-15 18:38:07.000 136 21626.22 390.46 42720.82 88888.00 2024-05-15 18:38:08.000 136 21626.25 390.42 42720.81 88888.00 2024-05-15 18:38:09.000 136 21626.24 390.39 42720.81 88888.00 2024-05-15 18:38:10.000 136 21626.25 390.38 42720.81 47983.18 2024-05-15 18:38:11.000 136 21626.28 390.39 42720.82 88888.00 2024-05-15 18:38:12.000 136 21626.32 390.39 42720.79 88888.00 2024-05-15 18:38:13.000 136 21626.33 390.39 42720.76 88888.00 2024-05-15 18:38:14.000 136 21626.29 390.42 42720.74 88888.00 2024-05-15 18:38:15.000 136 21626.29 390.45 42720.74 47983.60 2024-05-15 18:38:16.000 136 21626.32 390.48 42720.73 88888.00 2024-05-15 18:38:17.000 136 21626.33 390.50 42720.73 88888.00 2024-05-15 18:38:18.000 136 21626.31 390.52 42720.72 88888.00 2024-05-15 18:38:19.000 136 21626.30 390.52 42720.69 88888.00 2024-05-15 18:38:20.000 136 21626.31 390.51 42720.69 47983.46 2024-05-15 18:38:21.000 136 21626.38 390.48 42720.69 88888.00 2024-05-15 18:38:22.000 136 21626.48 390.41 42720.68 88888.00 2024-05-15 18:38:23.000 136 21626.55 390.36 42720.68 88888.00 2024-05-15 18:38:24.000 136 21626.62 390.34 42720.70 88888.00 2024-05-15 18:38:25.000 136 21626.68 390.33 42720.68 47983.90 2024-05-15 18:38:26.000 136 21626.74 390.34 42720.64 88888.00 2024-05-15 18:38:27.000 136 21626.81 390.31 42720.62 88888.00 2024-05-15 18:38:28.000 136 21626.88 390.25 42720.60 88888.00 2024-05-15 18:38:29.000 136 21626.90 390.20 42720.56 88888.00 2024-05-15 18:38:30.000 136 21626.89 390.22 42720.56 47984.25 2024-05-15 18:38:31.000 136 21626.90 390.26 42720.60 88888.00 2024-05-15 18:38:32.000 136 21626.98 390.27 42720.66 88888.00 2024-05-15 18:38:33.000 136 21627.07 390.22 42720.71 88888.00 2024-05-15 18:38:34.000 136 21627.09 390.13 42720.67 88888.00 2024-05-15 18:38:35.000 136 21627.05 390.07 42720.59 47983.81 2024-05-15 18:38:36.000 136 21627.03 390.06 42720.54 88888.00 2024-05-15 18:38:37.000 136 21627.06 390.08 42720.55 88888.00 2024-05-15 18:38:38.000 136 21627.08 390.08 42720.59 88888.00 2024-05-15 18:38:39.000 136 21627.08 390.07 42720.60 88888.00 2024-05-15 18:38:40.000 136 21627.10 390.08 42720.59 47983.29 2024-05-15 18:38:41.000 136 21627.13 390.10 42720.52 88888.00 2024-05-15 18:38:42.000 136 21627.19 390.06 42720.43 88888.00 2024-05-15 18:38:43.000 136 21627.26 390.01 42720.41 88888.00 2024-05-15 18:38:44.000 136 21627.34 390.00 42720.43 88888.00 2024-05-15 18:38:45.000 136 21627.41 390.01 42720.42 47984.28 2024-05-15 18:38:46.000 136 21627.44 389.99 42720.40 88888.00 2024-05-15 18:38:47.000 136 21627.47 389.95 42720.39 88888.00 2024-05-15 18:38:48.000 136 21627.53 389.95 42720.39 88888.00 2024-05-15 18:38:49.000 136 21627.62 389.95 42720.41 88888.00 2024-05-15 18:38:50.000 136 21627.65 389.96 42720.43 47983.47 2024-05-15 18:38:51.000 136 21627.62 389.99 42720.43 88888.00 2024-05-15 18:38:52.000 136 21627.59 389.99 42720.39 88888.00 2024-05-15 18:38:53.000 136 21627.56 389.94 42720.37 88888.00 2024-05-15 18:38:54.000 136 21627.54 389.92 42720.37 88888.00 2024-05-15 18:38:55.000 136 21627.50 389.92 42720.37 47984.08 2024-05-15 18:38:56.000 136 21627.48 389.94 42720.38 88888.00 2024-05-15 18:38:57.000 136 21627.50 389.98 42720.44 88888.00 2024-05-15 18:38:58.000 136 21627.52 390.03 42720.48 88888.00 2024-05-15 18:38:59.000 136 21627.53 390.01 42720.48 88888.00 2024-05-15 18:39:00.000 136 21627.52 389.93 42720.44 47984.02 2024-05-15 18:39:01.000 136 21627.52 389.87 42720.38 88888.00 2024-05-15 18:39:02.000 136 21627.57 389.87 42720.33 88888.00 2024-05-15 18:39:03.000 136 21627.66 389.86 42720.32 88888.00 2024-05-15 18:39:04.000 136 21627.73 389.86 42720.33 88888.00 2024-05-15 18:39:05.000 136 21627.78 389.91 42720.34 47983.35 2024-05-15 18:39:06.000 136 21627.84 389.93 42720.34 88888.00 2024-05-15 18:39:07.000 136 21627.89 389.90 42720.36 88888.00 2024-05-15 18:39:08.000 136 21627.94 389.87 42720.38 88888.00 2024-05-15 18:39:09.000 136 21627.99 389.82 42720.38 88888.00 2024-05-15 18:39:10.000 136 21628.04 389.78 42720.36 47983.37 2024-05-15 18:39:11.000 136 21628.08 389.74 42720.32 88888.00 2024-05-15 18:39:12.000 136 21628.12 389.72 42720.31 88888.00 2024-05-15 18:39:13.000 136 21628.14 389.75 42720.35 88888.00 2024-05-15 18:39:14.000 136 21628.13 389.80 42720.39 88888.00 2024-05-15 18:39:15.000 136 21628.10 389.81 42720.38 47983.84 2024-05-15 18:39:16.000 136 21628.06 389.80 42720.36 88888.00 2024-05-15 18:39:17.000 136 21628.03 389.79 42720.36 88888.00 2024-05-15 18:39:18.000 136 21628.03 389.77 42720.37 88888.00 2024-05-15 18:39:19.000 136 21627.99 389.73 42720.34 88888.00 2024-05-15 18:39:20.000 136 21627.92 389.67 42720.28 47983.96 2024-05-15 18:39:21.000 136 21627.93 389.63 42720.29 88888.00 2024-05-15 18:39:22.000 136 21628.03 389.64 42720.37 88888.00 2024-05-15 18:39:23.000 136 21628.11 389.64 42720.41 88888.00 2024-05-15 18:39:24.000 136 21628.16 389.62 42720.39 88888.00 2024-05-15 18:39:25.000 136 21628.20 389.58 42720.32 47983.84 2024-05-15 18:39:26.000 136 21628.26 389.55 42720.29 88888.00 2024-05-15 18:39:27.000 136 21628.29 389.52 42720.34 88888.00 2024-05-15 18:39:28.000 136 21628.32 389.49 42720.36 88888.00 2024-05-15 18:39:29.000 136 21628.35 389.49 42720.36 88888.00 2024-05-15 18:39:30.000 136 21628.39 389.51 42720.38 47983.83 2024-05-15 18:39:31.000 136 21628.46 389.52 42720.42 88888.00 2024-05-15 18:39:32.000 136 21628.52 389.51 42720.41 88888.00 2024-05-15 18:39:33.000 136 21628.52 389.47 42720.37 88888.00 2024-05-15 18:39:34.000 136 21628.48 389.43 42720.32 88888.00 2024-05-15 18:39:35.000 136 21628.46 389.43 42720.29 47984.03 2024-05-15 18:39:36.000 136 21628.48 389.46 42720.30 88888.00 2024-05-15 18:39:37.000 136 21628.49 389.48 42720.32 88888.00 2024-05-15 18:39:38.000 136 21628.45 389.50 42720.33 88888.00 2024-05-15 18:39:39.000 136 21628.42 389.50 42720.32 88888.00 2024-05-15 18:39:40.000 136 21628.41 389.49 42720.30 47984.65 2024-05-15 18:39:41.000 136 21628.38 389.48 42720.28 88888.00 2024-05-15 18:39:42.000 136 21628.38 389.45 42720.27 88888.00 2024-05-15 18:39:43.000 136 21628.45 389.42 42720.26 88888.00 2024-05-15 18:39:44.000 136 21628.48 389.41 42720.24 88888.00 2024-05-15 18:39:45.000 136 21628.44 389.42 42720.22 47983.41 2024-05-15 18:39:46.000 136 21628.44 389.40 42720.24 88888.00 2024-05-15 18:39:47.000 136 21628.50 389.36 42720.27 88888.00 2024-05-15 18:39:48.000 136 21628.60 389.28 42720.27 88888.00 2024-05-15 18:39:49.000 136 21628.68 389.23 42720.24 88888.00 2024-05-15 18:39:50.000 136 21628.70 389.23 42720.22 47984.32 2024-05-15 18:39:51.000 136 21628.73 389.23 42720.23 88888.00 2024-05-15 18:39:52.000 136 21628.79 389.20 42720.24 88888.00 2024-05-15 18:39:53.000 136 21628.84 389.16 42720.24 88888.00 2024-05-15 18:39:54.000 136 21628.85 389.17 42720.24 88888.00 2024-05-15 18:39:55.000 136 21628.88 389.23 42720.27 47984.63 2024-05-15 18:39:56.000 136 21628.97 389.26 42720.31 88888.00 2024-05-15 18:39:57.000 136 21629.02 389.27 42720.31 88888.00 2024-05-15 18:39:58.000 136 21629.01 389.27 42720.30 88888.00 2024-05-15 18:39:59.000 136 21629.01 389.25 42720.29 88888.00 2024-05-15 18:40:00.000 136 21629.05 389.22 42720.28 47984.11 2024-05-15 18:40:01.000 136 21629.07 389.20 42720.26 88888.00 2024-05-15 18:40:02.000 136 21629.06 389.21 42720.26 88888.00 2024-05-15 18:40:03.000 136 21629.07 389.25 42720.29 88888.00 2024-05-15 18:40:04.000 136 21629.10 389.29 42720.31 88888.00 2024-05-15 18:40:05.000 136 21629.12 389.32 42720.34 47984.86 2024-05-15 18:40:06.000 136 21629.11 389.32 42720.33 88888.00 2024-05-15 18:40:07.000 136 21629.08 389.25 42720.28 88888.00 2024-05-15 18:40:08.000 136 21629.05 389.14 42720.25 88888.00 2024-05-15 18:40:09.000 136 21629.08 389.12 42720.29 88888.00 2024-05-15 18:40:10.000 136 21629.17 389.17 42720.33 47984.07 2024-05-15 18:40:11.000 136 21629.32 389.15 42720.33 88888.00 2024-05-15 18:40:12.000 136 21629.43 389.09 42720.30 88888.00 2024-05-15 18:40:13.000 136 21629.50 389.09 42720.27 88888.00 2024-05-15 18:40:14.000 136 21629.53 389.14 42720.26 88888.00 2024-05-15 18:40:15.000 136 21629.55 389.14 42720.26 47984.92 2024-05-15 18:40:16.000 136 21629.58 389.12 42720.24 88888.00 2024-05-15 18:40:17.000 136 21629.68 389.11 42720.24 88888.00 2024-05-15 18:40:18.000 136 21629.74 389.10 42720.23 88888.00 2024-05-15 18:40:19.000 136 21629.73 389.11 42720.23 88888.00 2024-05-15 18:40:20.000 136 21629.69 389.15 42720.22 47984.87 2024-05-15 18:40:21.000 136 21629.67 389.17 42720.19 88888.00 2024-05-15 18:40:22.000 136 21629.67 389.17 42720.19 88888.00 2024-05-15 18:40:23.000 136 21629.67 389.19 42720.22 88888.00 2024-05-15 18:40:24.000 136 21629.71 389.20 42720.25 88888.00 2024-05-15 18:40:25.000 136 21629.76 389.19 42720.26 47985.11 2024-05-15 18:40:26.000 136 21629.77 389.18 42720.23 88888.00 2024-05-15 18:40:27.000 136 21629.75 389.18 42720.18 88888.00 2024-05-15 18:40:28.000 136 21629.76 389.19 42720.18 88888.00 2024-05-15 18:40:29.000 136 21629.81 389.20 42720.20 88888.00 2024-05-15 18:40:30.000 136 21629.84 389.20 42720.23 47985.15 2024-05-15 18:40:31.000 136 21629.84 389.18 42720.24 88888.00 2024-05-15 18:40:32.000 136 21629.84 389.10 42720.22 88888.00 2024-05-15 18:40:33.000 136 21629.90 389.06 42720.21 88888.00 2024-05-15 18:40:34.000 136 21630.00 389.07 42720.21 88888.00 2024-05-15 18:40:35.000 136 21630.03 389.06 42720.20 47984.82 2024-05-15 18:40:36.000 136 21630.03 389.07 42720.21 88888.00 2024-05-15 18:40:37.000 136 21630.06 389.10 42720.25 88888.00 2024-05-15 18:40:38.000 136 21630.07 389.10 42720.25 88888.00 2024-05-15 18:40:39.000 136 21630.03 389.09 42720.25 88888.00 2024-05-15 18:40:40.000 136 21630.00 389.11 42720.27 47984.90 2024-05-15 18:40:41.000 136 21630.04 389.14 42720.31 88888.00 2024-05-15 18:40:42.000 136 21630.07 389.13 42720.31 88888.00 2024-05-15 18:40:43.000 136 21630.06 389.10 42720.29 88888.00 2024-05-15 18:40:44.000 136 21630.06 389.10 42720.27 88888.00 2024-05-15 18:40:45.000 136 21630.06 389.09 42720.28 47985.08 2024-05-15 18:40:46.000 136 21630.05 389.08 42720.30 88888.00 2024-05-15 18:40:47.000 136 21630.04 389.06 42720.32 88888.00 2024-05-15 18:40:48.000 136 21630.04 389.05 42720.34 88888.00 2024-05-15 18:40:49.000 136 21630.08 389.05 42720.34 88888.00 2024-05-15 18:40:50.000 136 21630.13 389.05 42720.35 47984.98 2024-05-15 18:40:51.000 136 21630.13 389.06 42720.34 88888.00 2024-05-15 18:40:52.000 136 21630.14 389.07 42720.31 88888.00 2024-05-15 18:40:53.000 136 21630.24 389.05 42720.31 88888.00 2024-05-15 18:40:54.000 136 21630.35 389.03 42720.32 88888.00 2024-05-15 18:40:55.000 136 21630.38 389.02 42720.33 47985.32 2024-05-15 18:40:56.000 136 21630.34 389.04 42720.33 88888.00 2024-05-15 18:40:57.000 136 21630.31 389.05 42720.32 88888.00 2024-05-15 18:40:58.000 136 21630.27 389.08 42720.35 88888.00 2024-05-15 18:40:59.000 136 21630.22 389.15 42720.40 88888.00 2024-05-15 18:41:00.000 136 21630.18 389.20 42720.46 47985.48 2024-05-15 18:41:01.000 136 21630.16 389.18 42720.50 88888.00 2024-05-15 18:41:02.000 136 21630.12 389.14 42720.52 88888.00 2024-05-15 18:41:03.000 136 21630.08 389.16 42720.55 88888.00 2024-05-15 18:41:04.000 136 21630.05 389.19 42720.56 88888.00 2024-05-15 18:41:05.000 136 21630.05 389.22 42720.53 47985.48 2024-05-15 18:41:06.000 136 21630.10 389.21 42720.52 88888.00 2024-05-15 18:41:07.000 136 21630.16 389.19 42720.53 88888.00 2024-05-15 18:41:08.000 136 21630.20 389.17 42720.49 88888.00 2024-05-15 18:41:09.000 136 21630.21 389.15 42720.47 88888.00 2024-05-15 18:41:10.000 136 21630.19 389.13 42720.51 47985.68 2024-05-15 18:41:11.000 136 21630.18 389.10 42720.54 88888.00 2024-05-15 18:41:12.000 136 21630.22 389.05 42720.52 88888.00 2024-05-15 18:41:13.000 136 21630.27 389.00 42720.52 88888.00 2024-05-15 18:41:14.000 136 21630.30 388.99 42720.54 88888.00 2024-05-15 18:41:15.000 136 21630.29 388.98 42720.57 47985.36 2024-05-15 18:41:16.000 136 21630.29 388.94 42720.62 88888.00 2024-05-15 18:41:17.000 136 21630.31 388.95 42720.65 88888.00 2024-05-15 18:41:18.000 136 21630.32 389.01 42720.66 88888.00 2024-05-15 18:41:19.000 136 21630.30 389.04 42720.65 88888.00 2024-05-15 18:41:20.000 136 21630.26 389.04 42720.64 47985.64 2024-05-15 18:41:21.000 136 21630.27 389.07 42720.68 88888.00 2024-05-15 18:41:22.000 136 21630.30 389.13 42720.70 88888.00 2024-05-15 18:41:23.000 136 21630.33 389.15 42720.70 88888.00 2024-05-15 18:41:24.000 136 21630.34 389.15 42720.68 88888.00 2024-05-15 18:41:25.000 136 21630.31 389.17 42720.69 47984.87 2024-05-15 18:41:26.000 136 21630.29 389.23 42720.72 88888.00 2024-05-15 18:41:27.000 136 21630.31 389.26 42720.73 88888.00 2024-05-15 18:41:28.000 136 21630.35 389.26 42720.71 88888.00 2024-05-15 18:41:29.000 136 21630.38 389.24 42720.69 88888.00 2024-05-15 18:41:30.000 136 21630.38 389.21 42720.71 47984.94 2024-05-15 18:41:31.000 136 21630.39 389.18 42720.75 88888.00 2024-05-15 18:41:32.000 136 21630.44 389.17 42720.75 88888.00 2024-05-15 18:41:33.000 136 21630.50 389.15 42720.71 88888.00 2024-05-15 18:41:34.000 136 21630.56 389.11 42720.71 88888.00 2024-05-15 18:41:35.000 136 21630.65 389.04 42720.72 47985.01 2024-05-15 18:41:36.000 136 21630.74 389.01 42720.71 88888.00 2024-05-15 18:41:37.000 136 21630.76 389.05 42720.71 88888.00 2024-05-15 18:41:38.000 136 21630.72 389.09 42720.74 88888.00 2024-05-15 18:41:39.000 136 21630.72 389.10 42720.79 88888.00 2024-05-15 18:41:40.000 136 21630.72 389.12 42720.81 99999.00 2024-05-15 18:41:41.000 136 21630.67 389.12 42720.80 99999.00 2024-05-15 18:41:42.000 136 21630.62 389.11 42720.80 99999.00 2024-05-15 18:41:43.000 136 21630.62 389.12 42720.82 99999.00 2024-05-15 18:41:44.000 136 21630.65 389.11 42720.83 99999.00 2024-05-15 18:41:45.000 136 21630.64 389.08 42720.82 47986.00 2024-05-15 18:41:46.000 136 21630.62 389.09 42720.83 88888.00 2024-05-15 18:41:47.000 136 21630.65 389.11 42720.84 88888.00 2024-05-15 18:41:48.000 136 21630.69 389.09 42720.85 88888.00 2024-05-15 18:41:49.000 136 21630.68 389.06 42720.83 88888.00 2024-05-15 18:41:50.000 136 21630.64 389.07 42720.81 47985.99 2024-05-15 18:41:51.000 136 21630.66 389.09 42720.86 88888.00 2024-05-15 18:41:52.000 136 21630.74 389.11 42720.92 88888.00 2024-05-15 18:41:53.000 136 21630.81 389.11 42720.92 88888.00 2024-05-15 18:41:54.000 136 21630.85 389.11 42720.89 88888.00 2024-05-15 18:41:55.000 136 21630.91 389.14 42720.90 47985.97 2024-05-15 18:41:56.000 136 21631.01 389.16 42720.94 88888.00 2024-05-15 18:41:57.000 136 21631.06 389.10 42720.94 88888.00 2024-05-15 18:41:58.000 136 21631.08 389.02 42720.93 88888.00 2024-05-15 18:41:59.000 136 21631.13 389.03 42720.96 88888.00 2024-05-15 18:42:00.000 136 21631.22 389.12 42720.99 47985.37 2024-05-15 18:42:01.000 136 21631.23 389.17 42720.96 88888.00 2024-05-15 18:42:02.000 136 21631.16 389.13 42720.91 88888.00 2024-05-15 18:42:03.000 136 21631.12 389.10 42720.89 88888.00 2024-05-15 18:42:04.000 136 21631.14 389.15 42720.93 88888.00 2024-05-15 18:42:05.000 136 21631.11 389.22 42720.97 47986.09 2024-05-15 18:42:06.000 136 21631.03 389.25 42720.98 88888.00 2024-05-15 18:42:07.000 136 21630.99 389.22 42720.95 88888.00 2024-05-15 18:42:08.000 136 21630.99 389.17 42720.91 88888.00 2024-05-15 18:42:09.000 136 21631.00 389.15 42720.88 88888.00 2024-05-15 18:42:10.000 136 21631.00 389.13 42720.91 47986.22 2024-05-15 18:42:11.000 136 21631.00 389.13 42720.97 88888.00 2024-05-15 18:42:12.000 136 21631.00 389.15 42720.99 88888.00 2024-05-15 18:42:13.000 136 21631.02 389.16 42720.98 88888.00 2024-05-15 18:42:14.000 136 21631.04 389.14 42720.99 88888.00 2024-05-15 18:42:15.000 136 21631.07 389.12 42720.98 47985.52 2024-05-15 18:42:16.000 136 21631.11 389.17 42720.98 88888.00 2024-05-15 18:42:17.000 136 21631.14 389.21 42720.99 88888.00 2024-05-15 18:42:18.000 136 21631.19 389.16 42720.98 88888.00 2024-05-15 18:42:19.000 136 21631.27 389.11 42720.98 88888.00 2024-05-15 18:42:20.000 136 21631.32 389.12 42721.00 47986.73 2024-05-15 18:42:21.000 136 21631.38 389.16 42721.05 88888.00 2024-05-15 18:42:22.000 136 21631.44 389.17 42721.09 88888.00 2024-05-15 18:42:23.000 136 21631.46 389.17 42721.11 88888.00 2024-05-15 18:42:24.000 136 21631.44 389.18 42721.12 88888.00 2024-05-15 18:42:25.000 136 21631.42 389.22 42721.14 47985.92 2024-05-15 18:42:26.000 136 21631.39 389.28 42721.16 88888.00 2024-05-15 18:42:27.000 136 21631.32 389.35 42721.16 88888.00 2024-05-15 18:42:28.000 136 21631.25 389.43 42721.14 88888.00 2024-05-15 18:42:29.000 136 21631.24 389.46 42721.17 88888.00 2024-05-15 18:42:30.000 136 21631.23 389.43 42721.21 47985.57 2024-05-15 18:42:31.000 136 21631.17 389.40 42721.22 88888.00 2024-05-15 18:42:32.000 136 21631.12 389.43 42721.24 88888.00 2024-05-15 18:42:33.000 136 21631.09 389.44 42721.23 88888.00 2024-05-15 18:42:34.000 136 21631.07 389.39 42721.21 88888.00 2024-05-15 18:42:35.000 136 21631.06 389.37 42721.24 47986.47 2024-05-15 18:42:36.000 136 21631.05 389.37 42721.27 88888.00 2024-05-15 18:42:37.000 136 21631.09 389.36 42721.22 88888.00 2024-05-15 18:42:38.000 136 21631.15 389.31 42721.18 88888.00 2024-05-15 18:42:39.000 136 21631.18 389.25 42721.20 88888.00 2024-05-15 18:42:40.000 136 21631.18 389.20 42721.23 47986.41 2024-05-15 18:42:41.000 136 21631.18 389.19 42721.22 88888.00 2024-05-15 18:42:42.000 136 21631.22 389.18 42721.21 88888.00 2024-05-15 18:42:43.000 136 21631.25 389.19 42721.23 88888.00 2024-05-15 18:42:44.000 136 21631.29 389.26 42721.27 88888.00 2024-05-15 18:42:45.000 136 21631.35 389.32 42721.31 47986.54 2024-05-15 18:42:46.000 136 21631.40 389.35 42721.36 88888.00 2024-05-15 18:42:47.000 136 21631.37 389.39 42721.38 88888.00 2024-05-15 18:42:48.000 136 21631.32 389.46 42721.41 88888.00 2024-05-15 18:42:49.000 136 21631.28 389.52 42721.44 88888.00 2024-05-15 18:42:50.000 136 21631.21 389.53 42721.44 47986.59 2024-05-15 18:42:51.000 136 21631.10 389.52 42721.44 88888.00 2024-05-15 18:42:52.000 136 21631.06 389.53 42721.45 88888.00 2024-05-15 18:42:53.000 136 21631.07 389.54 42721.48 88888.00 2024-05-15 18:42:54.000 136 21631.08 389.55 42721.50 88888.00 2024-05-15 18:42:55.000 136 21631.06 389.59 42721.50 47986.52 2024-05-15 18:42:56.000 136 21631.03 389.64 42721.51 88888.00 2024-05-15 18:42:57.000 136 21631.01 389.68 42721.53 88888.00 2024-05-15 18:42:58.000 136 21630.99 389.69 42721.52 88888.00 2024-05-15 18:42:59.000 136 21630.97 389.69 42721.52 88888.00 2024-05-15 18:43:00.000 136 21630.99 389.73 42721.57 47986.52 2024-05-15 18:43:01.000 136 21631.05 389.79 42721.63 88888.00 2024-05-15 18:43:02.000 136 21631.09 389.80 42721.63 88888.00 2024-05-15 18:43:03.000 136 21631.05 389.74 42721.62 88888.00 2024-05-15 18:43:04.000 136 21630.98 389.69 42721.64 88888.00 2024-05-15 18:43:05.000 136 21630.98 389.69 42721.66 47986.17 2024-05-15 18:43:06.000 136 21631.02 389.69 42721.66 88888.00 2024-05-15 18:43:07.000 136 21631.02 389.66 42721.62 88888.00 2024-05-15 18:43:08.000 136 21631.00 389.68 42721.64 88888.00 2024-05-15 18:43:09.000 136 21630.99 389.75 42721.70 88888.00 2024-05-15 18:43:10.000 136 21631.00 389.80 42721.76 47986.76 2024-05-15 18:43:11.000 136 21631.04 389.80 42721.80 88888.00 2024-05-15 18:43:12.000 136 21631.00 389.79 42721.82 88888.00 2024-05-15 18:43:13.000 136 21630.87 389.79 42721.83 88888.00 2024-05-15 18:43:14.000 136 21630.81 389.81 42721.85 88888.00 2024-05-15 18:43:15.000 136 21630.88 389.84 42721.86 47986.19 2024-05-15 18:43:16.000 136 21630.98 389.86 42721.86 88888.00 2024-05-15 18:43:17.000 136 21631.00 389.84 42721.86 88888.00 2024-05-15 18:43:18.000 136 21630.95 389.76 42721.89 88888.00 2024-05-15 18:43:19.000 136 21630.92 389.70 42721.92 88888.00 2024-05-15 18:43:20.000 136 21630.91 389.73 42721.94 47986.85 2024-05-15 18:43:21.000 136 21630.91 389.81 42721.96 88888.00 2024-05-15 18:43:22.000 136 21630.94 389.86 42721.98 88888.00 2024-05-15 18:43:23.000 136 21630.94 389.86 42721.98 88888.00 2024-05-15 18:43:24.000 136 21630.94 389.82 42721.96 88888.00 2024-05-15 18:43:25.000 136 21631.01 389.81 42721.95 47987.20 2024-05-15 18:43:26.000 136 21631.07 389.82 42721.95 88888.00 2024-05-15 18:43:27.000 136 21631.08 389.87 42721.96 88888.00 2024-05-15 18:43:28.000 136 21631.13 389.90 42721.98 88888.00 2024-05-15 18:43:29.000 136 21631.22 389.89 42722.02 88888.00 2024-05-15 18:43:30.000 136 21631.24 389.87 42722.04 47986.62 2024-05-15 18:43:31.000 136 21631.16 389.86 42722.04 88888.00 2024-05-15 18:43:32.000 136 21631.09 389.89 42722.02 88888.00 2024-05-15 18:43:33.000 136 21631.08 389.90 42722.00 88888.00 2024-05-15 18:43:34.000 136 21631.10 389.86 42722.02 88888.00 2024-05-15 18:43:35.000 136 21631.13 389.78 42722.05 47987.23 2024-05-15 18:43:36.000 136 21631.16 389.77 42722.10 88888.00 2024-05-15 18:43:37.000 136 21631.15 389.82 42722.16 88888.00 2024-05-15 18:43:38.000 136 21631.12 389.89 42722.19 88888.00 2024-05-15 18:43:39.000 136 21631.12 389.91 42722.19 88888.00 2024-05-15 18:43:40.000 136 21631.14 389.89 42722.19 47987.28 2024-05-15 18:43:41.000 136 21631.15 389.86 42722.19 88888.00 2024-05-15 18:43:42.000 136 21631.14 389.85 42722.19 88888.00 2024-05-15 18:43:43.000 136 21631.17 389.85 42722.17 88888.00 2024-05-15 18:43:44.000 136 21631.23 389.84 42722.15 88888.00 2024-05-15 18:43:45.000 136 21631.28 389.85 42722.17 47987.29 2024-05-15 18:43:46.000 136 21631.29 389.89 42722.21 88888.00 2024-05-15 18:43:47.000 136 21631.29 389.93 42722.25 88888.00 2024-05-15 18:43:48.000 136 21631.27 389.92 42722.25 88888.00 2024-05-15 18:43:49.000 136 21631.27 389.87 42722.22 88888.00 2024-05-15 18:43:50.000 136 21631.29 389.87 42722.21 47987.12 2024-05-15 18:43:51.000 136 21631.35 389.94 42722.25 88888.00 2024-05-15 18:43:52.000 136 21631.42 390.00 42722.27 88888.00 2024-05-15 18:43:53.000 136 21631.44 390.02 42722.26 88888.00 2024-05-15 18:43:54.000 136 21631.43 389.99 42722.27 88888.00 2024-05-15 18:43:55.000 136 21631.45 389.95 42722.30 47986.89 2024-05-15 18:43:56.000 136 21631.49 389.94 42722.30 88888.00 2024-05-15 18:43:57.000 136 21631.52 389.92 42722.26 88888.00 2024-05-15 18:43:58.000 136 21631.50 389.91 42722.21 88888.00 2024-05-15 18:43:59.000 136 21631.50 389.97 42722.18 88888.00 2024-05-15 18:44:00.000 136 21631.48 390.04 42722.22 47987.53 2024-05-15 18:44:01.000 136 21631.46 390.10 42722.29 88888.00 2024-05-15 18:44:02.000 136 21631.44 390.15 42722.34 88888.00 2024-05-15 18:44:03.000 136 21631.43 390.17 42722.35 88888.00 2024-05-15 18:44:04.000 136 21631.44 390.16 42722.36 88888.00 2024-05-15 18:44:05.000 136 21631.47 390.17 42722.37 47987.59 2024-05-15 18:44:06.000 136 21631.44 390.21 42722.37 88888.00 2024-05-15 18:44:07.000 136 21631.40 390.25 42722.36 88888.00 2024-05-15 18:44:08.000 136 21631.36 390.29 42722.38 88888.00 2024-05-15 18:44:09.000 136 21631.34 390.36 42722.43 88888.00 2024-05-15 18:44:10.000 136 21631.33 390.42 42722.51 47987.64 2024-05-15 18:44:11.000 136 21631.35 390.42 42722.56 88888.00 2024-05-15 18:44:12.000 136 21631.42 390.41 42722.55 88888.00 2024-05-15 18:44:13.000 136 21631.48 390.40 42722.55 88888.00 2024-05-15 18:44:14.000 136 21631.49 390.39 42722.60 88888.00 2024-05-15 18:44:15.000 136 21631.49 390.41 42722.64 47987.39 2024-05-15 18:44:16.000 136 21631.52 390.46 42722.64 88888.00 2024-05-15 18:44:17.000 136 21631.58 390.50 42722.62 88888.00 2024-05-15 18:44:18.000 136 21631.58 390.55 42722.62 88888.00 2024-05-15 18:44:19.000 136 21631.58 390.60 42722.66 88888.00 2024-05-15 18:44:20.000 136 21631.58 390.63 42722.71 99999.00 2024-05-15 18:44:21.000 136 21631.54 390.64 42722.79 99999.00 2024-05-15 18:44:22.000 136 21631.47 390.64 42722.81 99999.00 2024-05-15 18:44:23.000 136 21631.44 390.66 42722.80 99999.00 2024-05-15 18:44:24.000 136 21631.44 390.71 42722.83 99999.00 2024-05-15 18:44:25.000 136 21631.43 390.75 42722.88 47988.07 2024-05-15 18:44:26.000 136 21631.42 390.79 42722.87 88888.00 2024-05-15 18:44:27.000 136 21631.42 390.82 42722.87 88888.00 2024-05-15 18:44:28.000 136 21631.40 390.85 42722.93 88888.00 2024-05-15 18:44:29.000 136 21631.36 390.87 42722.99 88888.00 2024-05-15 18:44:30.000 136 21631.35 390.87 42723.00 47987.61 2024-05-15 18:44:31.000 136 21631.32 390.88 42722.98 88888.00 2024-05-15 18:44:32.000 136 21631.30 390.91 42722.98 88888.00 2024-05-15 18:44:33.000 136 21631.30 390.87 42723.01 88888.00 2024-05-15 18:44:34.000 136 21631.32 390.81 42723.04 88888.00 2024-05-15 18:44:35.000 136 21631.35 390.81 42723.07 47988.25 2024-05-15 18:44:36.000 136 21631.36 390.88 42723.10 88888.00 2024-05-15 18:44:37.000 136 21631.39 390.93 42723.09 88888.00 2024-05-15 18:44:38.000 136 21631.43 390.92 42723.06 88888.00 2024-05-15 18:44:39.000 136 21631.42 390.88 42723.05 88888.00 2024-05-15 18:44:40.000 136 21631.40 390.83 42723.08 47988.11 2024-05-15 18:44:41.000 136 21631.47 390.81 42723.12 88888.00 2024-05-15 18:44:42.000 136 21631.56 390.83 42723.16 88888.00 2024-05-15 18:44:43.000 136 21631.56 390.85 42723.19 88888.00 2024-05-15 18:44:44.000 136 21631.50 390.87 42723.22 88888.00 2024-05-15 18:44:45.000 136 21631.49 390.92 42723.27 47988.20 2024-05-15 18:44:46.000 136 21631.51 391.01 42723.30 88888.00 2024-05-15 18:44:47.000 136 21631.48 391.06 42723.30 88888.00 2024-05-15 18:44:48.000 136 21631.41 391.03 42723.27 88888.00 2024-05-15 18:44:49.000 136 21631.37 391.01 42723.26 88888.00 2024-05-15 18:44:50.000 136 21631.36 391.04 42723.29 47988.26 2024-05-15 18:44:51.000 136 21631.35 391.08 42723.30 88888.00 2024-05-15 18:44:52.000 136 21631.34 391.08 42723.30 88888.00 2024-05-15 18:44:53.000 136 21631.34 391.07 42723.31 88888.00 2024-05-15 18:44:54.000 136 21631.34 391.10 42723.37 88888.00 2024-05-15 18:44:55.000 136 21631.33 391.12 42723.41 47988.53 2024-05-15 18:44:56.000 136 21631.30 391.14 42723.41 88888.00 2024-05-15 18:44:57.000 136 21631.28 391.21 42723.40 88888.00 2024-05-15 18:44:58.000 136 21631.30 391.27 42723.39 88888.00 2024-05-15 18:44:59.000 136 21631.33 391.27 42723.37 88888.00 2024-05-15 18:45:00.000 136 21631.32 391.26 42723.35 47988.69 2024-05-15 18:45:01.000 136 21631.31 391.31 42723.34 88888.00 2024-05-15 18:45:02.000 136 21631.31 391.37 42723.36 88888.00 2024-05-15 18:45:03.000 136 21631.29 391.36 42723.38 88888.00 2024-05-15 18:45:04.000 136 21631.24 391.33 42723.41 88888.00 2024-05-15 18:45:05.000 136 21631.20 391.33 42723.44 99999.00 2024-05-15 18:45:06.000 136 21631.18 391.35 42723.44 99999.00 2024-05-15 18:45:07.000 136 21631.19 391.38 42723.43 99999.00 2024-05-15 18:45:08.000 136 21631.20 391.38 42723.43 99999.00 2024-05-15 18:45:09.000 136 21631.24 391.34 42723.42 99999.00 2024-05-15 18:45:10.000 136 21631.26 391.33 42723.44 47987.76 2024-05-15 18:45:11.000 136 21631.28 391.35 42723.51 88888.00 2024-05-15 18:45:12.000 136 21631.34 391.35 42723.54 88888.00 2024-05-15 18:45:13.000 136 21631.37 391.33 42723.52 88888.00 2024-05-15 18:45:14.000 136 21631.38 391.31 42723.52 88888.00 2024-05-15 18:45:15.000 136 21631.41 391.28 42723.52 47988.58 2024-05-15 18:45:16.000 136 21631.41 391.24 42723.50 88888.00 2024-05-15 18:45:17.000 136 21631.39 391.24 42723.48 88888.00 2024-05-15 18:45:18.000 136 21631.39 391.26 42723.50 88888.00 2024-05-15 18:45:19.000 136 21631.42 391.26 42723.54 88888.00 2024-05-15 18:45:20.000 136 21631.43 391.24 42723.57 99999.00 2024-05-15 18:45:21.000 136 21631.44 391.28 42723.59 99999.00 2024-05-15 18:45:22.000 136 21631.45 391.34 42723.59 99999.00 2024-05-15 18:45:23.000 136 21631.46 391.34 42723.58 99999.00 2024-05-15 18:45:24.000 136 21631.47 391.30 42723.57 99999.00 2024-05-15 18:45:25.000 136 21631.50 391.30 42723.59 47988.09 2024-05-15 18:45:26.000 136 21631.51 391.33 42723.60 88888.00 2024-05-15 18:45:27.000 136 21631.46 391.33 42723.61 88888.00 2024-05-15 18:45:28.000 136 21631.38 391.32 42723.65 88888.00 2024-05-15 18:45:29.000 136 21631.31 391.36 42723.67 88888.00 2024-05-15 18:45:30.000 136 21631.26 391.43 42723.70 99999.00 2024-05-15 18:45:31.000 136 21631.24 391.46 42723.72 99999.00 2024-05-15 18:45:32.000 136 21631.22 391.46 42723.71 99999.00 2024-05-15 18:45:33.000 136 21631.16 391.49 42723.67 99999.00 2024-05-15 18:45:34.000 136 21631.13 391.54 42723.65 99999.00 2024-05-15 18:45:35.000 136 21631.12 391.57 42723.70 47988.47 2024-05-15 18:45:36.000 136 21631.08 391.58 42723.76 88888.00 2024-05-15 18:45:37.000 136 21631.02 391.57 42723.78 88888.00 2024-05-15 18:45:38.000 136 21630.97 391.55 42723.77 88888.00 2024-05-15 18:45:39.000 136 21630.95 391.54 42723.80 88888.00 2024-05-15 18:45:40.000 136 21630.99 391.54 42723.86 47988.85 2024-05-15 18:45:41.000 136 21631.05 391.55 42723.88 88888.00 2024-05-15 18:45:42.000 136 21631.06 391.62 42723.84 88888.00 2024-05-15 18:45:43.000 136 21631.07 391.70 42723.79 88888.00 2024-05-15 18:45:44.000 136 21631.08 391.72 42723.78 88888.00 2024-05-15 18:45:45.000 136 21631.07 391.66 42723.79 47988.09 2024-05-15 18:45:46.000 136 21631.06 391.63 42723.80 88888.00 2024-05-15 18:45:47.000 136 21631.03 391.67 42723.83 88888.00 2024-05-15 18:45:48.000 136 21630.97 391.69 42723.86 88888.00 2024-05-15 18:45:49.000 136 21630.94 391.66 42723.86 88888.00 2024-05-15 18:45:50.000 136 21630.98 391.68 42723.88 47987.96 2024-05-15 18:45:51.000 136 21631.02 391.75 42723.91 88888.00 2024-05-15 18:45:52.000 136 21631.03 391.80 42723.93 88888.00 2024-05-15 18:45:53.000 136 21631.04 391.79 42723.95 88888.00 2024-05-15 18:45:54.000 136 21631.04 391.78 42723.95 88888.00 2024-05-15 18:45:55.000 136 21631.03 391.79 42723.96 47988.31 2024-05-15 18:45:56.000 136 21631.01 391.81 42723.98 88888.00 2024-05-15 18:45:57.000 136 21630.96 391.82 42723.98 88888.00 2024-05-15 18:45:58.000 136 21630.90 391.82 42723.95 88888.00 2024-05-15 18:45:59.000 136 21630.88 391.86 42724.00 88888.00 2024-05-15 18:46:00.000 136 21630.87 391.93 42724.10 47988.74 2024-05-15 18:46:01.000 136 21630.80 391.97 42724.13 88888.00 2024-05-15 18:46:02.000 136 21630.70 391.98 42724.14 88888.00 2024-05-15 18:46:03.000 136 21630.63 392.04 42724.17 88888.00 2024-05-15 18:46:04.000 136 21630.57 392.12 42724.20 88888.00 2024-05-15 18:46:05.000 136 21630.53 392.12 42724.21 99999.00 2024-05-15 18:46:06.000 136 21630.51 392.10 42724.21 99999.00 2024-05-15 18:46:07.000 136 21630.50 392.12 42724.23 99999.00 2024-05-15 18:46:08.000 136 21630.49 392.14 42724.26 99999.00 2024-05-15 18:46:09.000 136 21630.48 392.13 42724.26 99999.00 2024-05-15 18:46:10.000 136 21630.47 392.13 42724.28 47989.14 2024-05-15 18:46:11.000 136 21630.50 392.16 42724.32 88888.00 2024-05-15 18:46:12.000 136 21630.58 392.15 42724.33 88888.00 2024-05-15 18:46:13.000 136 21630.62 392.10 42724.32 88888.00 2024-05-15 18:46:14.000 136 21630.60 392.08 42724.33 88888.00 2024-05-15 18:46:15.000 136 21630.59 392.09 42724.34 99999.00 2024-05-15 18:46:16.000 136 21630.63 392.11 42724.36 99999.00 2024-05-15 18:46:17.000 136 21630.67 392.10 42724.38 99999.00 2024-05-15 18:46:18.000 136 21630.69 392.06 42724.40 99999.00 2024-05-15 18:46:19.000 136 21630.69 392.03 42724.45 99999.00 2024-05-15 18:46:20.000 136 21630.71 392.03 42724.46 47988.64 2024-05-15 18:46:21.000 136 21630.72 392.05 42724.41 88888.00 2024-05-15 18:46:22.000 136 21630.73 392.08 42724.40 88888.00 2024-05-15 18:46:23.000 136 21630.70 392.08 42724.44 88888.00 2024-05-15 18:46:24.000 136 21630.61 392.09 42724.46 88888.00 2024-05-15 18:46:25.000 136 21630.53 392.16 42724.45 47989.06 2024-05-15 18:46:26.000 136 21630.48 392.22 42724.44 88888.00 2024-05-15 18:46:27.000 136 21630.47 392.23 42724.46 88888.00 2024-05-15 18:46:28.000 136 21630.48 392.24 42724.50 88888.00 2024-05-15 18:46:29.000 136 21630.47 392.25 42724.48 88888.00 2024-05-15 18:46:30.000 136 21630.45 392.26 42724.45 47989.24 2024-05-15 18:46:31.000 136 21630.44 392.29 42724.46 88888.00 2024-05-15 18:46:32.000 136 21630.44 392.34 42724.51 88888.00 2024-05-15 18:46:33.000 136 21630.44 392.34 42724.54 88888.00 2024-05-15 18:46:34.000 136 21630.45 392.30 42724.56 88888.00 2024-05-15 18:46:35.000 136 21630.46 392.30 42724.59 99999.00 2024-05-15 18:46:36.000 136 21630.51 392.34 42724.60 99999.00 2024-05-15 18:46:37.000 136 21630.59 392.32 42724.61 99999.00 2024-05-15 18:46:38.000 136 21630.66 392.28 42724.61 99999.00 2024-05-15 18:46:39.000 136 21630.69 392.30 42724.62 99999.00 2024-05-15 18:46:40.000 136 21630.69 392.35 42724.65 47988.60 2024-05-15 18:46:41.000 136 21630.67 392.38 42724.66 88888.00 2024-05-15 18:46:42.000 136 21630.64 392.41 42724.66 88888.00 2024-05-15 18:46:43.000 136 21630.62 392.43 42724.67 88888.00 2024-05-15 18:46:44.000 136 21630.64 392.47 42724.71 88888.00 2024-05-15 18:46:45.000 136 21630.61 392.53 42724.77 47989.02 2024-05-15 18:46:46.000 136 21630.53 392.56 42724.81 88888.00 2024-05-15 18:46:47.000 136 21630.47 392.55 42724.84 88888.00 2024-05-15 18:46:48.000 136 21630.44 392.54 42724.86 88888.00 2024-05-15 18:46:49.000 136 21630.43 392.54 42724.86 88888.00 2024-05-15 18:46:50.000 136 21630.44 392.56 42724.86 47989.03 2024-05-15 18:46:51.000 136 21630.42 392.54 42724.86 88888.00 2024-05-15 18:46:52.000 136 21630.38 392.51 42724.86 88888.00 2024-05-15 18:46:53.000 136 21630.36 392.53 42724.86 88888.00 2024-05-15 18:46:54.000 136 21630.39 392.56 42724.86 88888.00 2024-05-15 18:46:55.000 136 21630.46 392.59 42724.84 47989.40 2024-05-15 18:46:56.000 136 21630.52 392.62 42724.84 88888.00 2024-05-15 18:46:57.000 136 21630.54 392.65 42724.89 88888.00 2024-05-15 18:46:58.000 136 21630.58 392.68 42724.94 88888.00 2024-05-15 18:46:59.000 136 21630.60 392.70 42724.97 88888.00 2024-05-15 18:47:00.000 136 21630.57 392.71 42725.02 99999.00 2024-05-15 18:47:01.000 136 21630.54 392.69 42725.05 99999.00 2024-05-15 18:47:02.000 136 21630.56 392.68 42725.04 99999.00 2024-05-15 18:47:03.000 136 21630.61 392.72 42725.04 99999.00 2024-05-15 18:47:04.000 136 21630.61 392.80 42725.08 99999.00 2024-05-15 18:47:05.000 136 21630.58 392.86 42725.11 47989.82 2024-05-15 18:47:06.000 136 21630.56 392.88 42725.12 88888.00 2024-05-15 18:47:07.000 136 21630.58 392.87 42725.15 88888.00 2024-05-15 18:47:08.000 136 21630.59 392.90 42725.18 88888.00 2024-05-15 18:47:09.000 136 21630.52 392.94 42725.18 88888.00 2024-05-15 18:47:10.000 136 21630.43 392.99 42725.18 47989.03 2024-05-15 18:47:11.000 136 21630.41 393.02 42725.21 88888.00 2024-05-15 18:47:12.000 136 21630.40 393.00 42725.21 88888.00 2024-05-15 18:47:13.000 136 21630.37 392.97 42725.19 88888.00 2024-05-15 18:47:14.000 136 21630.37 392.94 42725.18 88888.00 2024-05-15 18:47:15.000 136 21630.40 392.90 42725.18 47989.08 2024-05-15 18:47:16.000 136 21630.41 392.87 42725.18 88888.00 2024-05-15 18:47:17.000 136 21630.39 392.88 42725.19 88888.00 2024-05-15 18:47:18.000 136 21630.40 392.89 42725.21 88888.00 2024-05-15 18:47:19.000 136 21630.44 392.89 42725.21 88888.00 2024-05-15 18:47:20.000 136 21630.49 392.88 42725.19 47989.20 2024-05-15 18:47:21.000 136 21630.51 392.89 42725.20 88888.00 2024-05-15 18:47:22.000 136 21630.53 392.92 42725.26 88888.00 2024-05-15 18:47:23.000 136 21630.53 392.97 42725.30 88888.00 2024-05-15 18:47:24.000 136 21630.50 393.01 42725.27 88888.00 2024-05-15 18:47:25.000 136 21630.47 392.99 42725.20 47989.56 2024-05-15 18:47:26.000 136 21630.45 392.98 42725.17 88888.00 2024-05-15 18:47:27.000 136 21630.45 392.98 42725.16 88888.00 2024-05-15 18:47:28.000 136 21630.46 392.98 42725.16 88888.00 2024-05-15 18:47:29.000 136 21630.46 392.99 42725.19 88888.00 2024-05-15 18:47:30.000 136 21630.48 393.03 42725.27 47989.23 2024-05-15 18:47:31.000 136 21630.47 393.08 42725.33 88888.00 2024-05-15 18:47:32.000 136 21630.40 393.12 42725.31 88888.00 2024-05-15 18:47:33.000 136 21630.32 393.15 42725.27 88888.00 2024-05-15 18:47:34.000 136 21630.27 393.13 42725.27 88888.00 2024-05-15 18:47:35.000 136 21630.26 393.10 42725.29 47989.77 2024-05-15 18:47:36.000 136 21630.29 393.12 42725.29 88888.00 2024-05-15 18:47:37.000 136 21630.32 393.16 42725.31 88888.00 2024-05-15 18:47:38.000 136 21630.33 393.15 42725.33 88888.00 2024-05-15 18:47:39.000 136 21630.36 393.12 42725.33 88888.00 2024-05-15 18:47:40.000 136 21630.41 393.10 42725.33 47989.93 2024-05-15 18:47:41.000 136 21630.43 393.10 42725.34 88888.00 2024-05-15 18:47:42.000 136 21630.44 393.10 42725.38 88888.00 2024-05-15 18:47:43.000 136 21630.46 393.09 42725.37 88888.00 2024-05-15 18:47:44.000 136 21630.48 393.09 42725.31 88888.00 2024-05-15 18:47:45.000 136 21630.48 393.11 42725.29 99999.00 2024-05-15 18:47:46.000 136 21630.47 393.14 42725.31 99999.00 2024-05-15 18:47:47.000 136 21630.41 393.18 42725.32 99999.00 2024-05-15 18:47:48.000 136 21630.36 393.21 42725.35 99999.00 2024-05-15 18:47:49.000 136 21630.34 393.24 42725.41 99999.00 2024-05-15 18:47:50.000 136 21630.31 393.24 42725.44 47989.26 2024-05-15 18:47:51.000 136 21630.24 393.19 42725.41 88888.00 2024-05-15 18:47:52.000 136 21630.21 393.19 42725.38 88888.00 2024-05-15 18:47:53.000 136 21630.22 393.24 42725.38 88888.00 2024-05-15 18:47:54.000 136 21630.21 393.26 42725.41 88888.00 2024-05-15 18:47:55.000 136 21630.22 393.27 42725.44 47989.61 2024-05-15 18:47:56.000 136 21630.26 393.28 42725.44 88888.00 2024-05-15 18:47:57.000 136 21630.29 393.28 42725.44 88888.00 2024-05-15 18:47:58.000 136 21630.29 393.27 42725.44 88888.00 2024-05-15 18:47:59.000 136 21630.29 393.23 42725.46 88888.00 2024-05-15 18:48:00.000 136 21630.31 393.20 42725.47 99999.00 2024-05-15 18:48:01.000 136 21630.38 393.20 42725.48 99999.00 2024-05-15 18:48:02.000 136 21630.47 393.23 42725.51 99999.00 2024-05-15 18:48:03.000 136 21630.52 393.24 42725.53 99999.00 2024-05-15 18:48:04.000 136 21630.50 393.25 42725.52 99999.00 2024-05-15 18:48:05.000 136 21630.49 393.28 42725.53 47989.89 2024-05-15 18:48:06.000 136 21630.48 393.32 42725.57 88888.00 2024-05-15 18:48:07.000 136 21630.43 393.35 42725.59 88888.00 2024-05-15 18:48:08.000 136 21630.35 393.41 42725.60 88888.00 2024-05-15 18:48:09.000 136 21630.32 393.42 42725.57 88888.00 2024-05-15 18:48:10.000 136 21630.31 393.40 42725.60 47989.88 2024-05-15 18:48:11.000 136 21630.26 393.43 42725.67 88888.00 2024-05-15 18:48:12.000 136 21630.22 393.48 42725.71 88888.00 2024-05-15 18:48:13.000 136 21630.24 393.51 42725.73 88888.00 2024-05-15 18:48:14.000 136 21630.24 393.53 42725.74 88888.00 2024-05-15 18:48:15.000 136 21630.19 393.50 42725.72 47989.58 2024-05-15 18:48:16.000 136 21630.19 393.44 42725.69 88888.00 2024-05-15 18:48:17.000 136 21630.25 393.43 42725.66 88888.00 2024-05-15 18:48:18.000 136 21630.35 393.46 42725.67 88888.00 2024-05-15 18:48:19.000 136 21630.40 393.44 42725.69 88888.00 2024-05-15 18:48:20.000 136 21630.37 393.39 42725.71 47990.50 2024-05-15 18:48:21.000 136 21630.37 393.37 42725.73 88888.00 2024-05-15 18:48:22.000 136 21630.46 393.35 42725.71 88888.00 2024-05-15 18:48:23.000 136 21630.47 393.32 42725.68 88888.00 2024-05-15 18:48:24.000 136 21630.38 393.30 42725.68 88888.00 2024-05-15 18:48:25.000 136 21630.35 393.31 42725.68 47989.46 2024-05-15 18:48:26.000 136 21630.40 393.33 42725.66 88888.00 2024-05-15 18:48:27.000 136 21630.42 393.35 42725.63 88888.00 2024-05-15 18:48:28.000 136 21630.38 393.36 42725.64 88888.00 2024-05-15 18:48:29.000 136 21630.35 393.39 42725.67 88888.00 2024-05-15 18:48:30.000 136 21630.37 393.45 42725.71 47989.23 2024-05-15 18:48:31.000 136 21630.38 393.47 42725.73 88888.00 2024-05-15 18:48:32.000 136 21630.35 393.48 42725.74 88888.00 2024-05-15 18:48:33.000 136 21630.31 393.50 42725.75 88888.00 2024-05-15 18:48:34.000 136 21630.29 393.50 42725.77 88888.00 2024-05-15 18:48:35.000 136 21630.30 393.45 42725.78 47989.65 2024-05-15 18:48:36.000 136 21630.32 393.42 42725.79 88888.00 2024-05-15 18:48:37.000 136 21630.33 393.43 42725.79 88888.00 2024-05-15 18:48:38.000 136 21630.39 393.44 42725.83 88888.00 2024-05-15 18:48:39.000 136 21630.45 393.44 42725.85 88888.00 2024-05-15 18:48:40.000 136 21630.45 393.43 42725.79 47990.38 2024-05-15 18:48:41.000 136 21630.41 393.44 42725.77 88888.00 2024-05-15 18:48:42.000 136 21630.41 393.46 42725.80 88888.00 2024-05-15 18:48:43.000 136 21630.44 393.46 42725.82 88888.00 2024-05-15 18:48:44.000 136 21630.46 393.43 42725.82 88888.00 2024-05-15 18:48:45.000 136 21630.48 393.42 42725.81 47989.69 2024-05-15 18:48:46.000 136 21630.51 393.44 42725.80 88888.00 2024-05-15 18:48:47.000 136 21630.52 393.49 42725.78 88888.00 2024-05-15 18:48:48.000 136 21630.51 393.50 42725.77 88888.00 2024-05-15 18:48:49.000 136 21630.51 393.48 42725.77 88888.00 2024-05-15 18:48:50.000 136 21630.51 393.49 42725.79 47990.37 2024-05-15 18:48:51.000 136 21630.51 393.54 42725.86 88888.00 2024-05-15 18:48:52.000 136 21630.51 393.58 42725.91 88888.00 2024-05-15 18:48:53.000 136 21630.49 393.60 42725.93 88888.00 2024-05-15 18:48:54.000 136 21630.44 393.61 42725.93 88888.00 2024-05-15 18:48:55.000 136 21630.39 393.62 42725.90 99999.00 2024-05-15 18:48:56.000 136 21630.34 393.62 42725.87 99999.00 2024-05-15 18:48:57.000 136 21630.28 393.61 42725.87 99999.00 2024-05-15 18:48:58.000 136 21630.26 393.64 42725.90 99999.00 2024-05-15 18:48:59.000 136 21630.28 393.69 42725.94 99999.00 2024-05-15 18:49:00.000 136 21630.31 393.71 42725.99 47990.46 2024-05-15 18:49:01.000 136 21630.30 393.71 42726.02 88888.00 2024-05-15 18:49:02.000 136 21630.26 393.69 42726.00 88888.00 2024-05-15 18:49:03.000 136 21630.26 393.66 42725.96 88888.00 2024-05-15 18:49:04.000 136 21630.30 393.66 42725.96 88888.00 2024-05-15 18:49:05.000 136 21630.32 393.65 42725.94 99999.00 2024-05-15 18:49:06.000 136 21630.32 393.65 42725.93 99999.00 2024-05-15 18:49:07.000 136 21630.35 393.68 42725.94 99999.00 2024-05-15 18:49:08.000 136 21630.40 393.69 42725.96 99999.00 2024-05-15 18:49:09.000 136 21630.43 393.68 42725.99 99999.00 2024-05-15 18:49:10.000 136 21630.44 393.65 42726.03 47990.23 2024-05-15 18:49:11.000 136 21630.44 393.63 42726.06 88888.00 2024-05-15 18:49:12.000 136 21630.42 393.61 42726.06 88888.00 2024-05-15 18:49:13.000 136 21630.38 393.61 42726.04 88888.00 2024-05-15 18:49:14.000 136 21630.38 393.64 42726.04 88888.00 2024-05-15 18:49:15.000 136 21630.43 393.64 42726.06 47989.48 2024-05-15 18:49:16.000 136 21630.45 393.64 42726.12 88888.00 2024-05-15 18:49:17.000 136 21630.41 393.71 42726.18 88888.00 2024-05-15 18:49:18.000 136 21630.34 393.78 42726.21 88888.00 2024-05-15 18:49:19.000 136 21630.27 393.79 42726.18 88888.00 2024-05-15 18:49:20.000 136 21630.24 393.76 42726.14 47990.39 2024-05-15 18:49:21.000 136 21630.21 393.76 42726.12 88888.00 2024-05-15 18:49:22.000 136 21630.16 393.79 42726.12 88888.00 2024-05-15 18:49:23.000 136 21630.10 393.80 42726.14 88888.00 2024-05-15 18:49:24.000 136 21630.08 393.80 42726.17 88888.00 2024-05-15 18:49:25.000 136 21630.08 393.81 42726.17 47989.81 2024-05-15 18:49:26.000 136 21630.07 393.82 42726.15 88888.00 2024-05-15 18:49:27.000 136 21630.09 393.79 42726.12 88888.00 2024-05-15 18:49:28.000 136 21630.12 393.75 42726.09 88888.00 2024-05-15 18:49:29.000 136 21630.14 393.75 42726.07 88888.00 2024-05-15 18:49:30.000 136 21630.14 393.79 42726.06 47990.64 2024-05-15 18:49:31.000 136 21630.13 393.86 42726.11 88888.00 2024-05-15 18:49:32.000 136 21630.13 393.94 42726.19 88888.00 2024-05-15 18:49:33.000 136 21630.15 393.95 42726.26 88888.00 2024-05-15 18:49:34.000 136 21630.13 393.95 42726.31 88888.00 2024-05-15 18:49:35.000 136 21630.10 393.99 42726.34 47989.54 2024-05-15 18:49:36.000 136 21630.07 394.05 42726.35 88888.00 2024-05-15 18:49:37.000 136 21630.05 394.06 42726.35 88888.00 2024-05-15 18:49:38.000 136 21630.02 394.05 42726.34 88888.00 2024-05-15 18:49:39.000 136 21629.99 394.05 42726.33 88888.00 2024-05-15 18:49:40.000 136 21630.00 394.08 42726.32 47990.01 2024-05-15 18:49:41.000 136 21630.03 394.11 42726.32 88888.00 2024-05-15 18:49:42.000 136 21630.04 394.12 42726.33 88888.00 2024-05-15 18:49:43.000 136 21630.03 394.12 42726.37 88888.00 2024-05-15 18:49:44.000 136 21630.02 394.15 42726.41 88888.00 2024-05-15 18:49:45.000 136 21630.00 394.20 42726.43 47990.60 2024-05-15 18:49:46.000 136 21629.95 394.24 42726.43 88888.00 2024-05-15 18:49:47.000 136 21629.88 394.21 42726.39 88888.00 2024-05-15 18:49:48.000 136 21629.87 394.19 42726.38 88888.00 2024-05-15 18:49:49.000 136 21629.89 394.22 42726.44 88888.00 2024-05-15 18:49:50.000 136 21629.88 394.29 42726.48 47990.60 2024-05-15 18:49:51.000 136 21629.84 394.35 42726.51 88888.00 2024-05-15 18:49:52.000 136 21629.81 394.35 42726.54 88888.00 2024-05-15 18:49:53.000 136 21629.81 394.31 42726.56 88888.00 2024-05-15 18:49:54.000 136 21629.81 394.29 42726.59 88888.00 2024-05-15 18:49:55.000 136 21629.81 394.31 42726.59 47990.49 2024-05-15 18:49:56.000 136 21629.88 394.36 42726.57 88888.00 2024-05-15 18:49:57.000 136 21629.96 394.39 42726.59 88888.00 2024-05-15 18:49:58.000 136 21630.00 394.39 42726.62 88888.00 2024-05-15 18:49:59.000 136 21630.03 394.40 42726.67 88888.00 2024-05-15 18:50:00.000 136 21630.06 394.43 42726.71 47989.92 2024-05-15 18:50:01.000 136 21630.05 394.42 42726.71 88888.00 2024-05-15 18:50:02.000 136 21630.01 394.43 42726.69 88888.00 2024-05-15 18:50:03.000 136 21630.00 394.46 42726.69 88888.00 2024-05-15 18:50:04.000 136 21630.04 394.49 42726.70 88888.00 2024-05-15 18:50:05.000 136 21630.07 394.52 42726.67 47990.25 2024-05-15 18:50:06.000 136 21630.05 394.56 42726.63 88888.00 2024-05-15 18:50:07.000 136 21630.01 394.57 42726.62 88888.00 2024-05-15 18:50:08.000 136 21630.01 394.56 42726.65 88888.00 2024-05-15 18:50:09.000 136 21630.03 394.58 42726.68 88888.00 2024-05-15 18:50:10.000 136 21630.07 394.60 42726.73 47990.78 2024-05-15 18:50:11.000 136 21630.10 394.57 42726.75 88888.00 2024-05-15 18:50:12.000 136 21630.12 394.53 42726.76 88888.00 2024-05-15 18:50:13.000 136 21630.15 394.50 42726.76 88888.00 2024-05-15 18:50:14.000 136 21630.18 394.49 42726.70 88888.00 2024-05-15 18:50:15.000 136 21630.19 394.51 42726.64 47990.34 2024-05-15 18:50:16.000 136 21630.21 394.54 42726.63 88888.00 2024-05-15 18:50:17.000 136 21630.20 394.56 42726.64 88888.00 2024-05-15 18:50:18.000 136 21630.19 394.58 42726.65 88888.00 2024-05-15 18:50:19.000 136 21630.23 394.57 42726.69 88888.00 2024-05-15 18:50:20.000 136 21630.25 394.54 42726.76 47991.10 2024-05-15 18:50:21.000 136 21630.27 394.53 42726.80 88888.00 2024-05-15 18:50:22.000 136 21630.32 394.56 42726.79 88888.00 2024-05-15 18:50:23.000 136 21630.36 394.57 42726.76 88888.00 2024-05-15 18:50:24.000 136 21630.37 394.59 42726.77 88888.00 2024-05-15 18:50:25.000 136 21630.35 394.62 42726.79 47991.01 2024-05-15 18:50:26.000 136 21630.38 394.63 42726.79 88888.00 2024-05-15 18:50:27.000 136 21630.45 394.63 42726.81 88888.00 2024-05-15 18:50:28.000 136 21630.47 394.62 42726.82 88888.00 2024-05-15 18:50:29.000 136 21630.43 394.60 42726.81 88888.00 2024-05-15 18:50:30.000 136 21630.44 394.62 42726.78 47990.91 2024-05-15 18:50:31.000 136 21630.49 394.68 42726.71 88888.00 2024-05-15 18:50:32.000 136 21630.52 394.71 42726.68 88888.00 2024-05-15 18:50:33.000 136 21630.50 394.68 42726.72 88888.00 2024-05-15 18:50:34.000 136 21630.46 394.67 42726.74 88888.00 2024-05-15 18:50:35.000 136 21630.46 394.70 42726.72 47990.49 2024-05-15 18:50:36.000 136 21630.45 394.74 42726.73 88888.00 2024-05-15 18:50:37.000 136 21630.43 394.76 42726.75 88888.00 2024-05-15 18:50:38.000 136 21630.45 394.77 42726.73 88888.00 2024-05-15 18:50:39.000 136 21630.48 394.75 42726.74 88888.00 2024-05-15 18:50:40.000 136 21630.50 394.77 42726.76 47991.10 2024-05-15 18:50:41.000 136 21630.50 394.84 42726.73 88888.00 2024-05-15 18:50:42.000 136 21630.49 394.89 42726.71 88888.00 2024-05-15 18:50:43.000 136 21630.52 394.89 42726.73 88888.00 2024-05-15 18:50:44.000 136 21630.58 394.88 42726.77 88888.00 2024-05-15 18:50:45.000 136 21630.62 394.87 42726.79 47990.70 2024-05-15 18:50:46.000 136 21630.61 394.86 42726.81 88888.00 2024-05-15 18:50:47.000 136 21630.60 394.85 42726.80 88888.00 2024-05-15 18:50:48.000 136 21630.57 394.86 42726.77 88888.00 2024-05-15 18:50:49.000 136 21630.56 394.86 42726.74 88888.00 2024-05-15 18:50:50.000 136 21630.55 394.84 42726.72 47991.40 2024-05-15 18:50:51.000 136 21630.56 394.80 42726.71 88888.00 2024-05-15 18:50:52.000 136 21630.59 394.81 42726.71 88888.00 2024-05-15 18:50:53.000 136 21630.61 394.85 42726.71 88888.00 2024-05-15 18:50:54.000 136 21630.62 394.87 42726.73 88888.00 2024-05-15 18:50:55.000 136 21630.63 394.88 42726.75 47991.25 2024-05-15 18:50:56.000 136 21630.66 394.89 42726.73 88888.00 2024-05-15 18:50:57.000 136 21630.70 394.87 42726.73 88888.00 2024-05-15 18:50:58.000 136 21630.74 394.84 42726.72 88888.00 2024-05-15 18:50:59.000 136 21630.73 394.86 42726.72 88888.00 2024-05-15 18:51:00.000 136 21630.74 394.93 42726.74 47990.83 2024-05-15 18:51:01.000 136 21630.75 394.97 42726.74 88888.00 2024-05-15 18:51:02.000 136 21630.75 394.99 42726.72 88888.00 2024-05-15 18:51:03.000 136 21630.74 395.04 42726.73 88888.00 2024-05-15 18:51:04.000 136 21630.71 395.06 42726.76 88888.00 2024-05-15 18:51:05.000 136 21630.71 395.03 42726.79 47990.95 2024-05-15 18:51:06.000 136 21630.75 395.01 42726.81 88888.00 2024-05-15 18:51:07.000 136 21630.80 395.04 42726.81 88888.00 2024-05-15 18:51:08.000 136 21630.81 395.06 42726.81 88888.00 2024-05-15 18:51:09.000 136 21630.81 395.06 42726.80 88888.00 2024-05-15 18:51:10.000 136 21630.83 395.08 42726.78 47990.63 2024-05-15 18:51:11.000 136 21630.85 395.13 42726.77 88888.00 2024-05-15 18:51:12.000 136 21630.87 395.14 42726.81 88888.00 2024-05-15 18:51:13.000 136 21630.89 395.12 42726.82 88888.00 2024-05-15 18:51:14.000 136 21630.92 395.11 42726.79 88888.00 2024-05-15 18:51:15.000 136 21630.98 395.10 42726.76 47991.65 2024-05-15 18:51:16.000 136 21631.01 395.09 42726.75 88888.00 2024-05-15 18:51:17.000 136 21631.00 395.11 42726.75 88888.00 2024-05-15 18:51:18.000 136 21630.97 395.11 42726.74 88888.00 2024-05-15 18:51:19.000 136 21630.95 395.11 42726.73 88888.00 2024-05-15 18:51:20.000 136 21630.97 395.11 42726.73 47991.28 2024-05-15 18:51:21.000 136 21630.99 395.09 42726.76 88888.00 2024-05-15 18:51:22.000 136 21631.00 395.05 42726.79 88888.00 2024-05-15 18:51:23.000 136 21631.02 395.03 42726.81 88888.00 2024-05-15 18:51:24.000 136 21631.06 395.04 42726.82 88888.00 2024-05-15 18:51:25.000 136 21631.08 395.09 42726.82 47990.93 2024-05-15 18:51:26.000 136 21631.06 395.11 42726.82 88888.00 2024-05-15 18:51:27.000 136 21631.04 395.12 42726.84 88888.00 2024-05-15 18:51:28.000 136 21631.06 395.13 42726.85 88888.00 2024-05-15 18:51:29.000 136 21631.09 395.15 42726.83 88888.00 2024-05-15 18:51:30.000 136 21631.09 395.16 42726.81 47991.37 2024-05-15 18:51:31.000 136 21631.09 395.19 42726.83 88888.00 2024-05-15 18:51:32.000 136 21631.11 395.23 42726.84 88888.00 2024-05-15 18:51:33.000 136 21631.15 395.24 42726.82 88888.00 2024-05-15 18:51:34.000 136 21631.17 395.21 42726.81 88888.00 2024-05-15 18:51:35.000 136 21631.17 395.16 42726.78 99999.00 2024-05-15 18:51:36.000 136 21631.15 395.15 42726.75 99999.00 2024-05-15 18:51:37.000 136 21631.18 395.17 42726.75 99999.00 2024-05-15 18:51:38.000 136 21631.26 395.18 42726.76 99999.00 2024-05-15 18:51:39.000 136 21631.32 395.15 42726.76 99999.00 2024-05-15 18:51:40.000 136 21631.35 395.12 42726.77 47991.74 2024-05-15 18:51:41.000 136 21631.36 395.14 42726.78 88888.00 2024-05-15 18:51:42.000 136 21631.33 395.18 42726.76 88888.00 2024-05-15 18:51:43.000 136 21631.27 395.22 42726.73 88888.00 2024-05-15 18:51:44.000 136 21631.21 395.26 42726.73 88888.00 2024-05-15 18:51:45.000 136 21631.19 395.31 42726.75 47991.59 2024-05-15 18:51:46.000 136 21631.20 395.33 42726.74 88888.00 2024-05-15 18:51:47.000 136 21631.24 395.34 42726.71 88888.00 2024-05-15 18:51:48.000 136 21631.27 395.35 42726.71 88888.00 2024-05-15 18:51:49.000 136 21631.27 395.38 42726.73 88888.00 2024-05-15 18:51:50.000 136 21631.24 395.42 42726.76 47990.66 2024-05-15 18:51:51.000 136 21631.24 395.43 42726.79 88888.00 2024-05-15 18:51:52.000 136 21631.25 395.39 42726.81 88888.00 2024-05-15 18:51:53.000 136 21631.27 395.36 42726.82 88888.00 2024-05-15 18:51:54.000 136 21631.28 395.38 42726.86 88888.00 2024-05-15 18:51:55.000 136 21631.26 395.38 42726.89 47990.98 2024-05-15 18:51:56.000 136 21631.26 395.37 42726.89 88888.00 2024-05-15 18:51:57.000 136 21631.31 395.33 42726.86 88888.00 2024-05-15 18:51:58.000 136 21631.33 395.30 42726.82 88888.00 2024-05-15 18:51:59.000 136 21631.34 395.29 42726.80 88888.00 2024-05-15 18:52:00.000 136 21631.36 395.29 42726.79 47991.80 2024-05-15 18:52:01.000 136 21631.41 395.30 42726.79 88888.00 2024-05-15 18:52:02.000 136 21631.46 395.31 42726.80 88888.00 2024-05-15 18:52:03.000 136 21631.46 395.33 42726.79 88888.00 2024-05-15 18:52:04.000 136 21631.43 395.37 42726.78 88888.00 2024-05-15 18:52:05.000 136 21631.42 395.38 42726.76 47991.56 2024-05-15 18:52:06.000 136 21631.46 395.38 42726.76 88888.00 2024-05-15 18:52:07.000 136 21631.49 395.39 42726.81 88888.00 2024-05-15 18:52:08.000 136 21631.50 395.38 42726.83 88888.00 2024-05-15 18:52:09.000 136 21631.50 395.39 42726.80 88888.00 2024-05-15 18:52:10.000 136 21631.48 395.44 42726.79 47991.61 2024-05-15 18:52:11.000 136 21631.46 395.49 42726.83 88888.00 2024-05-15 18:52:12.000 136 21631.44 395.52 42726.87 88888.00 2024-05-15 18:52:13.000 136 21631.44 395.53 42726.86 88888.00 2024-05-15 18:52:14.000 136 21631.44 395.50 42726.82 88888.00 2024-05-15 18:52:15.000 136 21631.44 395.49 42726.77 47991.59 2024-05-15 18:52:16.000 136 21631.39 395.50 42726.74 88888.00 2024-05-15 18:52:17.000 136 21631.35 395.48 42726.75 88888.00 2024-05-15 18:52:18.000 136 21631.34 395.41 42726.77 88888.00 2024-05-15 18:52:19.000 136 21631.34 395.34 42726.75 88888.00 2024-05-15 18:52:20.000 136 21631.36 395.32 42726.75 47991.86 2024-05-15 18:52:21.000 136 21631.38 395.33 42726.78 88888.00 2024-05-15 18:52:22.000 136 21631.40 395.37 42726.79 88888.00 2024-05-15 18:52:23.000 136 21631.45 395.41 42726.81 88888.00 2024-05-15 18:52:24.000 136 21631.50 395.43 42726.83 88888.00 2024-05-15 18:52:25.000 136 21631.54 395.43 42726.80 47991.70 2024-05-15 18:52:26.000 136 21631.57 395.40 42726.76 88888.00 2024-05-15 18:52:27.000 136 21631.58 395.37 42726.78 88888.00 2024-05-15 18:52:28.000 136 21631.60 395.38 42726.82 88888.00 2024-05-15 18:52:29.000 136 21631.62 395.40 42726.84 88888.00 2024-05-15 18:52:30.000 136 21631.60 395.40 42726.88 47991.24 2024-05-15 18:52:31.000 136 21631.56 395.38 42726.95 88888.00 2024-05-15 18:52:32.000 136 21631.57 395.37 42726.99 88888.00 2024-05-15 18:52:33.000 136 21631.59 395.40 42726.97 88888.00 2024-05-15 18:52:34.000 136 21631.58 395.45 42726.93 88888.00 2024-05-15 18:52:35.000 136 21631.52 395.48 42726.91 47992.21 2024-05-15 18:52:36.000 136 21631.43 395.47 42726.91 88888.00 2024-05-15 18:52:37.000 136 21631.39 395.49 42726.89 88888.00 2024-05-15 18:52:38.000 136 21631.41 395.52 42726.88 88888.00 2024-05-15 18:52:39.000 136 21631.42 395.51 42726.89 88888.00 2024-05-15 18:52:40.000 136 21631.47 395.49 42726.92 47991.76 2024-05-15 18:52:41.000 136 21631.51 395.51 42726.94 88888.00 2024-05-15 18:52:42.000 136 21631.50 395.53 42726.95 88888.00 2024-05-15 18:52:43.000 136 21631.49 395.52 42726.93 88888.00 2024-05-15 18:52:44.000 136 21631.55 395.50 42726.87 88888.00 2024-05-15 18:52:45.000 136 21631.60 395.47 42726.86 47991.89 2024-05-15 18:52:46.000 136 21631.60 395.47 42726.87 88888.00 2024-05-15 18:52:47.000 136 21631.59 395.45 42726.84 88888.00 2024-05-15 18:52:48.000 136 21631.61 395.41 42726.81 88888.00 2024-05-15 18:52:49.000 136 21631.65 395.38 42726.83 88888.00 2024-05-15 18:52:50.000 136 21631.67 395.35 42726.86 47991.76 2024-05-15 18:52:51.000 136 21631.69 395.35 42726.88 88888.00 2024-05-15 18:52:52.000 136 21631.72 395.36 42726.89 88888.00 2024-05-15 18:52:53.000 136 21631.73 395.36 42726.89 88888.00 2024-05-15 18:52:54.000 136 21631.75 395.36 42726.88 88888.00 2024-05-15 18:52:55.000 136 21631.72 395.36 42726.91 47991.67 2024-05-15 18:52:56.000 136 21631.67 395.39 42726.94 88888.00 2024-05-15 18:52:57.000 136 21631.64 395.46 42726.97 88888.00 2024-05-15 18:52:58.000 136 21631.62 395.51 42726.98 88888.00 2024-05-15 18:52:59.000 136 21631.58 395.52 42726.96 88888.00 2024-05-15 18:53:00.000 136 21631.54 395.49 42726.89 47992.03 2024-05-15 18:53:01.000 136 21631.53 395.45 42726.85 88888.00 2024-05-15 18:53:02.000 136 21631.53 395.43 42726.85 88888.00 2024-05-15 18:53:03.000 136 21631.57 395.44 42726.86 88888.00 2024-05-15 18:53:04.000 136 21631.67 395.47 42726.84 88888.00 2024-05-15 18:53:05.000 136 21631.77 395.49 42726.78 47992.01 2024-05-15 18:53:06.000 136 21631.80 395.46 42726.75 88888.00 2024-05-15 18:53:07.000 136 21631.81 395.41 42726.79 88888.00 2024-05-15 18:53:08.000 136 21631.85 395.38 42726.82 88888.00 2024-05-15 18:53:09.000 136 21631.89 395.34 42726.79 88888.00 2024-05-15 18:53:10.000 136 21631.92 395.29 42726.73 47992.06 2024-05-15 18:53:11.000 136 21631.94 395.27 42726.71 88888.00 2024-05-15 18:53:12.000 136 21631.95 395.27 42726.76 88888.00 2024-05-15 18:53:13.000 136 21631.96 395.29 42726.81 88888.00 2024-05-15 18:53:14.000 136 21631.97 395.31 42726.82 88888.00 2024-05-15 18:53:15.000 136 21631.97 395.33 42726.81 47991.34 2024-05-15 18:53:16.000 136 21631.97 395.39 42726.81 88888.00 2024-05-15 18:53:17.000 136 21631.98 395.42 42726.82 88888.00 2024-05-15 18:53:18.000 136 21631.98 395.42 42726.83 88888.00 2024-05-15 18:53:19.000 136 21631.93 395.43 42726.86 88888.00 2024-05-15 18:53:20.000 136 21631.88 395.42 42726.86 47992.10 2024-05-15 18:53:21.000 136 21631.87 395.38 42726.84 88888.00 2024-05-15 18:53:22.000 136 21631.84 395.35 42726.81 88888.00 2024-05-15 18:53:23.000 136 21631.83 395.34 42726.77 88888.00 2024-05-15 18:53:24.000 136 21631.84 395.33 42726.77 88888.00 2024-05-15 18:53:25.000 136 21631.89 395.32 42726.78 47990.95 2024-05-15 18:53:26.000 136 21631.94 395.32 42726.77 88888.00 2024-05-15 18:53:27.000 136 21631.98 395.33 42726.78 88888.00 2024-05-15 18:53:28.000 136 21632.01 395.30 42726.81 88888.00 2024-05-15 18:53:29.000 136 21632.09 395.26 42726.84 88888.00 2024-05-15 18:53:30.000 136 21632.17 395.25 42726.82 99999.00 2024-05-15 18:53:31.000 136 21632.20 395.21 42726.79 99999.00 2024-05-15 18:53:32.000 136 21632.23 395.17 42726.76 99999.00 2024-05-15 18:53:33.000 136 21632.25 395.14 42726.76 99999.00 2024-05-15 18:53:34.000 136 21632.26 395.16 42726.77 99999.00 2024-05-15 18:53:35.000 136 21632.27 395.21 42726.80 47991.63 2024-05-15 18:53:36.000 136 21632.27 395.23 42726.82 88888.00 2024-05-15 18:53:37.000 136 21632.25 395.20 42726.81 88888.00 2024-05-15 18:53:38.000 136 21632.20 395.17 42726.80 88888.00 2024-05-15 18:53:39.000 136 21632.13 395.15 42726.81 88888.00 2024-05-15 18:53:40.000 136 21632.09 395.16 42726.79 47991.79 2024-05-15 18:53:41.000 136 21632.08 395.20 42726.75 88888.00 2024-05-15 18:53:42.000 136 21632.09 395.23 42726.72 88888.00 2024-05-15 18:53:43.000 136 21632.13 395.24 42726.74 88888.00 2024-05-15 18:53:44.000 136 21632.14 395.23 42726.74 88888.00 2024-05-15 18:53:45.000 136 21632.13 395.21 42726.73 99999.00 2024-05-15 18:53:46.000 136 21632.16 395.23 42726.75 99999.00 2024-05-15 18:53:47.000 136 21632.22 395.24 42726.80 99999.00 2024-05-15 18:53:48.000 136 21632.25 395.19 42726.79 99999.00 2024-05-15 18:53:49.000 136 21632.28 395.13 42726.76 99999.00 2024-05-15 18:53:50.000 136 21632.33 395.12 42726.76 99999.00 2024-05-15 18:53:51.000 136 21632.36 395.14 42726.77 99999.00 2024-05-15 18:53:52.000 136 21632.40 395.16 42726.79 99999.00 2024-05-15 18:53:53.000 136 21632.43 395.17 42726.79 99999.00 2024-05-15 18:53:54.000 136 21632.42 395.18 42726.77 99999.00 2024-05-15 18:53:55.000 136 21632.43 395.18 42726.73 47992.12 2024-05-15 18:53:56.000 136 21632.45 395.15 42726.71 88888.00 2024-05-15 18:53:57.000 136 21632.45 395.12 42726.71 88888.00 2024-05-15 18:53:58.000 136 21632.47 395.14 42726.72 88888.00 2024-05-15 18:53:59.000 136 21632.51 395.16 42726.71 88888.00 2024-05-15 18:54:00.000 136 21632.49 395.14 42726.68 47991.93 2024-05-15 18:54:01.000 136 21632.43 395.09 42726.68 88888.00 2024-05-15 18:54:02.000 136 21632.42 395.07 42726.69 88888.00 2024-05-15 18:54:03.000 136 21632.43 395.12 42726.71 88888.00 2024-05-15 18:54:04.000 136 21632.44 395.19 42726.72 88888.00 2024-05-15 18:54:05.000 136 21632.48 395.21 42726.69 99999.00 2024-05-15 18:54:06.000 136 21632.50 395.21 42726.66 99999.00 2024-05-15 18:54:07.000 136 21632.45 395.20 42726.64 99999.00 2024-05-15 18:54:08.000 136 21632.42 395.15 42726.62 99999.00 2024-05-15 18:54:09.000 136 21632.43 395.10 42726.61 99999.00 2024-05-15 18:54:10.000 136 21632.47 395.11 42726.60 47991.54 2024-05-15 18:54:11.000 136 21632.53 395.18 42726.61 88888.00 2024-05-15 18:54:12.000 136 21632.55 395.21 42726.57 88888.00 2024-05-15 18:54:13.000 136 21632.53 395.20 42726.53 88888.00 2024-05-15 18:54:14.000 136 21632.53 395.20 42726.53 88888.00 2024-05-15 18:54:15.000 136 21632.56 395.20 42726.55 99999.00 2024-05-15 18:54:16.000 136 21632.58 395.18 42726.55 99999.00 2024-05-15 18:54:17.000 136 21632.61 395.13 42726.54 99999.00 2024-05-15 18:54:18.000 136 21632.62 395.07 42726.56 99999.00 2024-05-15 18:54:19.000 136 21632.63 395.06 42726.60 99999.00 2024-05-15 18:54:20.000 136 21632.62 395.12 42726.62 47991.81 2024-05-15 18:54:21.000 136 21632.58 395.16 42726.60 88888.00 2024-05-15 18:54:22.000 136 21632.57 395.16 42726.59 88888.00 2024-05-15 18:54:23.000 136 21632.64 395.15 42726.59 88888.00 2024-05-15 18:54:24.000 136 21632.72 395.15 42726.56 88888.00 2024-05-15 18:54:25.000 136 21632.72 395.15 42726.55 99999.00 2024-05-15 18:54:26.000 136 21632.69 395.15 42726.56 99999.00 2024-05-15 18:54:27.000 136 21632.72 395.14 42726.57 99999.00 2024-05-15 18:54:28.000 136 21632.73 395.16 42726.57 99999.00 2024-05-15 18:54:29.000 136 21632.70 395.20 42726.57 99999.00 2024-05-15 18:54:30.000 136 21632.67 395.19 42726.59 99999.00 2024-05-15 18:54:31.000 136 21632.67 395.17 42726.62 99999.00 2024-05-15 18:54:32.000 136 21632.65 395.19 42726.64 99999.00 2024-05-15 18:54:33.000 136 21632.59 395.19 42726.63 99999.00 2024-05-15 18:54:34.000 136 21632.56 395.13 42726.58 99999.00 2024-05-15 18:54:35.000 136 21632.58 395.08 42726.52 47991.94 2024-05-15 18:54:36.000 136 21632.63 395.06 42726.52 88888.00 2024-05-15 18:54:37.000 136 21632.64 395.04 42726.59 88888.00 2024-05-15 18:54:38.000 136 21632.62 394.99 42726.64 88888.00 2024-05-15 18:54:39.000 136 21632.63 394.96 42726.65 88888.00 2024-05-15 18:54:40.000 136 21632.63 394.96 42726.62 47990.50 2024-05-15 18:54:41.000 136 21632.65 394.96 42726.57 88888.00 2024-05-15 18:54:42.000 136 21632.68 394.97 42726.56 88888.00 2024-05-15 18:54:43.000 136 21632.72 394.98 42726.57 88888.00 2024-05-15 18:54:44.000 136 21632.74 394.98 42726.58 88888.00 2024-05-15 18:54:45.000 136 21632.72 394.97 42726.56 47991.29 2024-05-15 18:54:46.000 136 21632.69 394.96 42726.56 88888.00 2024-05-15 18:54:47.000 136 21632.69 394.96 42726.55 88888.00 2024-05-15 18:54:48.000 136 21632.70 394.98 42726.52 88888.00 2024-05-15 18:54:49.000 136 21632.71 395.00 42726.50 88888.00 2024-05-15 18:54:50.000 136 21632.76 395.02 42726.48 47991.34 2024-05-15 18:54:51.000 136 21632.81 395.00 42726.47 88888.00 2024-05-15 18:54:52.000 136 21632.79 395.01 42726.50 88888.00 2024-05-15 18:54:53.000 136 21632.74 395.08 42726.53 88888.00 2024-05-15 18:54:54.000 136 21632.70 395.15 42726.50 88888.00 2024-05-15 18:54:55.000 136 21632.69 395.17 42726.45 47991.75 2024-05-15 18:54:56.000 136 21632.69 395.18 42726.48 88888.00 2024-05-15 18:54:57.000 136 21632.64 395.18 42726.50 88888.00 2024-05-15 18:54:58.000 136 21632.61 395.18 42726.50 88888.00 2024-05-15 18:54:59.000 136 21632.63 395.18 42726.48 88888.00 2024-05-15 18:55:00.000 136 21632.66 395.15 42726.48 47991.99 2024-05-15 18:55:01.000 136 21632.65 395.12 42726.50 88888.00 2024-05-15 18:55:02.000 136 21632.65 395.14 42726.52 88888.00 2024-05-15 18:55:03.000 136 21632.70 395.16 42726.54 88888.00 2024-05-15 18:55:04.000 136 21632.75 395.11 42726.50 88888.00 2024-05-15 18:55:05.000 136 21632.76 395.04 42726.43 99999.00 2024-05-15 18:55:06.000 136 21632.75 394.98 42726.42 99999.00 2024-05-15 18:55:07.000 136 21632.76 394.93 42726.43 99999.00 2024-05-15 18:55:08.000 136 21632.80 394.87 42726.40 99999.00 2024-05-15 18:55:09.000 136 21632.82 394.86 42726.39 99999.00 2024-05-15 18:55:10.000 136 21632.82 394.90 42726.41 99999.00 2024-05-15 18:55:11.000 136 21632.80 394.94 42726.41 99999.00 2024-05-15 18:55:12.000 136 21632.79 394.97 42726.43 99999.00 2024-05-15 18:55:13.000 136 21632.81 394.96 42726.48 99999.00 2024-05-15 18:55:14.000 136 21632.85 394.96 42726.54 99999.00 2024-05-15 18:55:15.000 136 21632.85 394.94 42726.54 99999.00 2024-05-15 18:55:16.000 136 21632.84 394.84 42726.46 99999.00 2024-05-15 18:55:17.000 136 21632.85 394.74 42726.41 99999.00 2024-05-15 18:55:18.000 136 21632.94 394.72 42726.44 99999.00 2024-05-15 18:55:19.000 136 21633.01 394.76 42726.49 99999.00 2024-05-15 18:55:20.000 136 21633.06 394.76 42726.50 47991.61 2024-05-15 18:55:21.000 136 21633.13 394.74 42726.49 88888.00 2024-05-15 18:55:22.000 136 21633.17 394.75 42726.48 88888.00 2024-05-15 18:55:23.000 136 21633.15 394.76 42726.50 88888.00 2024-05-15 18:55:24.000 136 21633.10 394.75 42726.55 88888.00 2024-05-15 18:55:25.000 136 21633.09 394.75 42726.57 47991.69 2024-05-15 18:55:26.000 136 21633.11 394.77 42726.57 88888.00 2024-05-15 18:55:27.000 136 21633.12 394.78 42726.57 88888.00 2024-05-15 18:55:28.000 136 21633.10 394.77 42726.56 88888.00 2024-05-15 18:55:29.000 136 21633.10 394.74 42726.50 88888.00 2024-05-15 18:55:30.000 136 21633.12 394.71 42726.45 47991.55 2024-05-15 18:55:31.000 136 21633.14 394.71 42726.43 88888.00 2024-05-15 18:55:32.000 136 21633.13 394.71 42726.41 88888.00 2024-05-15 18:55:33.000 136 21633.09 394.68 42726.41 88888.00 2024-05-15 18:55:34.000 136 21633.08 394.68 42726.44 88888.00 2024-05-15 18:55:35.000 136 21633.11 394.70 42726.46 99999.00 2024-05-15 18:55:36.000 136 21633.13 394.71 42726.45 99999.00 2024-05-15 18:55:37.000 136 21633.14 394.72 42726.46 99999.00 2024-05-15 18:55:38.000 136 21633.14 394.75 42726.43 99999.00 2024-05-15 18:55:39.000 136 21633.12 394.75 42726.40 99999.00 2024-05-15 18:55:40.000 136 21633.12 394.74 42726.43 47991.61 2024-05-15 18:55:41.000 136 21633.12 394.73 42726.51 88888.00 2024-05-15 18:55:42.000 136 21633.07 394.72 42726.60 88888.00 2024-05-15 18:55:43.000 136 21632.98 394.71 42726.62 88888.00 2024-05-15 18:55:44.000 136 21632.96 394.71 42726.57 88888.00 2024-05-15 18:55:45.000 136 21632.99 394.72 42726.53 99999.00 2024-05-15 18:55:46.000 136 21633.00 394.73 42726.55 99999.00 2024-05-15 18:55:47.000 136 21633.01 394.73 42726.59 99999.00 2024-05-15 18:55:48.000 136 21633.05 394.72 42726.57 99999.00 2024-05-15 18:55:49.000 136 21633.07 394.73 42726.52 99999.00 2024-05-15 18:55:50.000 136 21633.07 394.73 42726.50 99999.00 2024-05-15 18:55:51.000 136 21633.01 394.72 42726.50 99999.00 2024-05-15 18:55:52.000 136 21632.94 394.74 42726.52 99999.00 2024-05-15 18:55:53.000 136 21632.94 394.80 42726.56 99999.00 2024-05-15 18:55:54.000 136 21632.98 394.86 42726.59 99999.00 2024-05-15 18:55:55.000 136 21632.96 394.86 42726.57 47992.00 2024-05-15 18:55:56.000 136 21632.89 394.82 42726.57 88888.00 2024-05-15 18:55:57.000 136 21632.87 394.82 42726.58 88888.00 2024-05-15 18:55:58.000 136 21632.93 394.83 42726.59 88888.00 2024-05-15 18:55:59.000 136 21633.00 394.81 42726.57 88888.00 2024-05-15 18:56:00.000 136 21633.01 394.76 42726.54 47991.70 2024-05-15 18:56:01.000 136 21632.99 394.74 42726.56 88888.00 2024-05-15 18:56:02.000 136 21633.03 394.76 42726.60 88888.00 2024-05-15 18:56:03.000 136 21633.10 394.78 42726.59 88888.00 2024-05-15 18:56:04.000 136 21633.12 394.76 42726.55 88888.00 2024-05-15 18:56:05.000 136 21633.08 394.72 42726.55 47991.65 2024-05-15 18:56:06.000 136 21633.00 394.68 42726.56 88888.00 2024-05-15 18:56:07.000 136 21632.95 394.68 42726.56 88888.00 2024-05-15 18:56:08.000 136 21632.96 394.70 42726.54 88888.00 2024-05-15 18:56:09.000 136 21632.99 394.67 42726.51 88888.00 2024-05-15 18:56:10.000 136 21633.04 394.62 42726.51 99999.00 2024-05-15 18:56:11.000 136 21633.08 394.61 42726.51 99999.00 2024-05-15 18:56:12.000 136 21633.09 394.62 42726.46 99999.00 2024-05-15 18:56:13.000 136 21633.12 394.60 42726.44 99999.00 2024-05-15 18:56:14.000 136 21633.17 394.55 42726.48 99999.00 2024-05-15 18:56:15.000 136 21633.18 394.50 42726.52 99999.00 2024-05-15 18:56:16.000 136 21633.15 394.47 42726.51 99999.00 2024-05-15 18:56:17.000 136 21633.16 394.46 42726.46 99999.00 2024-05-15 18:56:18.000 136 21633.19 394.48 42726.47 99999.00 2024-05-15 18:56:19.000 136 21633.21 394.52 42726.52 99999.00 2024-05-15 18:56:20.000 136 21633.16 394.55 42726.51 47991.80 2024-05-15 18:56:21.000 136 21633.13 394.56 42726.45 88888.00 2024-05-15 18:56:22.000 136 21633.15 394.56 42726.42 88888.00 2024-05-15 18:56:23.000 136 21633.17 394.56 42726.42 88888.00 2024-05-15 18:56:24.000 136 21633.15 394.54 42726.45 88888.00 2024-05-15 18:56:25.000 136 21633.14 394.52 42726.48 99999.00 2024-05-15 18:56:26.000 136 21633.16 394.50 42726.52 99999.00 2024-05-15 18:56:27.000 136 21633.18 394.49 42726.53 99999.00 2024-05-15 18:56:28.000 136 21633.19 394.48 42726.53 99999.00 2024-05-15 18:56:29.000 136 21633.17 394.48 42726.52 99999.00 2024-05-15 18:56:30.000 136 21633.13 394.45 42726.51 47992.00 2024-05-15 18:56:31.000 136 21633.13 394.42 42726.49 88888.00 2024-05-15 18:56:32.000 136 21633.13 394.42 42726.48 88888.00 2024-05-15 18:56:33.000 136 21633.11 394.46 42726.48 88888.00 2024-05-15 18:56:34.000 136 21633.11 394.49 42726.48 88888.00 2024-05-15 18:56:35.000 136 21633.16 394.47 42726.49 99999.00 2024-05-15 18:56:36.000 136 21633.22 394.44 42726.51 99999.00 2024-05-15 18:56:37.000 136 21633.22 394.43 42726.52 99999.00 2024-05-15 18:56:38.000 136 21633.17 394.44 42726.51 99999.00 2024-05-15 18:56:39.000 136 21633.14 394.43 42726.49 99999.00 2024-05-15 18:56:40.000 136 21633.16 394.41 42726.50 47991.59 2024-05-15 18:56:41.000 136 21633.17 394.42 42726.56 88888.00 2024-05-15 18:56:42.000 136 21633.16 394.47 42726.61 88888.00 2024-05-15 18:56:43.000 136 21633.16 394.50 42726.60 88888.00 2024-05-15 18:56:44.000 136 21633.20 394.51 42726.56 88888.00 2024-05-15 18:56:45.000 136 21633.26 394.50 42726.55 47991.69 2024-05-15 18:56:46.000 136 21633.28 394.49 42726.57 88888.00 2024-05-15 18:56:47.000 136 21633.31 394.51 42726.62 88888.00 2024-05-15 18:56:48.000 136 21633.37 394.54 42726.64 88888.00 2024-05-15 18:56:49.000 136 21633.39 394.56 42726.65 88888.00 2024-05-15 18:56:50.000 136 21633.37 394.56 42726.63 47991.62 2024-05-15 18:56:51.000 136 21633.40 394.56 42726.60 88888.00 2024-05-15 18:56:52.000 136 21633.44 394.54 42726.57 88888.00 2024-05-15 18:56:53.000 136 21633.44 394.54 42726.54 88888.00 2024-05-15 18:56:54.000 136 21633.43 394.56 42726.53 88888.00 2024-05-15 18:56:55.000 136 21633.46 394.56 42726.52 99999.00 2024-05-15 18:56:56.000 136 21633.49 394.50 42726.53 99999.00 2024-05-15 18:56:57.000 136 21633.47 394.46 42726.54 99999.00 2024-05-15 18:56:58.000 136 21633.40 394.47 42726.55 99999.00 2024-05-15 18:56:59.000 136 21633.32 394.50 42726.57 99999.00 2024-05-15 18:57:00.000 136 21633.29 394.54 42726.62 99999.00 2024-05-15 18:57:01.000 136 21633.31 394.57 42726.64 99999.00 2024-05-15 18:57:02.000 136 21633.31 394.59 42726.64 99999.00 2024-05-15 18:57:03.000 136 21633.26 394.61 42726.63 99999.00 2024-05-15 18:57:04.000 136 21633.23 394.62 42726.62 99999.00 2024-05-15 18:57:05.000 136 21633.23 394.62 42726.62 99999.00 2024-05-15 18:57:06.000 136 21633.24 394.65 42726.64 99999.00 2024-05-15 18:57:07.000 136 21633.25 394.70 42726.65 99999.00 2024-05-15 18:57:08.000 136 21633.28 394.75 42726.66 99999.00 2024-05-15 18:57:09.000 136 21633.30 394.77 42726.69 99999.00 2024-05-15 18:57:10.000 136 21633.29 394.76 42726.72 99999.00 2024-05-15 18:57:11.000 136 21633.27 394.76 42726.75 99999.00 2024-05-15 18:57:12.000 136 21633.25 394.78 42726.77 99999.00 2024-05-15 18:57:13.000 136 21633.20 394.80 42726.77 99999.00 2024-05-15 18:57:14.000 136 21633.21 394.81 42726.77 99999.00 2024-05-15 18:57:15.000 136 21633.27 394.81 42726.76 99999.00 2024-05-15 18:57:16.000 136 21633.27 394.77 42726.78 99999.00 2024-05-15 18:57:17.000 136 21633.22 394.73 42726.82 99999.00 2024-05-15 18:57:18.000 136 21633.18 394.75 42726.86 99999.00 2024-05-15 18:57:19.000 136 21633.18 394.82 42726.85 99999.00 2024-05-15 18:57:20.000 136 21633.20 394.87 42726.82 99999.00 2024-05-15 18:57:21.000 136 21633.27 394.83 42726.80 99999.00 2024-05-15 18:57:22.000 136 21633.34 394.79 42726.81 99999.00 2024-05-15 18:57:23.000 136 21633.33 394.77 42726.83 99999.00 2024-05-15 18:57:24.000 136 21633.30 394.74 42726.84 99999.00 2024-05-15 18:57:25.000 136 21633.32 394.71 42726.86 99999.00 2024-05-15 18:57:26.000 136 21633.35 394.73 42726.89 99999.00 2024-05-15 18:57:27.000 136 21633.36 394.75 42726.92 99999.00 2024-05-15 18:57:28.000 136 21633.34 394.74 42726.94 99999.00 2024-05-15 18:57:29.000 136 21633.27 394.76 42726.94 99999.00 2024-05-15 18:57:30.000 136 21633.17 394.84 42726.91 99999.00 2024-05-15 18:57:31.000 136 21633.12 394.90 42726.88 99999.00 2024-05-15 18:57:32.000 136 21633.12 394.91 42726.89 99999.00 2024-05-15 18:57:33.000 136 21633.14 394.92 42726.94 99999.00 2024-05-15 18:57:34.000 136 21633.15 394.94 42726.97 99999.00 2024-05-15 18:57:35.000 136 21633.13 394.97 42726.98 47991.86 2024-05-15 18:57:36.000 136 21633.12 395.04 42726.99 88888.00 2024-05-15 18:57:37.000 136 21633.10 395.10 42727.00 88888.00 2024-05-15 18:57:38.000 136 21633.05 395.10 42726.97 88888.00 2024-05-15 18:57:39.000 136 21632.96 395.08 42726.97 88888.00 2024-05-15 18:57:40.000 136 21632.88 395.05 42727.01 99999.00 2024-05-15 18:57:41.000 136 21632.89 395.04 42727.08 99999.00 2024-05-15 18:57:42.000 136 21632.93 395.08 42727.12 99999.00 2024-05-15 18:57:43.000 136 21632.95 395.13 42727.09 99999.00 2024-05-15 18:57:44.000 136 21632.96 395.11 42727.04 99999.00 2024-05-15 18:57:45.000 136 21632.97 395.08 42727.01 99999.00 2024-05-15 18:57:46.000 136 21633.00 395.10 42727.00 99999.00 2024-05-15 18:57:47.000 136 21632.99 395.14 42726.99 99999.00 2024-05-15 18:57:48.000 136 21632.98 395.17 42727.02 99999.00 2024-05-15 18:57:49.000 136 21633.00 395.17 42727.08 99999.00 2024-05-15 18:57:50.000 136 21632.98 395.16 42727.11 99999.00 2024-05-15 18:57:51.000 136 21632.90 395.14 42727.11 99999.00 2024-05-15 18:57:52.000 136 21632.85 395.15 42727.10 99999.00 2024-05-15 18:57:53.000 136 21632.84 395.17 42727.08 99999.00 2024-05-15 18:57:54.000 136 21632.78 395.17 42727.09 99999.00 2024-05-15 18:57:55.000 136 21632.73 395.18 42727.11 47991.65 2024-05-15 18:57:56.000 136 21632.71 395.18 42727.11 88888.00 2024-05-15 18:57:57.000 136 21632.71 395.19 42727.12 88888.00 2024-05-15 18:57:58.000 136 21632.72 395.22 42727.18 88888.00 2024-05-15 18:57:59.000 136 21632.71 395.25 42727.25 88888.00 2024-05-15 18:58:00.000 136 21632.68 395.25 42727.28 47991.63 2024-05-15 18:58:01.000 136 21632.62 395.25 42727.30 88888.00 2024-05-15 18:58:02.000 136 21632.55 395.22 42727.31 88888.00 2024-05-15 18:58:03.000 136 21632.50 395.17 42727.27 88888.00 2024-05-15 18:58:04.000 136 21632.49 395.13 42727.21 88888.00 2024-05-15 18:58:05.000 136 21632.47 395.11 42727.18 99999.00 2024-05-15 18:58:06.000 136 21632.45 395.11 42727.19 99999.00 2024-05-15 18:58:07.000 136 21632.46 395.13 42727.22 99999.00 2024-05-15 18:58:08.000 136 21632.50 395.13 42727.24 99999.00 2024-05-15 18:58:09.000 136 21632.53 395.08 42727.23 99999.00 2024-05-15 18:58:10.000 136 21632.55 395.03 42727.19 47991.98 2024-05-15 18:58:11.000 136 21632.53 395.04 42727.18 88888.00 2024-05-15 18:58:12.000 136 21632.54 395.09 42727.19 88888.00 2024-05-15 18:58:13.000 136 21632.54 395.13 42727.20 88888.00 2024-05-15 18:58:14.000 136 21632.51 395.11 42727.23 88888.00 2024-05-15 18:58:15.000 136 21632.49 395.12 42727.27 47991.58 2024-05-15 18:58:16.000 136 21632.50 395.17 42727.31 88888.00 2024-05-15 18:58:17.000 136 21632.47 395.22 42727.34 88888.00 2024-05-15 18:58:18.000 136 21632.41 395.21 42727.34 88888.00 2024-05-15 18:58:19.000 136 21632.40 395.14 42727.29 88888.00 2024-05-15 18:58:20.000 136 21632.44 395.10 42727.24 47991.71 2024-05-15 18:58:21.000 136 21632.44 395.10 42727.21 88888.00 2024-05-15 18:58:22.000 136 21632.40 395.16 42727.24 88888.00 2024-05-15 18:58:23.000 136 21632.40 395.20 42727.29 88888.00 2024-05-15 18:58:24.000 136 21632.45 395.19 42727.30 88888.00 2024-05-15 18:58:25.000 136 21632.50 395.16 42727.30 99999.00 2024-05-15 18:58:26.000 136 21632.54 395.11 42727.28 99999.00 2024-05-15 18:58:27.000 136 21632.55 395.07 42727.21 99999.00 2024-05-15 18:58:28.000 136 21632.48 395.08 42727.16 99999.00 2024-05-15 18:58:29.000 136 21632.42 395.10 42727.14 99999.00 2024-05-15 18:58:30.000 136 21632.43 395.06 42727.18 47992.10 2024-05-15 18:58:31.000 136 21632.48 395.05 42727.22 88888.00 2024-05-15 18:58:32.000 136 21632.52 395.08 42727.21 88888.00 2024-05-15 18:58:33.000 136 21632.52 395.10 42727.18 88888.00 2024-05-15 18:58:34.000 136 21632.48 395.08 42727.17 88888.00 2024-05-15 18:58:35.000 136 21632.43 395.06 42727.18 47991.89 2024-05-15 18:58:36.000 136 21632.42 395.05 42727.18 88888.00 2024-05-15 18:58:37.000 136 21632.44 395.02 42727.14 88888.00 2024-05-15 18:58:38.000 136 21632.50 395.01 42727.12 88888.00 2024-05-15 18:58:39.000 136 21632.59 394.99 42727.15 88888.00 2024-05-15 18:58:40.000 136 21632.65 394.95 42727.16 99999.00 2024-05-15 18:58:41.000 136 21632.65 394.93 42727.18 99999.00 2024-05-15 18:58:42.000 136 21632.64 394.95 42727.24 99999.00 2024-05-15 18:58:43.000 136 21632.63 394.97 42727.28 99999.00 2024-05-15 18:58:44.000 136 21632.64 394.99 42727.27 99999.00 2024-05-15 18:58:45.000 136 21632.67 395.02 42727.22 47991.79 2024-05-15 18:58:46.000 136 21632.67 395.02 42727.17 88888.00 2024-05-15 18:58:47.000 136 21632.62 395.01 42727.14 88888.00 2024-05-15 18:58:48.000 136 21632.58 395.02 42727.12 88888.00 2024-05-15 18:58:49.000 136 21632.58 395.01 42727.12 88888.00 2024-05-15 18:58:50.000 136 21632.62 395.02 42727.14 99999.00 2024-05-15 18:58:51.000 136 21632.65 395.07 42727.18 99999.00 2024-05-15 18:58:52.000 136 21632.67 395.11 42727.17 99999.00 2024-05-15 18:58:53.000 136 21632.68 395.11 42727.16 99999.00 2024-05-15 18:58:54.000 136 21632.68 395.08 42727.14 99999.00 2024-05-15 18:58:55.000 136 21632.70 395.06 42727.11 99999.00 2024-05-15 18:58:56.000 136 21632.70 395.08 42727.09 99999.00 2024-05-15 18:58:57.000 136 21632.72 395.13 42727.11 99999.00 2024-05-15 18:58:58.000 136 21632.77 395.18 42727.13 99999.00 2024-05-15 18:58:59.000 136 21632.76 395.16 42727.10 99999.00 2024-05-15 18:59:00.000 136 21632.72 395.11 42727.06 47992.84 2024-05-15 18:59:01.000 136 21632.72 395.08 42727.06 88888.00 2024-05-15 18:59:02.000 136 21632.72 395.08 42727.09 88888.00 2024-05-15 18:59:03.000 136 21632.70 395.07 42727.12 88888.00 2024-05-15 18:59:04.000 136 21632.71 395.06 42727.16 88888.00 2024-05-15 18:59:05.000 136 21632.73 395.06 42727.19 99999.00 2024-05-15 18:59:06.000 136 21632.73 395.06 42727.19 99999.00 2024-05-15 18:59:07.000 136 21632.72 395.03 42727.16 99999.00 2024-05-15 18:59:08.000 136 21632.72 394.99 42727.14 99999.00 2024-05-15 18:59:09.000 136 21632.70 394.99 42727.16 99999.00 2024-05-15 18:59:10.000 136 21632.69 394.99 42727.20 99999.00 2024-05-15 18:59:11.000 136 21632.72 394.96 42727.21 99999.00 2024-05-15 18:59:12.000 136 21632.76 394.93 42727.18 99999.00 2024-05-15 18:59:13.000 136 21632.76 394.93 42727.16 99999.00 2024-05-15 18:59:14.000 136 21632.75 394.98 42727.16 99999.00 2024-05-15 18:59:15.000 136 21632.77 395.06 42727.17 99999.00 2024-05-15 18:59:16.000 136 21632.78 395.11 42727.18 99999.00 2024-05-15 18:59:17.000 136 21632.76 395.12 42727.18 99999.00 2024-05-15 18:59:18.000 136 21632.74 395.08 42727.16 99999.00 2024-05-15 18:59:19.000 136 21632.70 395.04 42727.13 99999.00 2024-05-15 18:59:20.000 136 21632.69 395.01 42727.10 47991.74 2024-05-15 18:59:21.000 136 21632.74 395.00 42727.09 88888.00 2024-05-15 18:59:22.000 136 21632.76 394.98 42727.10 88888.00 2024-05-15 18:59:23.000 136 21632.73 395.00 42727.12 88888.00 2024-05-15 18:59:24.000 136 21632.72 395.02 42727.13 88888.00 2024-05-15 18:59:25.000 136 21632.74 395.01 42727.12 99999.00 2024-05-15 18:59:26.000 136 21632.74 395.01 42727.09 99999.00 2024-05-15 18:59:27.000 136 21632.73 395.05 42727.07 99999.00 2024-05-15 18:59:28.000 136 21632.73 395.08 42727.10 99999.00 2024-05-15 18:59:29.000 136 21632.76 395.12 42727.14 99999.00 2024-05-15 18:59:30.000 136 21632.78 395.17 42727.14 99999.00 2024-05-15 18:59:31.000 136 21632.76 395.19 42727.12 99999.00 2024-05-15 18:59:32.000 136 21632.74 395.17 42727.13 99999.00 2024-05-15 18:59:33.000 136 21632.74 395.12 42727.14 99999.00 2024-05-15 18:59:34.000 136 21632.75 395.08 42727.13 99999.00 2024-05-15 18:59:35.000 136 21632.73 395.06 42727.11 47991.93 2024-05-15 18:59:36.000 136 21632.68 395.05 42727.07 88888.00 2024-05-15 18:59:37.000 136 21632.69 395.05 42727.07 88888.00 2024-05-15 18:59:38.000 136 21632.76 395.05 42727.13 88888.00 2024-05-15 18:59:39.000 136 21632.80 395.05 42727.17 88888.00 2024-05-15 18:59:40.000 136 21632.79 395.06 42727.16 47991.98 2024-05-15 18:59:41.000 136 21632.77 395.03 42727.12 88888.00 2024-05-15 18:59:42.000 136 21632.76 394.96 42727.09 88888.00 2024-05-15 18:59:43.000 136 21632.79 394.93 42727.09 88888.00 2024-05-15 18:59:44.000 136 21632.83 394.93 42727.08 88888.00 2024-05-15 18:59:45.000 136 21632.85 394.93 42727.07 47991.86 2024-05-15 18:59:46.000 136 21632.84 394.93 42727.07 88888.00 2024-05-15 18:59:47.000 136 21632.83 394.93 42727.11 88888.00 2024-05-15 18:59:48.000 136 21632.84 394.92 42727.14 88888.00 2024-05-15 18:59:49.000 136 21632.83 394.90 42727.15 88888.00 2024-05-15 18:59:50.000 136 21632.82 394.88 42727.14 99999.00 2024-05-15 18:59:51.000 136 21632.79 394.88 42727.13 99999.00 2024-05-15 18:59:52.000 136 21632.74 394.90 42727.11 99999.00 2024-05-15 18:59:53.000 136 21632.69 394.95 42727.09 99999.00 2024-05-15 18:59:54.000 136 21632.67 394.98 42727.08 99999.00 2024-05-15 18:59:55.000 136 21632.62 394.99 42727.07 47991.71 2024-05-15 18:59:56.000 136 21632.58 395.00 42727.09 88888.00 2024-05-15 18:59:57.000 136 21632.60 395.00 42727.11 88888.00 2024-05-15 18:59:58.000 136 21632.60 394.94 42727.09 88888.00 2024-05-15 18:59:59.000 136 21632.58 394.87 42727.07 88888.00 2024-05-15 19:00:00.000 136 21632.56 394.86 42727.11 99999.00 2024-05-15 19:00:01.000 136 21632.54 394.89 42727.16 99999.00 2024-05-15 19:00:02.000 136 21632.52 394.87 42727.16 99999.00 2024-05-15 19:00:03.000 136 21632.50 394.84 42727.13 99999.00 2024-05-15 19:00:04.000 136 21632.49 394.86 42727.11 99999.00 2024-05-15 19:00:05.000 136 21632.51 394.89 42727.12 47991.59 2024-05-15 19:00:06.000 136 21632.55 394.88 42727.12 88888.00 2024-05-15 19:00:07.000 136 21632.55 394.84 42727.11 88888.00 2024-05-15 19:00:08.000 136 21632.52 394.80 42727.09 88888.00 2024-05-15 19:00:09.000 136 21632.50 394.77 42727.07 88888.00 2024-05-15 19:00:10.000 136 21632.53 394.74 42727.05 99999.00 2024-05-15 19:00:11.000 136 21632.58 394.70 42727.04 99999.00 2024-05-15 19:00:12.000 136 21632.61 394.65 42727.04 99999.00 2024-05-15 19:00:13.000 136 21632.60 394.62 42727.06 99999.00 2024-05-15 19:00:14.000 136 21632.58 394.63 42727.08 99999.00 2024-05-15 19:00:15.000 136 21632.58 394.66 42727.06 99999.00 2024-05-15 19:00:16.000 136 21632.57 394.70 42727.05 99999.00 2024-05-15 19:00:17.000 136 21632.53 394.75 42727.04 99999.00 2024-05-15 19:00:18.000 136 21632.53 394.78 42727.06 99999.00 2024-05-15 19:00:19.000 136 21632.60 394.80 42727.10 99999.00 2024-05-15 19:00:20.000 136 21632.62 394.83 42727.13 99999.00 2024-05-15 19:00:21.000 136 21632.58 394.85 42727.12 99999.00 2024-05-15 19:00:22.000 136 21632.52 394.83 42727.10 99999.00 2024-05-15 19:00:23.000 136 21632.50 394.77 42727.06 99999.00 2024-05-15 19:00:24.000 136 21632.51 394.72 42727.03 99999.00 2024-05-15 19:00:25.000 136 21632.56 394.68 42727.00 99999.00 2024-05-15 19:00:26.000 136 21632.59 394.66 42726.98 99999.00 2024-05-15 19:00:27.000 136 21632.62 394.68 42727.00 99999.00 2024-05-15 19:00:28.000 136 21632.64 394.65 42727.00 99999.00 2024-05-15 19:00:29.000 136 21632.66 394.60 42727.00 99999.00 2024-05-15 19:00:30.000 136 21632.71 394.63 42727.03 47991.63 2024-05-15 19:00:31.000 136 21632.73 394.66 42727.07 88888.00 2024-05-15 19:00:32.000 136 21632.72 394.62 42727.10 88888.00 2024-05-15 19:00:33.000 136 21632.67 394.58 42727.09 88888.00 2024-05-15 19:00:34.000 136 21632.61 394.60 42727.04 88888.00 2024-05-15 19:00:35.000 136 21632.58 394.64 42727.02 47991.72 2024-05-15 19:00:36.000 136 21632.61 394.67 42727.04 88888.00 2024-05-15 19:00:37.000 136 21632.65 394.68 42727.06 88888.00 2024-05-15 19:00:38.000 136 21632.65 394.71 42727.07 88888.00 2024-05-15 19:00:39.000 136 21632.63 394.75 42727.09 88888.00 2024-05-15 19:00:40.000 136 21632.62 394.73 42727.07 47991.87 2024-05-15 19:00:41.000 136 21632.58 394.68 42727.05 88888.00 2024-05-15 19:00:42.000 136 21632.55 394.62 42727.02 88888.00 2024-05-15 19:00:43.000 136 21632.56 394.61 42727.01 88888.00 2024-05-15 19:00:44.000 136 21632.58 394.66 42726.98 88888.00 2024-05-15 19:00:45.000 136 21632.60 394.68 42726.94 99999.00 2024-05-15 19:00:46.000 136 21632.61 394.73 42726.93 99999.00 2024-05-15 19:00:47.000 136 21632.61 394.78 42726.93 99999.00 2024-05-15 19:00:48.000 136 21632.63 394.75 42726.94 99999.00 2024-05-15 19:00:49.000 136 21632.68 394.67 42726.96 99999.00 2024-05-15 19:00:50.000 136 21632.70 394.62 42726.96 47991.77 2024-05-15 19:00:51.000 136 21632.69 394.63 42726.95 88888.00 2024-05-15 19:00:52.000 136 21632.69 394.66 42726.92 88888.00 2024-05-15 19:00:53.000 136 21632.67 394.67 42726.88 88888.00 2024-05-15 19:00:54.000 136 21632.65 394.67 42726.89 88888.00 2024-05-15 19:00:55.000 136 21632.63 394.65 42726.94 47991.62 2024-05-15 19:00:56.000 136 21632.62 394.60 42726.96 88888.00 2024-05-15 19:00:57.000 136 21632.66 394.58 42726.97 88888.00 2024-05-15 19:00:58.000 136 21632.69 394.60 42727.00 88888.00 2024-05-15 19:00:59.000 136 21632.68 394.60 42727.02 88888.00 2024-05-15 19:01:00.000 136 21632.66 394.56 42727.00 99999.00 2024-05-15 19:01:01.000 136 21632.63 394.51 42726.99 99999.00 2024-05-15 19:01:02.000 136 21632.60 394.51 42727.00 99999.00 2024-05-15 19:01:03.000 136 21632.57 394.53 42727.00 99999.00 2024-05-15 19:01:04.000 136 21632.53 394.53 42726.97 99999.00 2024-05-15 19:01:05.000 136 21632.50 394.49 42726.94 99999.00 2024-05-15 19:01:06.000 136 21632.47 394.47 42726.97 99999.00 2024-05-15 19:01:07.000 136 21632.48 394.47 42727.02 99999.00 2024-05-15 19:01:08.000 136 21632.50 394.44 42727.03 99999.00 2024-05-15 19:01:09.000 136 21632.48 394.40 42727.01 99999.00 2024-05-15 19:01:10.000 136 21632.48 394.40 42727.00 99999.00 2024-05-15 19:01:11.000 136 21632.51 394.40 42727.04 99999.00 2024-05-15 19:01:12.000 136 21632.54 394.36 42727.06 99999.00 2024-05-15 19:01:13.000 136 21632.54 394.30 42727.03 99999.00 2024-05-15 19:01:14.000 136 21632.52 394.28 42726.98 99999.00 2024-05-15 19:01:15.000 136 21632.48 394.31 42726.98 99999.00 2024-05-15 19:01:16.000 136 21632.44 394.38 42727.04 99999.00 2024-05-15 19:01:17.000 136 21632.40 394.43 42727.06 99999.00 2024-05-15 19:01:18.000 136 21632.39 394.42 42727.02 99999.00 2024-05-15 19:01:19.000 136 21632.44 394.40 42727.00 99999.00 2024-05-15 19:01:20.000 136 21632.45 394.41 42727.00 47991.77 2024-05-15 19:01:21.000 136 21632.40 394.44 42726.98 88888.00 2024-05-15 19:01:22.000 136 21632.35 394.46 42726.97 88888.00 2024-05-15 19:01:23.000 136 21632.34 394.44 42726.98 88888.00 2024-05-15 19:01:24.000 136 21632.33 394.39 42726.99 88888.00 2024-05-15 19:01:25.000 136 21632.34 394.37 42727.00 99999.00 2024-05-15 19:01:26.000 136 21632.35 394.39 42727.00 99999.00 2024-05-15 19:01:27.000 136 21632.35 394.39 42727.00 99999.00 2024-05-15 19:01:28.000 136 21632.34 394.37 42727.00 99999.00 2024-05-15 19:01:29.000 136 21632.31 394.37 42726.99 99999.00 2024-05-15 19:01:30.000 136 21632.28 394.42 42726.99 47992.01 2024-05-15 19:01:31.000 136 21632.25 394.48 42727.03 88888.00 2024-05-15 19:01:32.000 136 21632.23 394.49 42727.09 88888.00 2024-05-15 19:01:33.000 136 21632.22 394.46 42727.12 88888.00 2024-05-15 19:01:34.000 136 21632.24 394.46 42727.11 88888.00 2024-05-15 19:01:35.000 136 21632.26 394.49 42727.09 47991.74 2024-05-15 19:01:36.000 136 21632.26 394.47 42727.09 88888.00 2024-05-15 19:01:37.000 136 21632.30 394.45 42727.10 88888.00 2024-05-15 19:01:38.000 136 21632.39 394.47 42727.11 88888.00 2024-05-15 19:01:39.000 136 21632.46 394.48 42727.11 88888.00 2024-05-15 19:01:40.000 136 21632.47 394.45 42727.11 47991.40 2024-05-15 19:01:41.000 136 21632.43 394.42 42727.08 88888.00 2024-05-15 19:01:42.000 136 21632.40 394.42 42727.04 88888.00 2024-05-15 19:01:43.000 136 21632.41 394.45 42727.06 88888.00 2024-05-15 19:01:44.000 136 21632.47 394.51 42727.11 88888.00 2024-05-15 19:01:45.000 136 21632.50 394.55 42727.14 47991.98 2024-05-15 19:01:46.000 136 21632.49 394.52 42727.17 88888.00 2024-05-15 19:01:47.000 136 21632.47 394.51 42727.21 88888.00 2024-05-15 19:01:48.000 136 21632.47 394.51 42727.22 88888.00 2024-05-15 19:01:49.000 136 21632.49 394.48 42727.14 88888.00 2024-05-15 19:01:50.000 136 21632.49 394.44 42727.07 99999.00 2024-05-15 19:01:51.000 136 21632.47 394.44 42727.07 99999.00 2024-05-15 19:01:52.000 136 21632.45 394.47 42727.12 99999.00 2024-05-15 19:01:53.000 136 21632.45 394.54 42727.14 99999.00 2024-05-15 19:01:54.000 136 21632.53 394.58 42727.13 99999.00 2024-05-15 19:01:55.000 136 21632.63 394.59 42727.13 99999.00 2024-05-15 19:01:56.000 136 21632.64 394.59 42727.13 99999.00 2024-05-15 19:01:57.000 136 21632.59 394.57 42727.12 99999.00 2024-05-15 19:01:58.000 136 21632.59 394.53 42727.12 99999.00 2024-05-15 19:01:59.000 136 21632.65 394.48 42727.11 99999.00 2024-05-15 19:02:00.000 136 21632.71 394.48 42727.09 99999.00 2024-05-15 19:02:01.000 136 21632.77 394.54 42727.10 99999.00 2024-05-15 19:02:02.000 136 21632.85 394.62 42727.12 99999.00 2024-05-15 19:02:03.000 136 21632.85 394.66 42727.16 99999.00 2024-05-15 19:02:04.000 136 21632.79 394.69 42727.20 99999.00 2024-05-15 19:02:05.000 136 21632.76 394.71 42727.26 47992.07 2024-05-15 19:02:06.000 136 21632.75 394.72 42727.31 88888.00 2024-05-15 19:02:07.000 136 21632.68 394.71 42727.31 88888.00 2024-05-15 19:02:08.000 136 21632.60 394.74 42727.27 88888.00 2024-05-15 19:02:09.000 136 21632.59 394.79 42727.21 88888.00 2024-05-15 19:02:10.000 136 21632.60 394.81 42727.18 99999.00 2024-05-15 19:02:11.000 136 21632.59 394.79 42727.17 99999.00 2024-05-15 19:02:12.000 136 21632.59 394.77 42727.16 99999.00 2024-05-15 19:02:13.000 136 21632.59 394.77 42727.13 99999.00 2024-05-15 19:02:14.000 136 21632.60 394.75 42727.10 99999.00 2024-05-15 19:02:15.000 136 21632.61 394.70 42727.11 99999.00 2024-05-15 19:02:16.000 136 21632.64 394.69 42727.14 99999.00 2024-05-15 19:02:17.000 136 21632.69 394.69 42727.15 99999.00 2024-05-15 19:02:18.000 136 21632.76 394.70 42727.16 99999.00 2024-05-15 19:02:19.000 136 21632.80 394.72 42727.18 99999.00 2024-05-15 19:02:20.000 136 21632.84 394.73 42727.18 47992.06 2024-05-15 19:02:21.000 136 21632.85 394.73 42727.12 88888.00 2024-05-15 19:02:22.000 136 21632.81 394.73 42727.06 88888.00 2024-05-15 19:02:23.000 136 21632.78 394.77 42727.07 88888.00 2024-05-15 19:02:24.000 136 21632.77 394.80 42727.14 88888.00 2024-05-15 19:02:25.000 136 21632.73 394.82 42727.17 99999.00 2024-05-15 19:02:26.000 136 21632.67 394.88 42727.19 99999.00 2024-05-15 19:02:27.000 136 21632.63 394.94 42727.20 99999.00 2024-05-15 19:02:28.000 136 21632.65 394.95 42727.22 99999.00 2024-05-15 19:02:29.000 136 21632.69 394.94 42727.23 99999.00 2024-05-15 19:02:30.000 136 21632.65 394.92 42727.22 47991.76 2024-05-15 19:02:31.000 136 21632.54 394.90 42727.20 88888.00 2024-05-15 19:02:32.000 136 21632.53 394.91 42727.16 88888.00 2024-05-15 19:02:33.000 136 21632.57 394.93 42727.12 88888.00 2024-05-15 19:02:34.000 136 21632.57 394.91 42727.12 88888.00 2024-05-15 19:02:35.000 136 21632.54 394.87 42727.15 99999.00 2024-05-15 19:02:36.000 136 21632.54 394.88 42727.18 99999.00 2024-05-15 19:02:37.000 136 21632.58 394.86 42727.16 99999.00 2024-05-15 19:02:38.000 136 21632.62 394.82 42727.11 99999.00 2024-05-15 19:02:39.000 136 21632.65 394.81 42727.05 99999.00 2024-05-15 19:02:40.000 136 21632.68 394.81 42727.00 47992.11 2024-05-15 19:02:41.000 136 21632.66 394.84 42727.03 88888.00 2024-05-15 19:02:42.000 136 21632.64 394.87 42727.12 88888.00 2024-05-15 19:02:43.000 136 21632.68 394.89 42727.19 88888.00 2024-05-15 19:02:44.000 136 21632.69 394.87 42727.18 88888.00 2024-05-15 19:02:45.000 136 21632.64 394.84 42727.16 47991.94 2024-05-15 19:02:46.000 136 21632.57 394.87 42727.15 88888.00 2024-05-15 19:02:47.000 136 21632.51 394.92 42727.14 88888.00 2024-05-15 19:02:48.000 136 21632.44 394.94 42727.11 88888.00 2024-05-15 19:02:49.000 136 21632.37 394.94 42727.10 88888.00 2024-05-15 19:02:50.000 136 21632.31 394.97 42727.10 99999.00 2024-05-15 19:02:51.000 136 21632.25 395.02 42727.12 99999.00 2024-05-15 19:02:52.000 136 21632.19 395.05 42727.14 99999.00 2024-05-15 19:02:53.000 136 21632.19 395.02 42727.18 99999.00 2024-05-15 19:02:54.000 136 21632.22 394.99 42727.19 99999.00 2024-05-15 19:02:55.000 136 21632.21 394.94 42727.16 47992.00 2024-05-15 19:02:56.000 136 21632.18 394.89 42727.12 88888.00 2024-05-15 19:02:57.000 136 21632.21 394.87 42727.09 88888.00 2024-05-15 19:02:58.000 136 21632.27 394.88 42727.07 88888.00 2024-05-15 19:02:59.000 136 21632.29 394.90 42727.09 88888.00 2024-05-15 19:03:00.000 136 21632.26 394.93 42727.14 99999.00 2024-05-15 19:03:01.000 136 21632.25 394.93 42727.16 99999.00 2024-05-15 19:03:02.000 136 21632.27 394.94 42727.15 99999.00 2024-05-15 19:03:03.000 136 21632.26 394.97 42727.12 99999.00 2024-05-15 19:03:04.000 136 21632.22 394.97 42727.10 99999.00 2024-05-15 19:03:05.000 136 21632.19 394.98 42727.12 99999.00 2024-05-15 19:03:06.000 136 21632.22 394.99 42727.17 99999.00 2024-05-15 19:03:07.000 136 21632.25 394.99 42727.17 99999.00 2024-05-15 19:03:08.000 136 21632.26 394.97 42727.15 99999.00 2024-05-15 19:03:09.000 136 21632.25 394.96 42727.13 99999.00 2024-05-15 19:03:10.000 136 21632.24 394.94 42727.11 47991.84 2024-05-15 19:03:11.000 136 21632.19 394.95 42727.11 88888.00 2024-05-15 19:03:12.000 136 21632.12 394.96 42727.12 88888.00 2024-05-15 19:03:13.000 136 21632.11 394.98 42727.13 88888.00 2024-05-15 19:03:14.000 136 21632.16 395.01 42727.15 88888.00 2024-05-15 19:03:15.000 136 21632.15 395.04 42727.14 47991.69 2024-05-15 19:03:16.000 136 21632.12 395.07 42727.16 88888.00 2024-05-15 19:03:17.000 136 21632.13 395.09 42727.19 88888.00 2024-05-15 19:03:18.000 136 21632.19 395.09 42727.21 88888.00 2024-05-15 19:03:19.000 136 21632.25 395.08 42727.21 88888.00 2024-05-15 19:03:20.000 136 21632.25 395.06 42727.21 99999.00 2024-05-15 19:03:21.000 136 21632.22 395.07 42727.23 99999.00 2024-05-15 19:03:22.000 136 21632.19 395.08 42727.25 99999.00 2024-05-15 19:03:23.000 136 21632.11 395.07 42727.25 99999.00 2024-05-15 19:03:24.000 136 21632.04 395.06 42727.23 99999.00 2024-05-15 19:03:25.000 136 21632.05 395.10 42727.21 47992.13 2024-05-15 19:03:26.000 136 21632.08 395.15 42727.24 88888.00 2024-05-15 19:03:27.000 136 21632.04 395.17 42727.27 88888.00 2024-05-15 19:03:28.000 136 21632.01 395.14 42727.28 88888.00 2024-05-15 19:03:29.000 136 21632.06 395.10 42727.28 88888.00 2024-05-15 19:03:30.000 136 21632.13 395.10 42727.31 99999.00 2024-05-15 19:03:31.000 136 21632.14 395.14 42727.36 99999.00 2024-05-15 19:03:32.000 136 21632.06 395.17 42727.38 99999.00 2024-05-15 19:03:33.000 136 21632.00 395.16 42727.38 99999.00 2024-05-15 19:03:34.000 136 21632.01 395.13 42727.38 99999.00 2024-05-15 19:03:35.000 136 21632.06 395.12 42727.38 99999.00 2024-05-15 19:03:36.000 136 21632.08 395.13 42727.38 99999.00 2024-05-15 19:03:37.000 136 21632.04 395.11 42727.40 99999.00 2024-05-15 19:03:38.000 136 21632.01 395.08 42727.44 99999.00 2024-05-15 19:03:39.000 136 21631.98 395.05 42727.46 99999.00 2024-05-15 19:03:40.000 136 21631.95 395.04 42727.45 47991.05 2024-05-15 19:03:41.000 136 21631.93 395.09 42727.46 88888.00 2024-05-15 19:03:42.000 136 21631.91 395.16 42727.50 88888.00 2024-05-15 19:03:43.000 136 21631.93 395.20 42727.52 88888.00 2024-05-15 19:03:44.000 136 21631.94 395.19 42727.51 88888.00 2024-05-15 19:03:45.000 136 21631.87 395.17 42727.49 99999.00 2024-05-15 19:03:46.000 136 21631.80 395.16 42727.50 99999.00 2024-05-15 19:03:47.000 136 21631.82 395.18 42727.53 99999.00 2024-05-15 19:03:48.000 136 21631.88 395.23 42727.55 99999.00 2024-05-15 19:03:49.000 136 21631.88 395.26 42727.59 99999.00 2024-05-15 19:03:50.000 136 21631.83 395.26 42727.61 99999.00 2024-05-15 19:03:51.000 136 21631.80 395.26 42727.60 99999.00 2024-05-15 19:03:52.000 136 21631.81 395.26 42727.57 99999.00 2024-05-15 19:03:53.000 136 21631.80 395.27 42727.59 99999.00 2024-05-15 19:03:54.000 136 21631.80 395.32 42727.65 99999.00 2024-05-15 19:03:55.000 136 21631.84 395.37 42727.70 99999.00 2024-05-15 19:03:56.000 136 21631.87 395.38 42727.68 99999.00 2024-05-15 19:03:57.000 136 21631.85 395.37 42727.66 99999.00 2024-05-15 19:03:58.000 136 21631.81 395.37 42727.69 99999.00 2024-05-15 19:03:59.000 136 21631.76 395.38 42727.70 99999.00 2024-05-15 19:04:00.000 136 21631.73 395.40 42727.66 99999.00 2024-05-15 19:04:01.000 136 21631.70 395.41 42727.62 99999.00 2024-05-15 19:04:02.000 136 21631.70 395.42 42727.62 99999.00 2024-05-15 19:04:03.000 136 21631.73 395.43 42727.64 99999.00 2024-05-15 19:04:04.000 136 21631.73 395.45 42727.68 99999.00 2024-05-15 19:04:05.000 136 21631.66 395.47 42727.70 99999.00 2024-05-15 19:04:06.000 136 21631.56 395.51 42727.69 99999.00 2024-05-15 19:04:07.000 136 21631.49 395.53 42727.69 99999.00 2024-05-15 19:04:08.000 136 21631.47 395.54 42727.74 99999.00 2024-05-15 19:04:09.000 136 21631.44 395.50 42727.73 99999.00 2024-05-15 19:04:10.000 136 21631.43 395.43 42727.68 99999.00 2024-05-15 19:04:11.000 136 21631.47 395.41 42727.68 99999.00 2024-05-15 19:04:12.000 136 21631.50 395.44 42727.73 99999.00 2024-05-15 19:04:13.000 136 21631.48 395.47 42727.74 99999.00 2024-05-15 19:04:14.000 136 21631.43 395.51 42727.72 99999.00 2024-05-15 19:04:15.000 136 21631.41 395.60 42727.70 99999.00 2024-05-15 19:04:16.000 136 21631.40 395.64 42727.71 99999.00 2024-05-15 19:04:17.000 136 21631.37 395.56 42727.70 99999.00 2024-05-15 19:04:18.000 136 21631.31 395.50 42727.68 99999.00 2024-05-15 19:04:19.000 136 21631.26 395.53 42727.69 99999.00 2024-05-15 19:04:20.000 136 21631.25 395.60 42727.73 99999.00 2024-05-15 19:04:21.000 136 21631.27 395.62 42727.75 99999.00 2024-05-15 19:04:22.000 136 21631.27 395.63 42727.74 99999.00 2024-05-15 19:04:23.000 136 21631.25 395.67 42727.73 99999.00 2024-05-15 19:04:24.000 136 21631.22 395.64 42727.72 99999.00 2024-05-15 19:04:25.000 136 21631.22 395.58 42727.71 99999.00 2024-05-15 19:04:26.000 136 21631.26 395.56 42727.72 99999.00 2024-05-15 19:04:27.000 136 21631.30 395.57 42727.75 99999.00 2024-05-15 19:04:28.000 136 21631.32 395.58 42727.78 99999.00 2024-05-15 19:04:29.000 136 21631.30 395.56 42727.79 99999.00 2024-05-15 19:04:30.000 136 21631.28 395.50 42727.78 47991.81 2024-05-15 19:04:31.000 136 21631.29 395.46 42727.78 88888.00 2024-05-15 19:04:32.000 136 21631.32 395.46 42727.77 88888.00 2024-05-15 19:04:33.000 136 21631.34 395.50 42727.73 88888.00 2024-05-15 19:04:34.000 136 21631.35 395.56 42727.73 88888.00 2024-05-15 19:04:35.000 136 21631.34 395.62 42727.77 47991.64 2024-05-15 19:04:36.000 136 21631.31 395.63 42727.81 88888.00 2024-05-15 19:04:37.000 136 21631.26 395.58 42727.81 88888.00 2024-05-15 19:04:38.000 136 21631.21 395.56 42727.82 88888.00 2024-05-15 19:04:39.000 136 21631.13 395.59 42727.83 88888.00 2024-05-15 19:04:40.000 136 21631.10 395.63 42727.83 47991.74 2024-05-15 19:04:41.000 136 21631.14 395.62 42727.81 88888.00 2024-05-15 19:04:42.000 136 21631.19 395.55 42727.81 88888.00 2024-05-15 19:04:43.000 136 21631.23 395.48 42727.83 88888.00 2024-05-15 19:04:44.000 136 21631.26 395.44 42727.82 88888.00 2024-05-15 19:04:45.000 136 21631.30 395.44 42727.80 47991.90 2024-05-15 19:04:46.000 136 21631.34 395.47 42727.77 88888.00 2024-05-15 19:04:47.000 136 21631.34 395.49 42727.74 88888.00 2024-05-15 19:04:48.000 136 21631.31 395.47 42727.71 88888.00 2024-05-15 19:04:49.000 136 21631.29 395.42 42727.69 88888.00 2024-05-15 19:04:50.000 136 21631.31 395.41 42727.72 99999.00 2024-05-15 19:04:51.000 136 21631.32 395.47 42727.82 99999.00 2024-05-15 19:04:52.000 136 21631.32 395.54 42727.86 99999.00 2024-05-15 19:04:53.000 136 21631.32 395.57 42727.85 99999.00 2024-05-15 19:04:54.000 136 21631.33 395.59 42727.84 99999.00 2024-05-15 19:04:55.000 136 21631.32 395.60 42727.82 99999.00 2024-05-15 19:04:56.000 136 21631.33 395.59 42727.82 99999.00 2024-05-15 19:04:57.000 136 21631.35 395.55 42727.83 99999.00 2024-05-15 19:04:58.000 136 21631.36 395.53 42727.82 99999.00 2024-05-15 19:04:59.000 136 21631.34 395.54 42727.81 99999.00 2024-05-15 19:05:00.000 136 21631.32 395.54 42727.80 99999.00 2024-05-15 19:05:01.000 136 21631.36 395.52 42727.81 99999.00 2024-05-15 19:05:02.000 136 21631.43 395.53 42727.83 99999.00 2024-05-15 19:05:03.000 136 21631.47 395.53 42727.82 99999.00 2024-05-15 19:05:04.000 136 21631.47 395.55 42727.79 99999.00 2024-05-15 19:05:05.000 136 21631.46 395.60 42727.81 47992.05 2024-05-15 19:05:06.000 136 21631.47 395.61 42727.86 88888.00 2024-05-15 19:05:07.000 136 21631.44 395.56 42727.91 88888.00 2024-05-15 19:05:08.000 136 21631.36 395.57 42727.94 88888.00 2024-05-15 19:05:09.000 136 21631.32 395.65 42727.95 88888.00 2024-05-15 19:05:10.000 136 21631.35 395.69 42727.94 99999.00 2024-05-15 19:05:11.000 136 21631.39 395.67 42727.91 99999.00 2024-05-15 19:05:12.000 136 21631.38 395.59 42727.89 99999.00 2024-05-15 19:05:13.000 136 21631.35 395.54 42727.89 99999.00 2024-05-15 19:05:14.000 136 21631.37 395.57 42727.87 99999.00 2024-05-15 19:05:15.000 136 21631.45 395.63 42727.83 99999.00 2024-05-15 19:05:16.000 136 21631.48 395.66 42727.79 99999.00 2024-05-15 19:05:17.000 136 21631.46 395.63 42727.78 99999.00 2024-05-15 19:05:18.000 136 21631.50 395.60 42727.80 99999.00 2024-05-15 19:05:19.000 136 21631.56 395.60 42727.84 99999.00 2024-05-15 19:05:20.000 136 21631.59 395.56 42727.85 47992.24 2024-05-15 19:05:21.000 136 21631.56 395.52 42727.84 88888.00 2024-05-15 19:05:22.000 136 21631.56 395.50 42727.82 88888.00 2024-05-15 19:05:23.000 136 21631.61 395.50 42727.81 88888.00 2024-05-15 19:05:24.000 136 21631.67 395.51 42727.80 88888.00 2024-05-15 19:05:25.000 136 21631.70 395.51 42727.80 99999.00 2024-05-15 19:05:26.000 136 21631.71 395.51 42727.82 99999.00 2024-05-15 19:05:27.000 136 21631.70 395.55 42727.82 99999.00 2024-05-15 19:05:28.000 136 21631.70 395.58 42727.78 99999.00 2024-05-15 19:05:29.000 136 21631.69 395.60 42727.75 99999.00 2024-05-15 19:05:30.000 136 21631.68 395.60 42727.76 47992.27 2024-05-15 19:05:31.000 136 21631.68 395.58 42727.77 88888.00 2024-05-15 19:05:32.000 136 21631.67 395.53 42727.72 88888.00 2024-05-15 19:05:33.000 136 21631.66 395.53 42727.66 88888.00 2024-05-15 19:05:34.000 136 21631.71 395.58 42727.65 88888.00 2024-05-15 19:05:35.000 136 21631.79 395.58 42727.69 99999.00 2024-05-15 19:05:36.000 136 21631.84 395.53 42727.71 99999.00 2024-05-15 19:05:37.000 136 21631.88 395.49 42727.72 99999.00 2024-05-15 19:05:38.000 136 21631.96 395.49 42727.73 99999.00 2024-05-15 19:05:39.000 136 21632.03 395.49 42727.72 99999.00 2024-05-15 19:05:40.000 136 21632.03 395.47 42727.68 99999.00 2024-05-15 19:05:41.000 136 21631.97 395.45 42727.64 99999.00 2024-05-15 19:05:42.000 136 21631.91 395.43 42727.61 99999.00 2024-05-15 19:05:43.000 136 21631.90 395.43 42727.60 99999.00 2024-05-15 19:05:44.000 136 21631.94 395.44 42727.61 99999.00 2024-05-15 19:05:45.000 136 21631.99 395.41 42727.61 47991.77 2024-05-15 19:05:46.000 136 21631.95 395.42 42727.62 88888.00 2024-05-15 19:05:47.000 136 21631.87 395.48 42727.63 88888.00 2024-05-15 19:05:48.000 136 21631.82 395.51 42727.61 88888.00 2024-05-15 19:05:49.000 136 21631.79 395.50 42727.57 88888.00 2024-05-15 19:05:50.000 136 21631.78 395.52 42727.54 99999.00 2024-05-15 19:05:51.000 136 21631.81 395.58 42727.55 99999.00 2024-05-15 19:05:52.000 136 21631.82 395.58 42727.60 99999.00 2024-05-15 19:05:53.000 136 21631.82 395.53 42727.62 99999.00 2024-05-15 19:05:54.000 136 21631.80 395.50 42727.65 99999.00 2024-05-15 19:05:55.000 136 21631.78 395.50 42727.68 99999.00 2024-05-15 19:05:56.000 136 21631.84 395.53 42727.69 99999.00 2024-05-15 19:05:57.000 136 21631.92 395.57 42727.67 99999.00 2024-05-15 19:05:58.000 136 21631.93 395.59 42727.67 99999.00 2024-05-15 19:05:59.000 136 21631.94 395.56 42727.66 99999.00 2024-05-15 19:06:00.000 136 21631.99 395.51 42727.67 47992.20 2024-05-15 19:06:01.000 136 21632.05 395.52 42727.71 88888.00 2024-05-15 19:06:02.000 136 21632.09 395.57 42727.73 88888.00 2024-05-15 19:06:03.000 136 21632.13 395.57 42727.71 88888.00 2024-05-15 19:06:04.000 136 21632.16 395.54 42727.69 88888.00 2024-05-15 19:06:05.000 136 21632.13 395.52 42727.68 47992.37 2024-05-15 19:06:06.000 136 21632.06 395.52 42727.64 88888.00 2024-05-15 19:06:07.000 136 21632.06 395.53 42727.65 88888.00 2024-05-15 19:06:08.000 136 21632.15 395.57 42727.70 88888.00 2024-05-15 19:06:09.000 136 21632.17 395.59 42727.72 88888.00 2024-05-15 19:06:10.000 136 21632.10 395.59 42727.71 99999.00 2024-05-15 19:06:11.000 136 21632.05 395.56 42727.70 99999.00 2024-05-15 19:06:12.000 136 21632.05 395.54 42727.68 99999.00 2024-05-15 19:06:13.000 136 21632.04 395.54 42727.67 99999.00 2024-05-15 19:06:14.000 136 21632.04 395.52 42727.65 99999.00 2024-05-15 19:06:15.000 136 21632.06 395.50 42727.61 99999.00 2024-05-15 19:06:16.000 136 21632.10 395.53 42727.59 99999.00 2024-05-15 19:06:17.000 136 21632.15 395.56 42727.57 99999.00 2024-05-15 19:06:18.000 136 21632.17 395.54 42727.54 99999.00 2024-05-15 19:06:19.000 136 21632.17 395.52 42727.52 99999.00 2024-05-15 19:06:20.000 136 21632.21 395.51 42727.51 47992.32 2024-05-15 19:06:21.000 136 21632.27 395.55 42727.52 88888.00 2024-05-15 19:06:22.000 136 21632.28 395.61 42727.54 88888.00 2024-05-15 19:06:23.000 136 21632.24 395.64 42727.56 88888.00 2024-05-15 19:06:24.000 136 21632.20 395.64 42727.59 88888.00 2024-05-15 19:06:25.000 136 21632.20 395.66 42727.62 99999.00 2024-05-15 19:06:26.000 136 21632.20 395.69 42727.65 99999.00 2024-05-15 19:06:27.000 136 21632.20 395.69 42727.65 99999.00 2024-05-15 19:06:28.000 136 21632.23 395.67 42727.65 99999.00 2024-05-15 19:06:29.000 136 21632.26 395.65 42727.63 99999.00 2024-05-15 19:06:30.000 136 21632.24 395.65 42727.60 99999.00 2024-05-15 19:06:31.000 136 21632.20 395.65 42727.59 99999.00 2024-05-15 19:06:32.000 136 21632.19 395.63 42727.62 99999.00 2024-05-15 19:06:33.000 136 21632.18 395.63 42727.66 99999.00 2024-05-15 19:06:34.000 136 21632.18 395.68 42727.68 99999.00 2024-05-15 19:06:35.000 136 21632.19 395.72 42727.68 99999.00 2024-05-15 19:06:36.000 136 21632.19 395.76 42727.65 99999.00 2024-05-15 19:06:37.000 136 21632.15 395.75 42727.63 99999.00 2024-05-15 19:06:38.000 136 21632.10 395.73 42727.62 99999.00 2024-05-15 19:06:39.000 136 21632.08 395.72 42727.61 99999.00 2024-05-15 19:06:40.000 136 21632.12 395.71 42727.62 99999.00 2024-05-15 19:06:41.000 136 21632.16 395.69 42727.67 99999.00 2024-05-15 19:06:42.000 136 21632.15 395.70 42727.66 99999.00 2024-05-15 19:06:43.000 136 21632.10 395.71 42727.61 99999.00 2024-05-15 19:06:44.000 136 21632.09 395.70 42727.57 99999.00 2024-05-15 19:06:45.000 136 21632.11 395.69 42727.57 47991.98 2024-05-15 19:06:46.000 136 21632.16 395.70 42727.61 88888.00 2024-05-15 19:06:47.000 136 21632.22 395.71 42727.62 88888.00 2024-05-15 19:06:48.000 136 21632.24 395.70 42727.59 88888.00 2024-05-15 19:06:49.000 136 21632.23 395.67 42727.55 88888.00 2024-05-15 19:06:50.000 136 21632.24 395.68 42727.52 99999.00 2024-05-15 19:06:51.000 136 21632.25 395.72 42727.48 99999.00 2024-05-15 19:06:52.000 136 21632.22 395.75 42727.50 99999.00 2024-05-15 19:06:53.000 136 21632.24 395.74 42727.54 99999.00 2024-05-15 19:06:54.000 136 21632.28 395.73 42727.56 99999.00 2024-05-15 19:06:55.000 136 21632.32 395.75 42727.55 99999.00 2024-05-15 19:06:56.000 136 21632.34 395.80 42727.59 99999.00 2024-05-15 19:06:57.000 136 21632.38 395.84 42727.62 99999.00 2024-05-15 19:06:58.000 136 21632.43 395.87 42727.62 99999.00 2024-05-15 19:06:59.000 136 21632.42 395.84 42727.62 99999.00 2024-05-15 19:07:00.000 136 21632.36 395.81 42727.64 47993.01 2024-05-15 19:07:01.000 136 21632.33 395.84 42727.67 88888.00 2024-05-15 19:07:02.000 136 21632.29 395.90 42727.68 88888.00 2024-05-15 19:07:03.000 136 21632.24 395.95 42727.68 88888.00 2024-05-15 19:07:04.000 136 21632.20 396.00 42727.69 88888.00 2024-05-15 19:07:05.000 136 21632.18 396.00 42727.67 99999.00 2024-05-15 19:07:06.000 136 21632.14 395.94 42727.64 99999.00 2024-05-15 19:07:07.000 136 21632.09 395.92 42727.65 99999.00 2024-05-15 19:07:08.000 136 21632.06 395.93 42727.67 99999.00 2024-05-15 19:07:09.000 136 21632.06 395.97 42727.66 99999.00 2024-05-15 19:07:10.000 136 21632.04 396.00 42727.63 47992.32 2024-05-15 19:07:11.000 136 21632.02 396.01 42727.61 88888.00 2024-05-15 19:07:12.000 136 21632.03 395.99 42727.60 88888.00 2024-05-15 19:07:13.000 136 21632.04 396.01 42727.61 88888.00 2024-05-15 19:07:14.000 136 21632.06 396.04 42727.66 88888.00 2024-05-15 19:07:15.000 136 21632.03 396.06 42727.67 99999.00 2024-05-15 19:07:16.000 136 21631.98 396.03 42727.68 99999.00 2024-05-15 19:07:17.000 136 21631.96 396.00 42727.71 99999.00 2024-05-15 19:07:18.000 136 21631.98 396.00 42727.77 99999.00 2024-05-15 19:07:19.000 136 21632.00 396.04 42727.78 99999.00 2024-05-15 19:07:20.000 136 21631.99 396.10 42727.76 99999.00 2024-05-15 19:07:21.000 136 21631.97 396.18 42727.73 99999.00 2024-05-15 19:07:22.000 136 21631.93 396.21 42727.70 99999.00 2024-05-15 19:07:23.000 136 21631.87 396.20 42727.70 99999.00 2024-05-15 19:07:24.000 136 21631.81 396.20 42727.74 99999.00 2024-05-15 19:07:25.000 136 21631.77 396.19 42727.78 47992.25 2024-05-15 19:07:26.000 136 21631.75 396.18 42727.79 88888.00 2024-05-15 19:07:27.000 136 21631.75 396.21 42727.79 88888.00 2024-05-15 19:07:28.000 136 21631.76 396.23 42727.81 88888.00 2024-05-15 19:07:29.000 136 21631.73 396.17 42727.81 88888.00 2024-05-15 19:07:30.000 136 21631.69 396.10 42727.79 99999.00 2024-05-15 19:07:31.000 136 21631.69 396.08 42727.77 99999.00 2024-05-15 19:07:32.000 136 21631.69 396.09 42727.78 99999.00 2024-05-15 19:07:33.000 136 21631.68 396.09 42727.78 99999.00 2024-05-15 19:07:34.000 136 21631.69 396.10 42727.78 99999.00 2024-05-15 19:07:35.000 136 21631.72 396.10 42727.77 47992.02 2024-05-15 19:07:36.000 136 21631.74 396.08 42727.76 88888.00 2024-05-15 19:07:37.000 136 21631.79 396.09 42727.77 88888.00 2024-05-15 19:07:38.000 136 21631.82 396.07 42727.75 88888.00 2024-05-15 19:07:39.000 136 21631.82 396.08 42727.74 88888.00 2024-05-15 19:07:40.000 136 21631.82 396.10 42727.78 99999.00 2024-05-15 19:07:41.000 136 21631.82 396.06 42727.81 99999.00 2024-05-15 19:07:42.000 136 21631.81 396.00 42727.81 99999.00 2024-05-15 19:07:43.000 136 21631.78 395.99 42727.81 99999.00 2024-05-15 19:07:44.000 136 21631.74 396.02 42727.85 99999.00 2024-05-15 19:07:45.000 136 21631.69 396.05 42727.89 99999.00 2024-05-15 19:07:46.000 136 21631.67 396.07 42727.89 99999.00 2024-05-15 19:07:47.000 136 21631.63 396.07 42727.88 99999.00 2024-05-15 19:07:48.000 136 21631.60 396.04 42727.87 99999.00 2024-05-15 19:07:49.000 136 21631.60 396.00 42727.85 99999.00 2024-05-15 19:07:50.000 136 21631.61 395.96 42727.85 99999.00 2024-05-15 19:07:51.000 136 21631.61 395.96 42727.87 99999.00 2024-05-15 19:07:52.000 136 21631.64 396.00 42727.88 99999.00 2024-05-15 19:07:53.000 136 21631.66 396.00 42727.84 99999.00 2024-05-15 19:07:54.000 136 21631.67 395.95 42727.79 99999.00 2024-05-15 19:07:55.000 136 21631.66 395.92 42727.79 99999.00 2024-05-15 19:07:56.000 136 21631.66 395.93 42727.81 99999.00 2024-05-15 19:07:57.000 136 21631.63 395.97 42727.86 99999.00 2024-05-15 19:07:58.000 136 21631.61 396.03 42727.91 99999.00 2024-05-15 19:07:59.000 136 21631.61 396.10 42727.93 99999.00 2024-05-15 19:08:00.000 136 21631.60 396.12 42727.91 99999.00 2024-05-15 19:08:01.000 136 21631.58 396.13 42727.91 99999.00 2024-05-15 19:08:02.000 136 21631.58 396.15 42727.89 99999.00 2024-05-15 19:08:03.000 136 21631.54 396.18 42727.88 99999.00 2024-05-15 19:08:04.000 136 21631.48 396.17 42727.91 99999.00 2024-05-15 19:08:05.000 136 21631.44 396.16 42727.96 99999.00 2024-05-15 19:08:06.000 136 21631.46 396.19 42727.95 99999.00 2024-05-15 19:08:07.000 136 21631.50 396.23 42727.91 99999.00 2024-05-15 19:08:08.000 136 21631.52 396.22 42727.90 99999.00 2024-05-15 19:08:09.000 136 21631.51 396.18 42727.93 99999.00 2024-05-15 19:08:10.000 136 21631.50 396.13 42727.94 47992.17 2024-05-15 19:08:11.000 136 21631.50 396.11 42727.89 88888.00 2024-05-15 19:08:12.000 136 21631.49 396.10 42727.85 88888.00 2024-05-15 19:08:13.000 136 21631.51 396.09 42727.86 88888.00 2024-05-15 19:08:14.000 136 21631.53 396.11 42727.86 88888.00 2024-05-15 19:08:15.000 136 21631.51 396.13 42727.87 99999.00 2024-05-15 19:08:16.000 136 21631.50 396.15 42727.93 99999.00 2024-05-15 19:08:17.000 136 21631.53 396.18 42728.00 99999.00 2024-05-15 19:08:18.000 136 21631.58 396.19 42728.01 99999.00 2024-05-15 19:08:19.000 136 21631.59 396.16 42728.00 99999.00 2024-05-15 19:08:20.000 136 21631.58 396.16 42728.02 99999.00 2024-05-15 19:08:21.000 136 21631.55 396.20 42728.02 99999.00 2024-05-15 19:08:22.000 136 21631.51 396.24 42728.00 99999.00 2024-05-15 19:08:23.000 136 21631.47 396.25 42728.01 99999.00 2024-05-15 19:08:24.000 136 21631.43 396.26 42728.04 99999.00 2024-05-15 19:08:25.000 136 21631.43 396.25 42728.09 99999.00 2024-05-15 19:08:26.000 136 21631.42 396.22 42728.12 99999.00 2024-05-15 19:08:27.000 136 21631.40 396.22 42728.12 99999.00 2024-05-15 19:08:28.000 136 21631.39 396.22 42728.06 99999.00 2024-05-15 19:08:29.000 136 21631.40 396.21 42728.04 99999.00 2024-05-15 19:08:30.000 136 21631.41 396.24 42728.05 99999.00 2024-05-15 19:08:31.000 136 21631.43 396.27 42728.06 99999.00 2024-05-15 19:08:32.000 136 21631.45 396.28 42728.05 99999.00 2024-05-15 19:08:33.000 136 21631.46 396.25 42728.04 99999.00 2024-05-15 19:08:34.000 136 21631.44 396.22 42728.04 99999.00 2024-05-15 19:08:35.000 136 21631.44 396.23 42728.03 99999.00 2024-05-15 19:08:36.000 136 21631.45 396.27 42728.05 99999.00 2024-05-15 19:08:37.000 136 21631.46 396.31 42728.05 99999.00 2024-05-15 19:08:38.000 136 21631.46 396.31 42728.02 99999.00 2024-05-15 19:08:39.000 136 21631.49 396.28 42728.04 99999.00 2024-05-15 19:08:40.000 136 21631.52 396.26 42728.11 47992.28 2024-05-15 19:08:41.000 136 21631.50 396.27 42728.13 88888.00 2024-05-15 19:08:42.000 136 21631.44 396.28 42728.10 88888.00 2024-05-15 19:08:43.000 136 21631.38 396.31 42728.11 88888.00 2024-05-15 19:08:44.000 136 21631.34 396.39 42728.17 88888.00 2024-05-15 19:08:45.000 136 21631.31 396.46 42728.18 47992.07 2024-05-15 19:08:46.000 136 21631.25 396.47 42728.14 88888.00 2024-05-15 19:08:47.000 136 21631.17 396.43 42728.12 88888.00 2024-05-15 19:08:48.000 136 21631.08 396.38 42728.15 88888.00 2024-05-15 19:08:49.000 136 21631.06 396.36 42728.21 88888.00 2024-05-15 19:08:50.000 136 21631.08 396.37 42728.22 99999.00 2024-05-15 19:08:51.000 136 21631.11 396.38 42728.19 99999.00 2024-05-15 19:08:52.000 136 21631.12 396.38 42728.17 99999.00 2024-05-15 19:08:53.000 136 21631.10 396.43 42728.16 99999.00 2024-05-15 19:08:54.000 136 21631.09 396.48 42728.18 99999.00 2024-05-15 19:08:55.000 136 21631.08 396.46 42728.19 47992.17 2024-05-15 19:08:56.000 136 21631.06 396.42 42728.19 88888.00 2024-05-15 19:08:57.000 136 21631.02 396.44 42728.19 88888.00 2024-05-15 19:08:58.000 136 21631.00 396.46 42728.21 88888.00 2024-05-15 19:08:59.000 136 21631.00 396.47 42728.24 88888.00 2024-05-15 19:09:00.000 136 21630.99 396.50 42728.27 47992.11 2024-05-15 19:09:01.000 136 21630.96 396.52 42728.27 88888.00 2024-05-15 19:09:02.000 136 21630.96 396.51 42728.26 88888.00 2024-05-15 19:09:03.000 136 21630.99 396.48 42728.23 88888.00 2024-05-15 19:09:04.000 136 21630.99 396.46 42728.21 88888.00 2024-05-15 19:09:05.000 136 21630.93 396.51 42728.27 99999.00 2024-05-15 19:09:06.000 136 21630.90 396.57 42728.34 99999.00 2024-05-15 19:09:07.000 136 21630.89 396.57 42728.36 99999.00 2024-05-15 19:09:08.000 136 21630.91 396.57 42728.36 99999.00 2024-05-15 19:09:09.000 136 21630.94 396.61 42728.36 99999.00 2024-05-15 19:09:10.000 136 21630.97 396.65 42728.37 47992.49 2024-05-15 19:09:11.000 136 21630.93 396.66 42728.36 88888.00 2024-05-15 19:09:12.000 136 21630.86 396.63 42728.32 88888.00 2024-05-15 19:09:13.000 136 21630.82 396.60 42728.30 88888.00 2024-05-15 19:09:14.000 136 21630.85 396.58 42728.31 88888.00 2024-05-15 19:09:15.000 136 21630.91 396.57 42728.32 47992.14 2024-05-15 19:09:16.000 136 21630.95 396.56 42728.30 88888.00 2024-05-15 19:09:17.000 136 21630.99 396.57 42728.29 88888.00 2024-05-15 19:09:18.000 136 21631.02 396.57 42728.29 88888.00 2024-05-15 19:09:19.000 136 21631.04 396.56 42728.31 88888.00 2024-05-15 19:09:20.000 136 21631.01 396.55 42728.33 47992.34 2024-05-15 19:09:21.000 136 21630.94 396.57 42728.31 88888.00 2024-05-15 19:09:22.000 136 21630.93 396.59 42728.31 88888.00 2024-05-15 19:09:23.000 136 21630.94 396.57 42728.33 88888.00 2024-05-15 19:09:24.000 136 21630.94 396.55 42728.33 88888.00 2024-05-15 19:09:25.000 136 21630.95 396.53 42728.30 47992.39 2024-05-15 19:09:26.000 136 21630.97 396.50 42728.31 88888.00 2024-05-15 19:09:27.000 136 21630.99 396.50 42728.39 88888.00 2024-05-15 19:09:28.000 136 21631.01 396.49 42728.44 88888.00 2024-05-15 19:09:29.000 136 21631.02 396.49 42728.38 88888.00 2024-05-15 19:09:30.000 136 21631.01 396.51 42728.32 99999.00 2024-05-15 19:09:31.000 136 21631.02 396.52 42728.32 99999.00 2024-05-15 19:09:32.000 136 21631.06 396.48 42728.34 99999.00 2024-05-15 19:09:33.000 136 21631.07 396.49 42728.36 99999.00 2024-05-15 19:09:34.000 136 21631.06 396.55 42728.37 99999.00 2024-05-15 19:09:35.000 136 21631.09 396.58 42728.38 99999.00 2024-05-15 19:09:36.000 136 21631.15 396.60 42728.37 99999.00 2024-05-15 19:09:37.000 136 21631.12 396.62 42728.31 99999.00 2024-05-15 19:09:38.000 136 21631.05 396.64 42728.27 99999.00 2024-05-15 19:09:39.000 136 21630.99 396.67 42728.30 99999.00 2024-05-15 19:09:40.000 136 21630.97 396.70 42728.33 99999.00 2024-05-15 19:09:41.000 136 21630.97 396.70 42728.32 99999.00 2024-05-15 19:09:42.000 136 21630.96 396.70 42728.29 99999.00 2024-05-15 19:09:43.000 136 21630.95 396.72 42728.28 99999.00 2024-05-15 19:09:44.000 136 21630.96 396.72 42728.27 99999.00 2024-05-15 19:09:45.000 136 21630.97 396.72 42728.27 99999.00 2024-05-15 19:09:46.000 136 21630.98 396.77 42728.28 99999.00 2024-05-15 19:09:47.000 136 21631.02 396.81 42728.32 99999.00 2024-05-15 19:09:48.000 136 21631.06 396.81 42728.34 99999.00 2024-05-15 19:09:49.000 136 21631.06 396.81 42728.32 99999.00 2024-05-15 19:09:50.000 136 21631.03 396.80 42728.32 99999.00 2024-05-15 19:09:51.000 136 21631.01 396.76 42728.31 99999.00 2024-05-15 19:09:52.000 136 21630.99 396.73 42728.28 99999.00 2024-05-15 19:09:53.000 136 21630.96 396.71 42728.29 99999.00 2024-05-15 19:09:54.000 136 21630.96 396.70 42728.31 99999.00 2024-05-15 19:09:55.000 136 21631.01 396.74 42728.31 47992.16 2024-05-15 19:09:56.000 136 21631.07 396.81 42728.32 88888.00 2024-05-15 19:09:57.000 136 21631.06 396.82 42728.31 88888.00 2024-05-15 19:09:58.000 136 21631.00 396.78 42728.30 88888.00 2024-05-15 19:09:59.000 136 21630.94 396.74 42728.30 88888.00 2024-05-15 19:10:00.000 136 21630.97 396.75 42728.33 99999.00 2024-05-15 19:10:01.000 136 21631.02 396.78 42728.37 99999.00 2024-05-15 19:10:02.000 136 21631.02 396.75 42728.38 99999.00 2024-05-15 19:10:03.000 136 21631.00 396.70 42728.39 99999.00 2024-05-15 19:10:04.000 136 21630.99 396.72 42728.40 99999.00 2024-05-15 19:10:05.000 136 21631.00 396.78 42728.38 47992.34 2024-05-15 19:10:06.000 136 21631.02 396.81 42728.37 88888.00 2024-05-15 19:10:07.000 136 21631.01 396.80 42728.37 88888.00 2024-05-15 19:10:08.000 136 21630.98 396.78 42728.34 88888.00 2024-05-15 19:10:09.000 136 21630.97 396.78 42728.32 88888.00 2024-05-15 19:10:10.000 136 21630.93 396.79 42728.32 99999.00 2024-05-15 19:10:11.000 136 21630.88 396.81 42728.31 99999.00 2024-05-15 19:10:12.000 136 21630.87 396.86 42728.33 99999.00 2024-05-15 19:10:13.000 136 21630.87 396.89 42728.40 99999.00 2024-05-15 19:10:14.000 136 21630.85 396.87 42728.44 99999.00 2024-05-15 19:10:15.000 136 21630.84 396.84 42728.43 99999.00 2024-05-15 19:10:16.000 136 21630.85 396.84 42728.41 99999.00 2024-05-15 19:10:17.000 136 21630.85 396.84 42728.38 99999.00 2024-05-15 19:10:18.000 136 21630.83 396.83 42728.36 99999.00 2024-05-15 19:10:19.000 136 21630.82 396.83 42728.34 99999.00 2024-05-15 19:10:20.000 136 21630.82 396.86 42728.37 99999.00 2024-05-15 19:10:21.000 136 21630.84 396.90 42728.39 99999.00 2024-05-15 19:10:22.000 136 21630.89 396.93 42728.39 99999.00 2024-05-15 19:10:23.000 136 21630.94 396.92 42728.39 99999.00 2024-05-15 19:10:24.000 136 21630.91 396.88 42728.36 99999.00 2024-05-15 19:10:25.000 136 21630.85 396.88 42728.30 47992.37 2024-05-15 19:10:26.000 136 21630.88 396.89 42728.27 88888.00 2024-05-15 19:10:27.000 136 21630.92 396.91 42728.27 88888.00 2024-05-15 19:10:28.000 136 21630.89 396.91 42728.30 88888.00 2024-05-15 19:10:29.000 136 21630.82 396.91 42728.33 88888.00 2024-05-15 19:10:30.000 136 21630.78 396.94 42728.35 47992.04 2024-05-15 19:10:31.000 136 21630.74 396.96 42728.36 88888.00 2024-05-15 19:10:32.000 136 21630.72 396.93 42728.37 88888.00 2024-05-15 19:10:33.000 136 21630.75 396.89 42728.38 88888.00 2024-05-15 19:10:34.000 136 21630.79 396.85 42728.38 88888.00 2024-05-15 19:10:35.000 136 21630.79 396.81 42728.35 99999.00 2024-05-15 19:10:36.000 136 21630.74 396.83 42728.36 99999.00 2024-05-15 19:10:37.000 136 21630.67 396.91 42728.39 99999.00 2024-05-15 19:10:38.000 136 21630.63 396.98 42728.39 99999.00 2024-05-15 19:10:39.000 136 21630.63 397.03 42728.39 99999.00 2024-05-15 19:10:40.000 136 21630.60 397.08 42728.40 47992.22 2024-05-15 19:10:41.000 136 21630.58 397.06 42728.38 88888.00 2024-05-15 19:10:42.000 136 21630.59 397.02 42728.37 88888.00 2024-05-15 19:10:43.000 136 21630.57 396.99 42728.38 88888.00 2024-05-15 19:10:44.000 136 21630.51 397.00 42728.40 88888.00 2024-05-15 19:10:45.000 136 21630.46 397.03 42728.43 99999.00 2024-05-15 19:10:46.000 136 21630.44 397.03 42728.46 99999.00 2024-05-15 19:10:47.000 136 21630.48 397.02 42728.52 99999.00 2024-05-15 19:10:48.000 136 21630.53 397.05 42728.56 99999.00 2024-05-15 19:10:49.000 136 21630.54 397.13 42728.56 99999.00 2024-05-15 19:10:50.000 136 21630.53 397.20 42728.55 99999.00 2024-05-15 19:10:51.000 136 21630.52 397.18 42728.51 99999.00 2024-05-15 19:10:52.000 136 21630.52 397.12 42728.46 99999.00 2024-05-15 19:10:53.000 136 21630.52 397.09 42728.47 99999.00 2024-05-15 19:10:54.000 136 21630.51 397.12 42728.50 99999.00 2024-05-15 19:10:55.000 136 21630.49 397.18 42728.53 99999.00 2024-05-15 19:10:56.000 136 21630.51 397.20 42728.55 99999.00 2024-05-15 19:10:57.000 136 21630.54 397.15 42728.56 99999.00 2024-05-15 19:10:58.000 136 21630.52 397.12 42728.55 99999.00 2024-05-15 19:10:59.000 136 21630.48 397.14 42728.52 99999.00 2024-05-15 19:11:00.000 136 21630.46 397.15 42728.48 99999.00 2024-05-15 19:11:01.000 136 21630.44 397.10 42728.44 99999.00 2024-05-15 19:11:02.000 136 21630.43 397.07 42728.43 99999.00 2024-05-15 19:11:03.000 136 21630.45 397.09 42728.45 99999.00 2024-05-15 19:11:04.000 136 21630.44 397.12 42728.49 99999.00 2024-05-15 19:11:05.000 136 21630.42 397.12 42728.52 99999.00 2024-05-15 19:11:06.000 136 21630.42 397.11 42728.52 99999.00 2024-05-15 19:11:07.000 136 21630.44 397.10 42728.51 99999.00 2024-05-15 19:11:08.000 136 21630.46 397.10 42728.51 99999.00 2024-05-15 19:11:09.000 136 21630.47 397.10 42728.56 99999.00 2024-05-15 19:11:10.000 136 21630.48 397.12 42728.61 47992.28 2024-05-15 19:11:11.000 136 21630.48 397.12 42728.59 88888.00 2024-05-15 19:11:12.000 136 21630.46 397.12 42728.54 88888.00 2024-05-15 19:11:13.000 136 21630.44 397.12 42728.53 88888.00 2024-05-15 19:11:14.000 136 21630.44 397.11 42728.56 88888.00 2024-05-15 19:11:15.000 136 21630.44 397.14 42728.56 99999.00 2024-05-15 19:11:16.000 136 21630.42 397.21 42728.54 99999.00 2024-05-15 19:11:17.000 136 21630.41 397.26 42728.56 99999.00 2024-05-15 19:11:18.000 136 21630.40 397.26 42728.59 99999.00 2024-05-15 19:11:19.000 136 21630.40 397.24 42728.60 99999.00 2024-05-15 19:11:20.000 136 21630.40 397.26 42728.60 47992.15 2024-05-15 19:11:21.000 136 21630.38 397.31 42728.63 88888.00 2024-05-15 19:11:22.000 136 21630.32 397.33 42728.70 88888.00 2024-05-15 19:11:23.000 136 21630.26 397.30 42728.74 88888.00 2024-05-15 19:11:24.000 136 21630.24 397.24 42728.71 88888.00 2024-05-15 19:11:25.000 136 21630.23 397.19 42728.64 47992.98 2024-05-15 19:11:26.000 136 21630.24 397.16 42728.61 88888.00 2024-05-15 19:11:27.000 136 21630.24 397.15 42728.62 88888.00 2024-05-15 19:11:28.000 136 21630.20 397.14 42728.66 88888.00 2024-05-15 19:11:29.000 136 21630.14 397.19 42728.68 88888.00 2024-05-15 19:11:30.000 136 21630.12 397.24 42728.69 99999.00 2024-05-15 19:11:31.000 136 21630.17 397.23 42728.69 99999.00 2024-05-15 19:11:32.000 136 21630.19 397.23 42728.68 99999.00 2024-05-15 19:11:33.000 136 21630.19 397.23 42728.64 99999.00 2024-05-15 19:11:34.000 136 21630.20 397.20 42728.61 99999.00 2024-05-15 19:11:35.000 136 21630.22 397.20 42728.61 99999.00 2024-05-15 19:11:36.000 136 21630.24 397.26 42728.62 99999.00 2024-05-15 19:11:37.000 136 21630.26 397.30 42728.65 99999.00 2024-05-15 19:11:38.000 136 21630.26 397.32 42728.68 99999.00 2024-05-15 19:11:39.000 136 21630.24 397.38 42728.72 99999.00 2024-05-15 19:11:40.000 136 21630.21 397.40 42728.75 99999.00 2024-05-15 19:11:41.000 136 21630.16 397.37 42728.73 99999.00 2024-05-15 19:11:42.000 136 21630.10 397.35 42728.71 99999.00 2024-05-15 19:11:43.000 136 21630.11 397.33 42728.67 99999.00 2024-05-15 19:11:44.000 136 21630.17 397.32 42728.62 99999.00 2024-05-15 19:11:45.000 136 21630.20 397.33 42728.61 47992.44 2024-05-15 19:11:46.000 136 21630.15 397.38 42728.61 88888.00 2024-05-15 19:11:47.000 136 21630.10 397.41 42728.62 88888.00 2024-05-15 19:11:48.000 136 21630.11 397.39 42728.64 88888.00 2024-05-15 19:11:49.000 136 21630.13 397.35 42728.63 88888.00 2024-05-15 19:11:50.000 136 21630.13 397.31 42728.62 99999.00 2024-05-15 19:11:51.000 136 21630.13 397.32 42728.62 99999.00 2024-05-15 19:11:52.000 136 21630.11 397.37 42728.64 99999.00 2024-05-15 19:11:53.000 136 21630.08 397.39 42728.68 99999.00 2024-05-15 19:11:54.000 136 21630.08 397.41 42728.75 99999.00 2024-05-15 19:11:55.000 136 21630.07 397.44 42728.81 99999.00 2024-05-15 19:11:56.000 136 21630.02 397.46 42728.80 99999.00 2024-05-15 19:11:57.000 136 21629.97 397.45 42728.75 99999.00 2024-05-15 19:11:58.000 136 21629.88 397.45 42728.70 99999.00 2024-05-15 19:11:59.000 136 21629.79 397.48 42728.69 99999.00 2024-05-15 19:12:00.000 136 21629.77 397.50 42728.67 99999.00 2024-05-15 19:12:01.000 136 21629.77 397.47 42728.66 99999.00 2024-05-15 19:12:02.000 136 21629.74 397.48 42728.68 99999.00 2024-05-15 19:12:03.000 136 21629.71 397.52 42728.68 99999.00 2024-05-15 19:12:04.000 136 21629.71 397.55 42728.66 99999.00 2024-05-15 19:12:05.000 136 21629.72 397.53 42728.66 99999.00 2024-05-15 19:12:06.000 136 21629.71 397.48 42728.69 99999.00 2024-05-15 19:12:07.000 136 21629.74 397.43 42728.72 99999.00 2024-05-15 19:12:08.000 136 21629.79 397.44 42728.76 99999.00 2024-05-15 19:12:09.000 136 21629.81 397.48 42728.77 99999.00 2024-05-15 19:12:10.000 136 21629.82 397.52 42728.78 47991.90 2024-05-15 19:12:11.000 136 21629.81 397.52 42728.80 88888.00 2024-05-15 19:12:12.000 136 21629.81 397.46 42728.83 88888.00 2024-05-15 19:12:13.000 136 21629.85 397.42 42728.85 88888.00 2024-05-15 19:12:14.000 136 21629.88 397.42 42728.84 88888.00 2024-05-15 19:12:15.000 136 21629.86 397.44 42728.80 47991.86 2024-05-15 19:12:16.000 136 21629.81 397.46 42728.73 88888.00 2024-05-15 19:12:17.000 136 21629.78 397.47 42728.71 88888.00 2024-05-15 19:12:18.000 136 21629.76 397.48 42728.77 88888.00 2024-05-15 19:12:19.000 136 21629.75 397.49 42728.83 88888.00 2024-05-15 19:12:20.000 136 21629.74 397.49 42728.84 99999.00 2024-05-15 19:12:21.000 136 21629.75 397.48 42728.84 99999.00 2024-05-15 19:12:22.000 136 21629.77 397.47 42728.83 99999.00 2024-05-15 19:12:23.000 136 21629.75 397.42 42728.81 99999.00 2024-05-15 19:12:24.000 136 21629.73 397.35 42728.81 99999.00 2024-05-15 19:12:25.000 136 21629.76 397.30 42728.82 99999.00 2024-05-15 19:12:26.000 136 21629.79 397.29 42728.82 99999.00 2024-05-15 19:12:27.000 136 21629.77 397.30 42728.82 99999.00 2024-05-15 19:12:28.000 136 21629.72 397.29 42728.83 99999.00 2024-05-15 19:12:29.000 136 21629.72 397.26 42728.84 99999.00 2024-05-15 19:12:30.000 136 21629.78 397.28 42728.86 99999.00 2024-05-15 19:12:31.000 136 21629.81 397.32 42728.84 99999.00 2024-05-15 19:12:32.000 136 21629.77 397.35 42728.82 99999.00 2024-05-15 19:12:33.000 136 21629.77 397.34 42728.86 99999.00 2024-05-15 19:12:34.000 136 21629.81 397.31 42728.90 99999.00 2024-05-15 19:12:35.000 136 21629.84 397.32 42728.87 99999.00 2024-05-15 19:12:36.000 136 21629.86 397.38 42728.81 99999.00 2024-05-15 19:12:37.000 136 21629.84 397.42 42728.76 99999.00 2024-05-15 19:12:38.000 136 21629.81 397.45 42728.74 99999.00 2024-05-15 19:12:39.000 136 21629.83 397.51 42728.77 99999.00 2024-05-15 19:12:40.000 136 21629.89 397.57 42728.78 99999.00 2024-05-15 19:12:41.000 136 21629.91 397.58 42728.77 99999.00 2024-05-15 19:12:42.000 136 21629.87 397.58 42728.78 99999.00 2024-05-15 19:12:43.000 136 21629.82 397.57 42728.80 99999.00 2024-05-15 19:12:44.000 136 21629.78 397.59 42728.79 99999.00 2024-05-15 19:12:45.000 136 21629.74 397.61 42728.78 99999.00 2024-05-15 19:12:46.000 136 21629.72 397.63 42728.81 99999.00 2024-05-15 19:12:47.000 136 21629.78 397.66 42728.86 99999.00 2024-05-15 19:12:48.000 136 21629.81 397.67 42728.89 99999.00 2024-05-15 19:12:49.000 136 21629.77 397.65 42728.90 99999.00 2024-05-15 19:12:50.000 136 21629.72 397.63 42728.90 47992.80 2024-05-15 19:12:51.000 136 21629.72 397.62 42728.89 88888.00 2024-05-15 19:12:52.000 136 21629.74 397.59 42728.85 88888.00 2024-05-15 19:12:53.000 136 21629.73 397.62 42728.86 88888.00 2024-05-15 19:12:54.000 136 21629.72 397.67 42728.91 88888.00 2024-05-15 19:12:55.000 136 21629.71 397.67 42728.92 47991.95 2024-05-15 19:12:56.000 136 21629.68 397.68 42728.93 88888.00 2024-05-15 19:12:57.000 136 21629.64 397.70 42728.94 88888.00 2024-05-15 19:12:58.000 136 21629.65 397.70 42728.94 88888.00 2024-05-15 19:12:59.000 136 21629.70 397.69 42728.88 88888.00 2024-05-15 19:13:00.000 136 21629.75 397.73 42728.82 99999.00 2024-05-15 19:13:01.000 136 21629.74 397.76 42728.79 99999.00 2024-05-15 19:13:02.000 136 21629.73 397.75 42728.80 99999.00 2024-05-15 19:13:03.000 136 21629.79 397.75 42728.81 99999.00 2024-05-15 19:13:04.000 136 21629.85 397.79 42728.81 99999.00 2024-05-15 19:13:05.000 136 21629.83 397.83 42728.80 99999.00 2024-05-15 19:13:06.000 136 21629.77 397.85 42728.82 99999.00 2024-05-15 19:13:07.000 136 21629.78 397.86 42728.86 99999.00 2024-05-15 19:13:08.000 136 21629.81 397.83 42728.86 99999.00 2024-05-15 19:13:09.000 136 21629.78 397.73 42728.84 99999.00 2024-05-15 19:13:10.000 136 21629.74 397.66 42728.86 99999.00 2024-05-15 19:13:11.000 136 21629.75 397.69 42728.89 99999.00 2024-05-15 19:13:12.000 136 21629.79 397.74 42728.88 99999.00 2024-05-15 19:13:13.000 136 21629.76 397.71 42728.87 99999.00 2024-05-15 19:13:14.000 136 21629.73 397.63 42728.89 99999.00 2024-05-15 19:13:15.000 136 21629.76 397.60 42728.89 99999.00 2024-05-15 19:13:16.000 136 21629.83 397.62 42728.86 99999.00 2024-05-15 19:13:17.000 136 21629.85 397.63 42728.83 99999.00 2024-05-15 19:13:18.000 136 21629.85 397.60 42728.80 99999.00 2024-05-15 19:13:19.000 136 21629.87 397.53 42728.78 99999.00 2024-05-15 19:13:20.000 136 21629.90 397.50 42728.78 47992.24 2024-05-15 19:13:21.000 136 21629.93 397.56 42728.84 88888.00 2024-05-15 19:13:22.000 136 21629.95 397.64 42728.90 88888.00 2024-05-15 19:13:23.000 136 21629.94 397.68 42728.91 88888.00 2024-05-15 19:13:24.000 136 21629.91 397.69 42728.90 88888.00 2024-05-15 19:13:25.000 136 21629.85 397.69 42728.87 99999.00 2024-05-15 19:13:26.000 136 21629.79 397.66 42728.82 99999.00 2024-05-15 19:13:27.000 136 21629.78 397.63 42728.80 99999.00 2024-05-15 19:13:28.000 136 21629.85 397.66 42728.83 99999.00 2024-05-15 19:13:29.000 136 21629.91 397.70 42728.84 99999.00 2024-05-15 19:13:30.000 136 21629.89 397.70 42728.81 47992.87 2024-05-15 19:13:31.000 136 21629.84 397.72 42728.79 88888.00 2024-05-15 19:13:32.000 136 21629.81 397.76 42728.81 88888.00 2024-05-15 19:13:33.000 136 21629.79 397.78 42728.81 88888.00 2024-05-15 19:13:34.000 136 21629.78 397.79 42728.82 88888.00 2024-05-15 19:13:35.000 136 21629.78 397.76 42728.84 47992.31 2024-05-15 19:13:36.000 136 21629.80 397.73 42728.82 88888.00 2024-05-15 19:13:37.000 136 21629.82 397.71 42728.81 88888.00 2024-05-15 19:13:38.000 136 21629.85 397.71 42728.82 88888.00 2024-05-15 19:13:39.000 136 21629.90 397.69 42728.80 88888.00 2024-05-15 19:13:40.000 136 21629.94 397.67 42728.81 99999.00 2024-05-15 19:13:41.000 136 21629.98 397.70 42728.82 99999.00 2024-05-15 19:13:42.000 136 21630.00 397.74 42728.83 99999.00 2024-05-15 19:13:43.000 136 21630.02 397.76 42728.83 99999.00 2024-05-15 19:13:44.000 136 21630.03 397.75 42728.81 99999.00 2024-05-15 19:13:45.000 136 21630.01 397.74 42728.81 47991.93 2024-05-15 19:13:46.000 136 21629.97 397.75 42728.84 88888.00 2024-05-15 19:13:47.000 136 21629.92 397.76 42728.85 88888.00 2024-05-15 19:13:48.000 136 21629.92 397.76 42728.87 88888.00 2024-05-15 19:13:49.000 136 21629.92 397.76 42728.90 88888.00 2024-05-15 19:13:50.000 136 21629.87 397.76 42728.88 99999.00 2024-05-15 19:13:51.000 136 21629.79 397.79 42728.82 99999.00 2024-05-15 19:13:52.000 136 21629.74 397.86 42728.78 99999.00 2024-05-15 19:13:53.000 136 21629.70 397.91 42728.77 99999.00 2024-05-15 19:13:54.000 136 21629.65 397.93 42728.77 99999.00 2024-05-15 19:13:55.000 136 21629.59 397.93 42728.81 47992.17 2024-05-15 19:13:56.000 136 21629.57 397.92 42728.86 88888.00 2024-05-15 19:13:57.000 136 21629.58 397.88 42728.88 88888.00 2024-05-15 19:13:58.000 136 21629.59 397.83 42728.85 88888.00 2024-05-15 19:13:59.000 136 21629.60 397.83 42728.82 88888.00 2024-05-15 19:14:00.000 136 21629.61 397.83 42728.81 99999.00 2024-05-15 19:14:01.000 136 21629.63 397.83 42728.84 99999.00 2024-05-15 19:14:02.000 136 21629.69 397.82 42728.88 99999.00 2024-05-15 19:14:03.000 136 21629.74 397.85 42728.89 99999.00 2024-05-15 19:14:04.000 136 21629.74 397.88 42728.88 99999.00 2024-05-15 19:14:05.000 136 21629.72 397.86 42728.83 47992.17 2024-05-15 19:14:06.000 136 21629.70 397.85 42728.78 88888.00 2024-05-15 19:14:07.000 136 21629.69 397.88 42728.81 88888.00 2024-05-15 19:14:08.000 136 21629.68 397.90 42728.88 88888.00 2024-05-15 19:14:09.000 136 21629.66 397.92 42728.88 88888.00 2024-05-15 19:14:10.000 136 21629.63 397.98 42728.86 99999.00 2024-05-15 19:14:11.000 136 21629.59 398.01 42728.85 99999.00 2024-05-15 19:14:12.000 136 21629.55 397.99 42728.82 99999.00 2024-05-15 19:14:13.000 136 21629.52 397.96 42728.79 99999.00 2024-05-15 19:14:14.000 136 21629.50 397.96 42728.79 99999.00 2024-05-15 19:14:15.000 136 21629.46 397.97 42728.79 99999.00 2024-05-15 19:14:16.000 136 21629.39 398.01 42728.81 99999.00 2024-05-15 19:14:17.000 136 21629.37 398.03 42728.83 99999.00 2024-05-15 19:14:18.000 136 21629.46 398.00 42728.82 99999.00 2024-05-15 19:14:19.000 136 21629.55 397.94 42728.81 99999.00 2024-05-15 19:14:20.000 136 21629.56 397.92 42728.82 99999.00 2024-05-15 19:14:21.000 136 21629.54 397.93 42728.85 99999.00 2024-05-15 19:14:22.000 136 21629.54 397.94 42728.86 99999.00 2024-05-15 19:14:23.000 136 21629.52 397.91 42728.88 99999.00 2024-05-15 19:14:24.000 136 21629.51 397.88 42728.90 99999.00 2024-05-15 19:14:25.000 136 21629.53 397.92 42728.90 47992.30 2024-05-15 19:14:26.000 136 21629.57 397.96 42728.90 88888.00 2024-05-15 19:14:27.000 136 21629.56 397.97 42728.91 88888.00 2024-05-15 19:14:28.000 136 21629.53 398.00 42728.91 88888.00 2024-05-15 19:14:29.000 136 21629.50 398.05 42728.91 88888.00 2024-05-15 19:14:30.000 136 21629.49 398.09 42728.94 47991.95 2024-05-15 19:14:31.000 136 21629.50 398.10 42728.94 88888.00 2024-05-15 19:14:32.000 136 21629.49 398.11 42728.89 88888.00 2024-05-15 19:14:33.000 136 21629.48 398.12 42728.82 88888.00 2024-05-15 19:14:34.000 136 21629.47 398.11 42728.81 88888.00 2024-05-15 19:14:35.000 136 21629.43 398.09 42728.85 47991.75 2024-05-15 19:14:36.000 136 21629.38 398.09 42728.90 88888.00 2024-05-15 19:14:37.000 136 21629.36 398.12 42728.93 88888.00 2024-05-15 19:14:38.000 136 21629.37 398.14 42728.93 88888.00 2024-05-15 19:14:39.000 136 21629.35 398.14 42728.93 88888.00 2024-05-15 19:14:40.000 136 21629.27 398.12 42728.94 47992.19 2024-05-15 19:14:41.000 136 21629.22 398.08 42728.96 88888.00 2024-05-15 19:14:42.000 136 21629.22 398.04 42728.98 88888.00 2024-05-15 19:14:43.000 136 21629.23 398.08 42729.01 88888.00 2024-05-15 19:14:44.000 136 21629.22 398.18 42729.03 88888.00 2024-05-15 19:14:45.000 136 21629.19 398.23 42729.02 99999.00 2024-05-15 19:14:46.000 136 21629.19 398.22 42729.01 99999.00 2024-05-15 19:14:47.000 136 21629.24 398.20 42729.00 99999.00 2024-05-15 19:14:48.000 136 21629.28 398.20 42728.98 99999.00 2024-05-15 19:14:49.000 136 21629.30 398.21 42728.96 99999.00 2024-05-15 19:14:50.000 136 21629.29 398.18 42728.97 47991.93 2024-05-15 19:14:51.000 136 21629.29 398.16 42729.00 88888.00 2024-05-15 19:14:52.000 136 21629.32 398.19 42729.06 88888.00 2024-05-15 19:14:53.000 136 21629.34 398.18 42729.07 88888.00 2024-05-15 19:14:54.000 136 21629.33 398.13 42729.07 88888.00 2024-05-15 19:14:55.000 136 21629.31 398.10 42729.08 99999.00 2024-05-15 19:14:56.000 136 21629.28 398.11 42729.11 99999.00 2024-05-15 19:14:57.000 136 21629.27 398.12 42729.15 99999.00 2024-05-15 19:14:58.000 136 21629.24 398.10 42729.19 99999.00 2024-05-15 19:14:59.000 136 21629.20 398.08 42729.16 99999.00 2024-05-15 19:15:00.000 136 21629.16 398.13 42729.11 99999.00 2024-05-15 19:15:01.000 136 21629.11 398.19 42729.14 99999.00 2024-05-15 19:15:02.000 136 21629.05 398.23 42729.19 99999.00 2024-05-15 19:15:03.000 136 21629.03 398.27 42729.22 99999.00 2024-05-15 19:15:04.000 136 21629.05 398.33 42729.23 99999.00 2024-05-15 19:15:05.000 136 21629.09 398.38 42729.23 47991.80 2024-05-15 19:15:06.000 136 21629.06 398.37 42729.21 88888.00 2024-05-15 19:15:07.000 136 21629.00 398.33 42729.16 88888.00 2024-05-15 19:15:08.000 136 21628.97 398.32 42729.12 88888.00 2024-05-15 19:15:09.000 136 21628.98 398.32 42729.08 88888.00 2024-05-15 19:15:10.000 136 21629.00 398.29 42729.06 99999.00 2024-05-15 19:15:11.000 136 21629.04 398.27 42729.10 99999.00 2024-05-15 19:15:12.000 136 21629.07 398.26 42729.14 99999.00 2024-05-15 19:15:13.000 136 21629.06 398.23 42729.12 99999.00 2024-05-15 19:15:14.000 136 21629.06 398.19 42729.09 99999.00 2024-05-15 19:15:15.000 136 21629.06 398.18 42729.05 99999.00 2024-05-15 19:15:16.000 136 21629.06 398.17 42729.04 99999.00 2024-05-15 19:15:17.000 136 21629.06 398.18 42729.07 99999.00 2024-05-15 19:15:18.000 136 21629.08 398.19 42729.08 99999.00 2024-05-15 19:15:19.000 136 21629.12 398.23 42729.08 99999.00 2024-05-15 19:15:20.000 136 21629.16 398.28 42729.10 47992.29 2024-05-15 19:15:21.000 136 21629.19 398.28 42729.11 88888.00 2024-05-15 19:15:22.000 136 21629.19 398.25 42729.06 88888.00 2024-05-15 19:15:23.000 136 21629.12 398.22 42729.02 88888.00 2024-05-15 19:15:24.000 136 21629.08 398.21 42728.99 88888.00 2024-05-15 19:15:25.000 136 21629.08 398.23 42729.00 47992.17 2024-05-15 19:15:26.000 136 21629.07 398.26 42729.04 88888.00 2024-05-15 19:15:27.000 136 21629.06 398.28 42729.09 88888.00 2024-05-15 19:15:28.000 136 21629.05 398.30 42729.15 88888.00 2024-05-15 19:15:29.000 136 21629.03 398.31 42729.20 88888.00 2024-05-15 19:15:30.000 136 21629.00 398.33 42729.22 99999.00 2024-05-15 19:15:31.000 136 21628.98 398.34 42729.24 99999.00 2024-05-15 19:15:32.000 136 21629.01 398.35 42729.27 99999.00 2024-05-15 19:15:33.000 136 21629.03 398.37 42729.29 99999.00 2024-05-15 19:15:34.000 136 21629.02 398.43 42729.27 99999.00 2024-05-15 19:15:35.000 136 21629.00 398.49 42729.22 47991.74 2024-05-15 19:15:36.000 136 21629.00 398.49 42729.17 88888.00 2024-05-15 19:15:37.000 136 21629.00 398.44 42729.18 88888.00 2024-05-15 19:15:38.000 136 21628.98 398.41 42729.24 88888.00 2024-05-15 19:15:39.000 136 21628.97 398.45 42729.27 88888.00 2024-05-15 19:15:40.000 136 21628.99 398.50 42729.21 99999.00 2024-05-15 19:15:41.000 136 21629.00 398.43 42729.15 99999.00 2024-05-15 19:15:42.000 136 21628.98 398.32 42729.15 99999.00 2024-05-15 19:15:43.000 136 21628.97 398.30 42729.17 99999.00 2024-05-15 19:15:44.000 136 21628.97 398.36 42729.16 99999.00 2024-05-15 19:15:45.000 136 21628.94 398.43 42729.18 99999.00 2024-05-15 19:15:46.000 136 21628.90 398.42 42729.22 99999.00 2024-05-15 19:15:47.000 136 21628.87 398.38 42729.23 99999.00 2024-05-15 19:15:48.000 136 21628.88 398.42 42729.24 99999.00 2024-05-15 19:15:49.000 136 21628.88 398.50 42729.23 99999.00 2024-05-15 19:15:50.000 136 21628.82 398.54 42729.21 99999.00 2024-05-15 19:15:51.000 136 21628.76 398.51 42729.18 99999.00 2024-05-15 19:15:52.000 136 21628.78 398.50 42729.19 99999.00 2024-05-15 19:15:53.000 136 21628.83 398.51 42729.25 99999.00 2024-05-15 19:15:54.000 136 21628.86 398.51 42729.29 99999.00 2024-05-15 19:15:55.000 136 21628.85 398.51 42729.27 47992.07 2024-05-15 19:15:56.000 136 21628.80 398.53 42729.25 88888.00 2024-05-15 19:15:57.000 136 21628.76 398.55 42729.24 88888.00 2024-05-15 19:15:58.000 136 21628.76 398.56 42729.23 88888.00 2024-05-15 19:15:59.000 136 21628.75 398.56 42729.24 88888.00 2024-05-15 19:16:00.000 136 21628.72 398.54 42729.26 99999.00 2024-05-15 19:16:01.000 136 21628.74 398.53 42729.29 99999.00 2024-05-15 19:16:02.000 136 21628.78 398.54 42729.29 99999.00 2024-05-15 19:16:03.000 136 21628.75 398.54 42729.26 99999.00 2024-05-15 19:16:04.000 136 21628.68 398.53 42729.21 99999.00 2024-05-15 19:16:05.000 136 21628.64 398.52 42729.18 99999.00 2024-05-15 19:16:06.000 136 21628.67 398.51 42729.19 99999.00 2024-05-15 19:16:07.000 136 21628.72 398.52 42729.22 99999.00 2024-05-15 19:16:08.000 136 21628.71 398.53 42729.22 99999.00 2024-05-15 19:16:09.000 136 21628.69 398.55 42729.21 99999.00 2024-05-15 19:16:10.000 136 21628.68 398.58 42729.22 47991.94 2024-05-15 19:16:11.000 136 21628.66 398.59 42729.23 88888.00 2024-05-15 19:16:12.000 136 21628.66 398.58 42729.25 88888.00 2024-05-15 19:16:13.000 136 21628.67 398.58 42729.27 88888.00 2024-05-15 19:16:14.000 136 21628.67 398.59 42729.27 88888.00 2024-05-15 19:16:15.000 136 21628.64 398.60 42729.28 47992.07 2024-05-15 19:16:16.000 136 21628.58 398.59 42729.28 88888.00 2024-05-15 19:16:17.000 136 21628.56 398.57 42729.29 88888.00 2024-05-15 19:16:18.000 136 21628.57 398.58 42729.28 88888.00 2024-05-15 19:16:19.000 136 21628.57 398.61 42729.27 88888.00 2024-05-15 19:16:20.000 136 21628.57 398.60 42729.25 99999.00 2024-05-15 19:16:21.000 136 21628.56 398.57 42729.23 99999.00 2024-05-15 19:16:22.000 136 21628.52 398.54 42729.21 99999.00 2024-05-15 19:16:23.000 136 21628.50 398.54 42729.20 99999.00 2024-05-15 19:16:24.000 136 21628.51 398.57 42729.21 99999.00 2024-05-15 19:16:25.000 136 21628.52 398.57 42729.23 47991.99 2024-05-15 19:16:26.000 136 21628.50 398.57 42729.25 88888.00 2024-05-15 19:16:27.000 136 21628.50 398.56 42729.26 88888.00 2024-05-15 19:16:28.000 136 21628.52 398.55 42729.27 88888.00 2024-05-15 19:16:29.000 136 21628.54 398.53 42729.27 88888.00 2024-05-15 19:16:30.000 136 21628.54 398.52 42729.27 99999.00 2024-05-15 19:16:31.000 136 21628.52 398.51 42729.28 99999.00 2024-05-15 19:16:32.000 136 21628.47 398.54 42729.31 99999.00 2024-05-15 19:16:33.000 136 21628.41 398.56 42729.31 99999.00 2024-05-15 19:16:34.000 136 21628.39 398.56 42729.30 99999.00 2024-05-15 19:16:35.000 136 21628.40 398.54 42729.31 47991.83 2024-05-15 19:16:36.000 136 21628.37 398.54 42729.33 88888.00 2024-05-15 19:16:37.000 136 21628.33 398.56 42729.38 88888.00 2024-05-15 19:16:38.000 136 21628.28 398.56 42729.40 88888.00 2024-05-15 19:16:39.000 136 21628.22 398.55 42729.38 88888.00 2024-05-15 19:16:40.000 136 21628.18 398.56 42729.36 99999.00 2024-05-15 19:16:41.000 136 21628.19 398.60 42729.33 99999.00 2024-05-15 19:16:42.000 136 21628.24 398.67 42729.32 99999.00 2024-05-15 19:16:43.000 136 21628.28 398.74 42729.36 99999.00 2024-05-15 19:16:44.000 136 21628.30 398.72 42729.39 99999.00 2024-05-15 19:16:45.000 136 21628.26 398.68 42729.37 47991.98 2024-05-15 19:16:46.000 136 21628.19 398.64 42729.33 88888.00 2024-05-15 19:16:47.000 136 21628.19 398.63 42729.32 88888.00 2024-05-15 19:16:48.000 136 21628.22 398.67 42729.34 88888.00 2024-05-15 19:16:49.000 136 21628.21 398.71 42729.34 88888.00 2024-05-15 19:16:50.000 136 21628.17 398.69 42729.36 99999.00 2024-05-15 19:16:51.000 136 21628.17 398.67 42729.42 99999.00 2024-05-15 19:16:52.000 136 21628.19 398.70 42729.45 99999.00 2024-05-15 19:16:53.000 136 21628.17 398.73 42729.45 99999.00 2024-05-15 19:16:54.000 136 21628.09 398.73 42729.46 99999.00 2024-05-15 19:16:55.000 136 21628.03 398.72 42729.44 99999.00 2024-05-15 19:16:56.000 136 21628.06 398.72 42729.38 99999.00 2024-05-15 19:16:57.000 136 21628.09 398.69 42729.33 99999.00 2024-05-15 19:16:58.000 136 21628.07 398.66 42729.33 99999.00 2024-05-15 19:16:59.000 136 21628.03 398.69 42729.41 99999.00 2024-05-15 19:17:00.000 136 21628.02 398.77 42729.51 47991.76 2024-05-15 19:17:01.000 136 21628.02 398.81 42729.54 88888.00 2024-05-15 19:17:02.000 136 21628.00 398.84 42729.54 88888.00 2024-05-15 19:17:03.000 136 21628.03 398.85 42729.53 88888.00 2024-05-15 19:17:04.000 136 21628.04 398.82 42729.50 88888.00 2024-05-15 19:17:05.000 136 21627.98 398.82 42729.49 47991.81 2024-05-15 19:17:06.000 136 21627.91 398.86 42729.48 88888.00 2024-05-15 19:17:07.000 136 21627.91 398.89 42729.48 88888.00 2024-05-15 19:17:08.000 136 21627.94 398.89 42729.49 88888.00 2024-05-15 19:17:09.000 136 21627.94 398.89 42729.49 88888.00 2024-05-15 19:17:10.000 136 21627.93 398.86 42729.49 99999.00 2024-05-15 19:17:11.000 136 21627.93 398.82 42729.49 99999.00 2024-05-15 19:17:12.000 136 21627.92 398.82 42729.49 99999.00 2024-05-15 19:17:13.000 136 21627.87 398.81 42729.48 99999.00 2024-05-15 19:17:14.000 136 21627.82 398.77 42729.48 99999.00 2024-05-15 19:17:15.000 136 21627.83 398.77 42729.50 99999.00 2024-05-15 19:17:16.000 136 21627.90 398.82 42729.51 99999.00 2024-05-15 19:17:17.000 136 21627.94 398.84 42729.53 99999.00 2024-05-15 19:17:18.000 136 21627.90 398.83 42729.55 99999.00 2024-05-15 19:17:19.000 136 21627.85 398.83 42729.57 99999.00 2024-05-15 19:17:20.000 136 21627.86 398.86 42729.59 99999.00 2024-05-15 19:17:21.000 136 21627.90 398.91 42729.60 99999.00 2024-05-15 19:17:22.000 136 21627.91 398.93 42729.62 99999.00 2024-05-15 19:17:23.000 136 21627.92 398.94 42729.64 99999.00 2024-05-15 19:17:24.000 136 21627.94 398.96 42729.66 99999.00 2024-05-15 19:17:25.000 136 21627.93 398.99 42729.68 99999.00 2024-05-15 19:17:26.000 136 21627.89 399.00 42729.67 99999.00 2024-05-15 19:17:27.000 136 21627.84 398.98 42729.63 99999.00 2024-05-15 19:17:28.000 136 21627.83 398.96 42729.62 99999.00 2024-05-15 19:17:29.000 136 21627.85 398.96 42729.63 99999.00 2024-05-15 19:17:30.000 136 21627.87 398.97 42729.62 99999.00 2024-05-15 19:17:31.000 136 21627.83 398.98 42729.62 99999.00 2024-05-15 19:17:32.000 136 21627.79 398.98 42729.66 99999.00 2024-05-15 19:17:33.000 136 21627.78 398.94 42729.66 99999.00 2024-05-15 19:17:34.000 136 21627.81 398.92 42729.63 99999.00 2024-05-15 19:17:35.000 136 21627.86 398.95 42729.60 47991.65 2024-05-15 19:17:36.000 136 21627.90 398.99 42729.56 88888.00 2024-05-15 19:17:37.000 136 21627.90 398.99 42729.55 88888.00 2024-05-15 19:17:38.000 136 21627.95 398.99 42729.54 88888.00 2024-05-15 19:17:39.000 136 21628.02 398.97 42729.53 88888.00 2024-05-15 19:17:40.000 136 21628.06 398.98 42729.54 47991.82 2024-05-15 19:17:41.000 136 21628.06 399.00 42729.55 88888.00 2024-05-15 19:17:42.000 136 21628.03 398.96 42729.54 88888.00 2024-05-15 19:17:43.000 136 21628.00 398.92 42729.56 88888.00 2024-05-15 19:17:44.000 136 21628.01 398.92 42729.61 88888.00 2024-05-15 19:17:45.000 136 21628.06 398.94 42729.62 99999.00 2024-05-15 19:17:46.000 136 21628.08 398.96 42729.59 99999.00 2024-05-15 19:17:47.000 136 21628.05 398.95 42729.54 99999.00 2024-05-15 19:17:48.000 136 21628.03 398.96 42729.54 99999.00 2024-05-15 19:17:49.000 136 21628.02 399.04 42729.59 99999.00 2024-05-15 19:17:50.000 136 21627.99 399.09 42729.62 99999.00 2024-05-15 19:17:51.000 136 21627.97 399.09 42729.61 99999.00 2024-05-15 19:17:52.000 136 21627.94 399.08 42729.57 99999.00 2024-05-15 19:17:53.000 136 21627.92 399.04 42729.57 99999.00 2024-05-15 19:17:54.000 136 21627.96 399.02 42729.59 99999.00 2024-05-15 19:17:55.000 136 21627.98 399.05 42729.60 99999.00 2024-05-15 19:17:56.000 136 21627.97 399.07 42729.61 99999.00 2024-05-15 19:17:57.000 136 21627.96 399.07 42729.64 99999.00 2024-05-15 19:17:58.000 136 21627.96 399.09 42729.65 99999.00 2024-05-15 19:17:59.000 136 21627.93 399.12 42729.61 99999.00 2024-05-15 19:18:00.000 136 21627.92 399.15 42729.60 99999.00 2024-05-15 19:18:01.000 136 21627.93 399.15 42729.62 99999.00 2024-05-15 19:18:02.000 136 21627.92 399.13 42729.67 99999.00 2024-05-15 19:18:03.000 136 21627.90 399.14 42729.69 99999.00 2024-05-15 19:18:04.000 136 21627.90 399.19 42729.71 99999.00 2024-05-15 19:18:05.000 136 21627.94 399.21 42729.72 99999.00 2024-05-15 19:18:06.000 136 21627.94 399.21 42729.73 99999.00 2024-05-15 19:18:07.000 136 21627.90 399.20 42729.73 99999.00 2024-05-15 19:18:08.000 136 21627.85 399.21 42729.70 99999.00 2024-05-15 19:18:09.000 136 21627.81 399.23 42729.66 99999.00 2024-05-15 19:18:10.000 136 21627.79 399.23 42729.65 47992.03 2024-05-15 19:18:11.000 136 21627.81 399.19 42729.69 88888.00 2024-05-15 19:18:12.000 136 21627.81 399.16 42729.69 88888.00 2024-05-15 19:18:13.000 136 21627.81 399.14 42729.66 88888.00 2024-05-15 19:18:14.000 136 21627.83 399.11 42729.66 88888.00 2024-05-15 19:18:15.000 136 21627.81 399.11 42729.68 99999.00 2024-05-15 19:18:16.000 136 21627.72 399.17 42729.70 99999.00 2024-05-15 19:18:17.000 136 21627.67 399.20 42729.71 99999.00 2024-05-15 19:18:18.000 136 21627.66 399.20 42729.69 99999.00 2024-05-15 19:18:19.000 136 21627.68 399.14 42729.70 99999.00 2024-05-15 19:18:20.000 136 21627.70 399.12 42729.72 47992.23 2024-05-15 19:18:21.000 136 21627.70 399.17 42729.74 88888.00 2024-05-15 19:18:22.000 136 21627.69 399.22 42729.76 88888.00 2024-05-15 19:18:23.000 136 21627.67 399.25 42729.75 88888.00 2024-05-15 19:18:24.000 136 21627.68 399.29 42729.74 88888.00 2024-05-15 19:18:25.000 136 21627.71 399.33 42729.74 99999.00 2024-05-15 19:18:26.000 136 21627.72 399.32 42729.76 99999.00 2024-05-15 19:18:27.000 136 21627.71 399.30 42729.77 99999.00 2024-05-15 19:18:28.000 136 21627.70 399.29 42729.79 99999.00 2024-05-15 19:18:29.000 136 21627.71 399.32 42729.81 99999.00 2024-05-15 19:18:30.000 136 21627.71 399.37 42729.83 99999.00 2024-05-15 19:18:31.000 136 21627.68 399.38 42729.83 99999.00 2024-05-15 19:18:32.000 136 21627.63 399.38 42729.85 99999.00 2024-05-15 19:18:33.000 136 21627.58 399.40 42729.89 99999.00 2024-05-15 19:18:34.000 136 21627.50 399.41 42729.86 99999.00 2024-05-15 19:18:35.000 136 21627.46 399.38 42729.77 47992.51 2024-05-15 19:18:36.000 136 21627.47 399.38 42729.73 88888.00 2024-05-15 19:18:37.000 136 21627.48 399.40 42729.77 88888.00 2024-05-15 19:18:38.000 136 21627.46 399.41 42729.80 88888.00 2024-05-15 19:18:39.000 136 21627.46 399.39 42729.81 88888.00 2024-05-15 19:18:40.000 136 21627.49 399.40 42729.81 47991.92 2024-05-15 19:18:41.000 136 21627.53 399.43 42729.82 88888.00 2024-05-15 19:18:42.000 136 21627.56 399.41 42729.84 88888.00 2024-05-15 19:18:43.000 136 21627.57 399.40 42729.82 88888.00 2024-05-15 19:18:44.000 136 21627.54 399.43 42729.82 88888.00 2024-05-15 19:18:45.000 136 21627.51 399.43 42729.82 47992.07 2024-05-15 19:18:46.000 136 21627.50 399.38 42729.83 88888.00 2024-05-15 19:18:47.000 136 21627.51 399.36 42729.84 88888.00 2024-05-15 19:18:48.000 136 21627.53 399.42 42729.85 88888.00 2024-05-15 19:18:49.000 136 21627.59 399.49 42729.84 88888.00 2024-05-15 19:18:50.000 136 21627.64 399.50 42729.82 99999.00 2024-05-15 19:18:51.000 136 21627.66 399.47 42729.82 99999.00 2024-05-15 19:18:52.000 136 21627.64 399.48 42729.81 99999.00 2024-05-15 19:18:53.000 136 21627.62 399.45 42729.79 99999.00 2024-05-15 19:18:54.000 136 21627.62 399.37 42729.76 99999.00 2024-05-15 19:18:55.000 136 21627.62 399.32 42729.73 99999.00 2024-05-15 19:18:56.000 136 21627.62 399.38 42729.75 99999.00 2024-05-15 19:18:57.000 136 21627.59 399.46 42729.79 99999.00 2024-05-15 19:18:58.000 136 21627.51 399.45 42729.79 99999.00 2024-05-15 19:18:59.000 136 21627.45 399.41 42729.76 99999.00 2024-05-15 19:19:00.000 136 21627.47 399.41 42729.77 47992.11 2024-05-15 19:19:01.000 136 21627.50 399.43 42729.78 88888.00 2024-05-15 19:19:02.000 136 21627.48 399.43 42729.76 88888.00 2024-05-15 19:19:03.000 136 21627.46 399.41 42729.77 88888.00 2024-05-15 19:19:04.000 136 21627.46 399.43 42729.79 88888.00 2024-05-15 19:19:05.000 136 21627.44 399.48 42729.79 99999.00 2024-05-15 19:19:06.000 136 21627.38 399.51 42729.82 99999.00 2024-05-15 19:19:07.000 136 21627.35 399.50 42729.86 99999.00 2024-05-15 19:19:08.000 136 21627.36 399.50 42729.89 99999.00 2024-05-15 19:19:09.000 136 21627.37 399.52 42729.93 99999.00 2024-05-15 19:19:10.000 136 21627.34 399.52 42729.95 47991.84 2024-05-15 19:19:11.000 136 21627.27 399.52 42729.89 88888.00 2024-05-15 19:19:12.000 136 21627.25 399.54 42729.84 88888.00 2024-05-15 19:19:13.000 136 21627.26 399.56 42729.84 88888.00 2024-05-15 19:19:14.000 136 21627.22 399.58 42729.83 88888.00 2024-05-15 19:19:15.000 136 21627.15 399.61 42729.81 47991.39 2024-05-15 19:19:16.000 136 21627.12 399.64 42729.81 88888.00 2024-05-15 19:19:17.000 136 21627.11 399.66 42729.82 88888.00 2024-05-15 19:19:18.000 136 21627.09 399.62 42729.83 88888.00 2024-05-15 19:19:19.000 136 21627.06 399.61 42729.84 88888.00 2024-05-15 19:19:20.000 136 21627.04 399.67 42729.85 99999.00 2024-05-15 19:19:21.000 136 21627.03 399.73 42729.85 99999.00 2024-05-15 19:19:22.000 136 21627.00 399.74 42729.86 99999.00 2024-05-15 19:19:23.000 136 21627.01 399.72 42729.86 99999.00 2024-05-15 19:19:24.000 136 21627.06 399.71 42729.84 99999.00 2024-05-15 19:19:25.000 136 21627.10 399.69 42729.84 47991.90 2024-05-15 19:19:26.000 136 21627.08 399.65 42729.86 88888.00 2024-05-15 19:19:27.000 136 21627.06 399.64 42729.86 88888.00 2024-05-15 19:19:28.000 136 21627.06 399.67 42729.85 88888.00 2024-05-15 19:19:29.000 136 21627.09 399.72 42729.86 88888.00 2024-05-15 19:19:30.000 136 21627.11 399.80 42729.90 99999.00 2024-05-15 19:19:31.000 136 21627.11 399.86 42729.92 99999.00 2024-05-15 19:19:32.000 136 21627.07 399.87 42729.89 99999.00 2024-05-15 19:19:33.000 136 21627.03 399.87 42729.88 99999.00 2024-05-15 19:19:34.000 136 21627.04 399.87 42729.87 99999.00 2024-05-15 19:19:35.000 136 21627.05 399.86 42729.85 99999.00 2024-05-15 19:19:36.000 136 21627.02 399.84 42729.84 99999.00 2024-05-15 19:19:37.000 136 21627.01 399.84 42729.86 99999.00 2024-05-15 19:19:38.000 136 21627.03 399.84 42729.89 99999.00 2024-05-15 19:19:39.000 136 21627.03 399.84 42729.89 99999.00 2024-05-15 19:19:40.000 136 21627.01 399.82 42729.88 47992.00 2024-05-15 19:19:41.000 136 21626.99 399.83 42729.89 88888.00 2024-05-15 19:19:42.000 136 21627.00 399.85 42729.88 88888.00 2024-05-15 19:19:43.000 136 21627.05 399.85 42729.85 88888.00 2024-05-15 19:19:44.000 136 21627.07 399.86 42729.84 88888.00 2024-05-15 19:19:45.000 136 21627.06 399.91 42729.86 99999.00 2024-05-15 19:19:46.000 136 21627.05 399.93 42729.88 99999.00 2024-05-15 19:19:47.000 136 21627.05 399.89 42729.89 99999.00 2024-05-15 19:19:48.000 136 21627.04 399.85 42729.97 99999.00 2024-05-15 19:19:49.000 136 21627.03 399.86 42730.04 99999.00 2024-05-15 19:19:50.000 136 21627.03 399.89 42730.06 47991.87 2024-05-15 19:19:51.000 136 21627.07 399.91 42730.06 88888.00 2024-05-15 19:19:52.000 136 21627.08 399.91 42730.04 88888.00 2024-05-15 19:19:53.000 136 21627.06 399.89 42729.98 88888.00 2024-05-15 19:19:54.000 136 21627.06 399.87 42729.94 88888.00 2024-05-15 19:19:55.000 136 21627.08 399.88 42729.98 99999.00 2024-05-15 19:19:56.000 136 21627.07 399.93 42730.09 99999.00 2024-05-15 19:19:57.000 136 21627.04 399.96 42730.09 99999.00 2024-05-15 19:19:58.000 136 21627.01 399.97 42730.02 99999.00 2024-05-15 19:19:59.000 136 21626.97 399.99 42730.00 99999.00 2024-05-15 19:20:00.000 136 21626.94 399.98 42729.99 47992.04 2024-05-15 19:20:01.000 136 21626.95 399.96 42729.98 88888.00 2024-05-15 19:20:02.000 136 21627.00 399.94 42729.98 88888.00 2024-05-15 19:20:03.000 136 21627.07 399.95 42729.98 88888.00 2024-05-15 19:20:04.000 136 21627.12 399.96 42729.98 88888.00 2024-05-15 19:20:05.000 136 21627.15 399.93 42729.98 99999.00 2024-05-15 19:20:06.000 136 21627.15 399.88 42729.99 99999.00 2024-05-15 19:20:07.000 136 21627.14 399.89 42730.02 99999.00 2024-05-15 19:20:08.000 136 21627.13 399.93 42730.02 99999.00 2024-05-15 19:20:09.000 136 21627.12 399.94 42729.98 99999.00 2024-05-15 19:20:10.000 136 21627.09 399.93 42729.95 99999.00 2024-05-15 19:20:11.000 136 21627.08 399.92 42729.96 99999.00 2024-05-15 19:20:12.000 136 21627.10 399.93 42730.00 99999.00 2024-05-15 19:20:13.000 136 21627.12 399.93 42730.00 99999.00 2024-05-15 19:20:14.000 136 21627.12 399.94 42729.96 99999.00 2024-05-15 19:20:15.000 136 21627.10 399.98 42729.94 47992.02 2024-05-15 19:20:16.000 136 21627.09 399.99 42729.96 88888.00 2024-05-15 19:20:17.000 136 21627.08 399.98 42729.95 88888.00 2024-05-15 19:20:18.000 136 21627.05 399.97 42729.90 88888.00 2024-05-15 19:20:19.000 136 21627.02 399.94 42729.85 88888.00 2024-05-15 19:20:20.000 136 21627.04 399.92 42729.84 99999.00 2024-05-15 19:20:21.000 136 21627.06 399.93 42729.86 99999.00 2024-05-15 19:20:22.000 136 21627.07 399.94 42729.86 99999.00 2024-05-15 19:20:23.000 136 21627.11 399.95 42729.88 99999.00 2024-05-15 19:20:24.000 136 21627.15 399.98 42729.91 99999.00 2024-05-15 19:20:25.000 136 21627.13 400.00 42729.91 99999.00 2024-05-15 19:20:26.000 136 21627.08 400.00 42729.88 99999.00 2024-05-15 19:20:27.000 136 21627.07 400.00 42729.84 99999.00 2024-05-15 19:20:28.000 136 21627.11 400.04 42729.83 99999.00 2024-05-15 19:20:29.000 136 21627.17 400.08 42729.89 99999.00 2024-05-15 19:20:30.000 136 21627.24 400.10 42729.97 99999.00 2024-05-15 19:20:31.000 136 21627.26 400.10 42729.96 99999.00 2024-05-15 19:20:32.000 136 21627.22 400.06 42729.89 99999.00 2024-05-15 19:20:33.000 136 21627.16 400.02 42729.86 99999.00 2024-05-15 19:20:34.000 136 21627.17 400.02 42729.85 99999.00 2024-05-15 19:20:35.000 136 21627.19 400.02 42729.84 47991.80 2024-05-15 19:20:36.000 136 21627.18 399.99 42729.84 88888.00 2024-05-15 19:20:37.000 136 21627.15 399.95 42729.86 88888.00 2024-05-15 19:20:38.000 136 21627.14 399.96 42729.91 88888.00 2024-05-15 19:20:39.000 136 21627.16 400.01 42729.94 88888.00 2024-05-15 19:20:40.000 136 21627.17 400.05 42729.96 99999.00 2024-05-15 19:20:41.000 136 21627.13 400.04 42729.94 99999.00 2024-05-15 19:20:42.000 136 21627.10 400.00 42729.89 99999.00 2024-05-15 19:20:43.000 136 21627.11 399.99 42729.85 99999.00 2024-05-15 19:20:44.000 136 21627.15 400.00 42729.83 99999.00 2024-05-15 19:20:45.000 136 21627.17 400.01 42729.84 99999.00 2024-05-15 19:20:46.000 136 21627.19 400.01 42729.86 99999.00 2024-05-15 19:20:47.000 136 21627.22 400.01 42729.86 99999.00 2024-05-15 19:20:48.000 136 21627.28 400.01 42729.82 99999.00 2024-05-15 19:20:49.000 136 21627.31 400.02 42729.81 99999.00 2024-05-15 19:20:50.000 136 21627.30 400.05 42729.82 99999.00 2024-05-15 19:20:51.000 136 21627.28 400.04 42729.83 99999.00 2024-05-15 19:20:52.000 136 21627.30 400.01 42729.82 99999.00 2024-05-15 19:20:53.000 136 21627.32 400.00 42729.83 99999.00 2024-05-15 19:20:54.000 136 21627.34 400.03 42729.88 99999.00 2024-05-15 19:20:55.000 136 21627.33 400.08 42729.90 47992.22 2024-05-15 19:20:56.000 136 21627.28 400.08 42729.86 88888.00 2024-05-15 19:20:57.000 136 21627.27 400.09 42729.85 88888.00 2024-05-15 19:20:58.000 136 21627.31 400.13 42729.86 88888.00 2024-05-15 19:20:59.000 136 21627.33 400.11 42729.85 88888.00 2024-05-15 19:21:00.000 136 21627.34 400.08 42729.82 47992.13 2024-05-15 19:21:01.000 136 21627.36 400.10 42729.80 88888.00 2024-05-15 19:21:02.000 136 21627.36 400.13 42729.80 88888.00 2024-05-15 19:21:03.000 136 21627.32 400.15 42729.85 88888.00 2024-05-15 19:21:04.000 136 21627.30 400.18 42729.87 88888.00 2024-05-15 19:21:05.000 136 21627.31 400.21 42729.82 47991.90 2024-05-15 19:21:06.000 136 21627.28 400.25 42729.78 88888.00 2024-05-15 19:21:07.000 136 21627.21 400.24 42729.79 88888.00 2024-05-15 19:21:08.000 136 21627.20 400.24 42729.82 88888.00 2024-05-15 19:21:09.000 136 21627.25 400.23 42729.84 88888.00 2024-05-15 19:21:10.000 136 21627.27 400.18 42729.83 99999.00 2024-05-15 19:21:11.000 136 21627.24 400.15 42729.82 99999.00 2024-05-15 19:21:12.000 136 21627.24 400.19 42729.82 99999.00 2024-05-15 19:21:13.000 136 21627.28 400.24 42729.87 99999.00 2024-05-15 19:21:14.000 136 21627.28 400.26 42729.90 99999.00 2024-05-15 19:21:15.000 136 21627.22 400.25 42729.90 47992.13 2024-05-15 19:21:16.000 136 21627.15 400.23 42729.89 88888.00 2024-05-15 19:21:17.000 136 21627.12 400.20 42729.89 88888.00 2024-05-15 19:21:18.000 136 21627.13 400.20 42729.89 88888.00 2024-05-15 19:21:19.000 136 21627.13 400.24 42729.89 88888.00 2024-05-15 19:21:20.000 136 21627.17 400.28 42729.87 99999.00 2024-05-15 19:21:21.000 136 21627.21 400.29 42729.83 99999.00 2024-05-15 19:21:22.000 136 21627.21 400.27 42729.80 99999.00 2024-05-15 19:21:23.000 136 21627.19 400.25 42729.77 99999.00 2024-05-15 19:21:24.000 136 21627.19 400.23 42729.76 99999.00 2024-05-15 19:21:25.000 136 21627.22 400.22 42729.81 99999.00 2024-05-15 19:21:26.000 136 21627.26 400.25 42729.87 99999.00 2024-05-15 19:21:27.000 136 21627.25 400.26 42729.88 99999.00 2024-05-15 19:21:28.000 136 21627.26 400.23 42729.83 99999.00 2024-05-15 19:21:29.000 136 21627.28 400.23 42729.79 99999.00 2024-05-15 19:21:30.000 136 21627.26 400.28 42729.78 47991.98 2024-05-15 19:21:31.000 136 21627.17 400.31 42729.76 88888.00 2024-05-15 19:21:32.000 136 21627.10 400.28 42729.76 88888.00 2024-05-15 19:21:33.000 136 21627.13 400.29 42729.82 88888.00 2024-05-15 19:21:34.000 136 21627.19 400.31 42729.86 88888.00 2024-05-15 19:21:35.000 136 21627.19 400.30 42729.87 47991.79 2024-05-15 19:21:36.000 136 21627.13 400.29 42729.85 88888.00 2024-05-15 19:21:37.000 136 21627.06 400.31 42729.82 88888.00 2024-05-15 19:21:38.000 136 21627.01 400.32 42729.84 88888.00 2024-05-15 19:21:39.000 136 21626.95 400.31 42729.86 88888.00 2024-05-15 19:21:40.000 136 21626.91 400.30 42729.85 47991.69 2024-05-15 19:21:41.000 136 21626.94 400.31 42729.87 88888.00 2024-05-15 19:21:42.000 136 21626.98 400.34 42729.93 88888.00 2024-05-15 19:21:43.000 136 21626.97 400.37 42729.95 88888.00 2024-05-15 19:21:44.000 136 21626.92 400.42 42729.92 88888.00 2024-05-15 19:21:45.000 136 21626.91 400.43 42729.89 47991.83 2024-05-15 19:21:46.000 136 21626.91 400.42 42729.90 88888.00 2024-05-15 19:21:47.000 136 21626.89 400.43 42729.91 88888.00 2024-05-15 19:21:48.000 136 21626.87 400.47 42729.93 88888.00 2024-05-15 19:21:49.000 136 21626.88 400.49 42729.91 88888.00 2024-05-15 19:21:50.000 136 21626.88 400.51 42729.89 47991.71 2024-05-15 19:21:51.000 136 21626.83 400.53 42729.90 88888.00 2024-05-15 19:21:52.000 136 21626.74 400.52 42729.94 88888.00 2024-05-15 19:21:53.000 136 21626.68 400.48 42729.95 88888.00 2024-05-15 19:21:54.000 136 21626.68 400.48 42729.93 88888.00 2024-05-15 19:21:55.000 136 21626.72 400.50 42729.93 99999.00 2024-05-15 19:21:56.000 136 21626.74 400.55 42729.97 99999.00 2024-05-15 19:21:57.000 136 21626.76 400.59 42730.02 99999.00 2024-05-15 19:21:58.000 136 21626.75 400.63 42730.02 99999.00 2024-05-15 19:21:59.000 136 21626.71 400.65 42730.02 99999.00 2024-05-15 19:22:00.000 136 21626.68 400.64 42729.97 47991.80 2024-05-15 19:22:01.000 136 21626.66 400.59 42729.89 88888.00 2024-05-15 19:22:02.000 136 21626.66 400.54 42729.88 88888.00 2024-05-15 19:22:03.000 136 21626.70 400.55 42729.92 88888.00 2024-05-15 19:22:04.000 136 21626.74 400.60 42729.95 88888.00 2024-05-15 19:22:05.000 136 21626.76 400.62 42729.96 99999.00 2024-05-15 19:22:06.000 136 21626.78 400.60 42729.97 99999.00 2024-05-15 19:22:07.000 136 21626.80 400.58 42729.98 99999.00 2024-05-15 19:22:08.000 136 21626.79 400.52 42729.94 99999.00 2024-05-15 19:22:09.000 136 21626.80 400.43 42729.90 99999.00 2024-05-15 19:22:10.000 136 21626.82 400.39 42729.89 47991.82 2024-05-15 19:22:11.000 136 21626.81 400.39 42729.90 88888.00 2024-05-15 19:22:12.000 136 21626.81 400.38 42729.92 88888.00 2024-05-15 19:22:13.000 136 21626.87 400.43 42729.94 88888.00 2024-05-15 19:22:14.000 136 21626.95 400.51 42729.96 88888.00 2024-05-15 19:22:15.000 136 21626.95 400.51 42729.97 99999.00 2024-05-15 19:22:16.000 136 21626.92 400.50 42729.95 99999.00 2024-05-15 19:22:17.000 136 21626.90 400.53 42729.94 99999.00 2024-05-15 19:22:18.000 136 21626.88 400.56 42729.94 99999.00 2024-05-15 19:22:19.000 136 21626.87 400.54 42729.93 99999.00 2024-05-15 19:22:20.000 136 21626.92 400.53 42729.89 47992.08 2024-05-15 19:22:21.000 136 21626.98 400.55 42729.88 88888.00 2024-05-15 19:22:22.000 136 21626.98 400.59 42729.92 88888.00 2024-05-15 19:22:23.000 136 21626.97 400.62 42729.98 88888.00 2024-05-15 19:22:24.000 136 21626.96 400.62 42730.00 88888.00 2024-05-15 19:22:25.000 136 21626.95 400.60 42729.97 47992.03 2024-05-15 19:22:26.000 136 21626.94 400.55 42729.94 88888.00 2024-05-15 19:22:27.000 136 21626.95 400.53 42729.94 88888.00 2024-05-15 19:22:28.000 136 21626.97 400.56 42729.97 88888.00 2024-05-15 19:22:29.000 136 21626.97 400.61 42729.99 88888.00 2024-05-15 19:22:30.000 136 21626.98 400.62 42730.02 99999.00 2024-05-15 19:22:31.000 136 21626.99 400.62 42730.05 99999.00 2024-05-15 19:22:32.000 136 21627.01 400.60 42730.05 99999.00 2024-05-15 19:22:33.000 136 21627.00 400.56 42730.01 99999.00 2024-05-15 19:22:34.000 136 21626.98 400.54 42729.94 99999.00 2024-05-15 19:22:35.000 136 21626.93 400.57 42729.91 47991.87 2024-05-15 19:22:36.000 136 21626.91 400.62 42729.95 88888.00 2024-05-15 19:22:37.000 136 21626.94 400.65 42729.99 88888.00 2024-05-15 19:22:38.000 136 21626.98 400.64 42729.98 88888.00 2024-05-15 19:22:39.000 136 21626.96 400.63 42729.98 88888.00 2024-05-15 19:22:40.000 136 21626.94 400.64 42729.99 99999.00 2024-05-15 19:22:41.000 136 21626.97 400.65 42729.98 99999.00 2024-05-15 19:22:42.000 136 21626.98 400.62 42729.95 99999.00 2024-05-15 19:22:43.000 136 21627.00 400.64 42729.91 99999.00 2024-05-15 19:22:44.000 136 21627.02 400.69 42729.91 99999.00 2024-05-15 19:22:45.000 136 21627.03 400.73 42729.94 99999.00 2024-05-15 19:22:46.000 136 21627.01 400.71 42729.96 99999.00 2024-05-15 19:22:47.000 136 21626.99 400.67 42729.94 99999.00 2024-05-15 19:22:48.000 136 21626.99 400.66 42729.92 99999.00 2024-05-15 19:22:49.000 136 21626.99 400.71 42729.89 99999.00 2024-05-15 19:22:50.000 136 21627.00 400.74 42729.88 99999.00 2024-05-15 19:22:51.000 136 21627.03 400.72 42729.91 99999.00 2024-05-15 19:22:52.000 136 21627.08 400.68 42729.93 99999.00 2024-05-15 19:22:53.000 136 21627.09 400.69 42729.91 99999.00 2024-05-15 19:22:54.000 136 21627.10 400.73 42729.87 99999.00 2024-05-15 19:22:55.000 136 21627.11 400.75 42729.87 99999.00 2024-05-15 19:22:56.000 136 21627.14 400.75 42729.90 99999.00 2024-05-15 19:22:57.000 136 21627.15 400.78 42729.94 99999.00 2024-05-15 19:22:58.000 136 21627.11 400.82 42729.95 99999.00 2024-05-15 19:22:59.000 136 21627.06 400.83 42729.93 99999.00 2024-05-15 19:23:00.000 136 21627.04 400.83 42729.88 47992.19 2024-05-15 19:23:01.000 136 21627.03 400.85 42729.86 88888.00 2024-05-15 19:23:02.000 136 21627.03 400.86 42729.90 88888.00 2024-05-15 19:23:03.000 136 21627.02 400.84 42729.94 88888.00 2024-05-15 19:23:04.000 136 21627.01 400.81 42729.93 88888.00 2024-05-15 19:23:05.000 136 21626.99 400.82 42729.90 99999.00 2024-05-15 19:23:06.000 136 21626.95 400.86 42729.89 99999.00 2024-05-15 19:23:07.000 136 21626.89 400.88 42729.89 99999.00 2024-05-15 19:23:08.000 136 21626.86 400.89 42729.88 99999.00 2024-05-15 19:23:09.000 136 21626.88 400.90 42729.88 99999.00 2024-05-15 19:23:10.000 136 21626.89 400.91 42729.88 99999.00 2024-05-15 19:23:11.000 136 21626.87 400.90 42729.88 99999.00 2024-05-15 19:23:12.000 136 21626.84 400.89 42729.86 99999.00 2024-05-15 19:23:13.000 136 21626.85 400.87 42729.87 99999.00 2024-05-15 19:23:14.000 136 21626.91 400.83 42729.88 99999.00 2024-05-15 19:23:15.000 136 21626.97 400.82 42729.89 47992.03 2024-05-15 19:23:16.000 136 21626.99 400.88 42729.91 88888.00 2024-05-15 19:23:17.000 136 21626.99 400.95 42729.94 88888.00 2024-05-15 19:23:18.000 136 21626.99 400.98 42729.97 88888.00 2024-05-15 19:23:19.000 136 21627.00 400.98 42729.96 88888.00 2024-05-15 19:23:20.000 136 21626.98 400.96 42729.92 99999.00 2024-05-15 19:23:21.000 136 21626.95 400.95 42729.91 99999.00 2024-05-15 19:23:22.000 136 21626.95 400.98 42729.94 99999.00 2024-05-15 19:23:23.000 136 21626.95 401.01 42729.96 99999.00 2024-05-15 19:23:24.000 136 21626.91 400.99 42729.95 99999.00 2024-05-15 19:23:25.000 136 21626.87 400.97 42729.97 99999.00 2024-05-15 19:23:26.000 136 21626.88 401.01 42729.99 99999.00 2024-05-15 19:23:27.000 136 21626.89 401.07 42729.98 99999.00 2024-05-15 19:23:28.000 136 21626.88 401.08 42729.97 99999.00 2024-05-15 19:23:29.000 136 21626.88 401.07 42729.98 99999.00 2024-05-15 19:23:30.000 136 21626.91 401.05 42729.99 47992.47 2024-05-15 19:23:31.000 136 21626.91 401.01 42729.97 88888.00 2024-05-15 19:23:32.000 136 21626.88 400.96 42729.95 88888.00 2024-05-15 19:23:33.000 136 21626.86 400.98 42729.94 88888.00 2024-05-15 19:23:34.000 136 21626.88 401.06 42729.95 88888.00 2024-05-15 19:23:35.000 136 21626.93 401.12 42729.97 47992.65 2024-05-15 19:23:36.000 136 21626.95 401.10 42729.96 88888.00 2024-05-15 19:23:37.000 136 21626.94 401.05 42729.93 88888.00 2024-05-15 19:23:38.000 136 21626.94 401.03 42729.93 88888.00 2024-05-15 19:23:39.000 136 21626.94 401.04 42729.93 88888.00 2024-05-15 19:23:40.000 136 21626.90 401.02 42729.90 99999.00 2024-05-15 19:23:41.000 136 21626.89 401.01 42729.89 99999.00 2024-05-15 19:23:42.000 136 21626.96 401.02 42729.97 99999.00 2024-05-15 19:23:43.000 136 21627.00 401.00 42730.01 99999.00 2024-05-15 19:23:44.000 136 21626.97 400.95 42729.96 99999.00 2024-05-15 19:23:45.000 136 21626.93 400.94 42729.90 47991.77 2024-05-15 19:23:46.000 136 21626.93 400.94 42729.89 88888.00 2024-05-15 19:23:47.000 136 21626.94 400.95 42729.90 88888.00 2024-05-15 19:23:48.000 136 21626.92 400.96 42729.92 88888.00 2024-05-15 19:23:49.000 136 21626.90 401.00 42729.96 88888.00 2024-05-15 19:23:50.000 136 21626.90 401.04 42729.96 99999.00 2024-05-15 19:23:51.000 136 21626.92 401.06 42729.95 99999.00 2024-05-15 19:23:52.000 136 21626.95 401.07 42729.97 99999.00 2024-05-15 19:23:53.000 136 21626.99 401.08 42729.98 99999.00 2024-05-15 19:23:54.000 136 21627.02 401.06 42729.95 99999.00 2024-05-15 19:23:55.000 136 21627.07 401.03 42729.95 99999.00 2024-05-15 19:23:56.000 136 21627.10 401.07 42730.00 99999.00 2024-05-15 19:23:57.000 136 21627.10 401.14 42730.02 99999.00 2024-05-15 19:23:58.000 136 21627.06 401.16 42729.97 99999.00 2024-05-15 19:23:59.000 136 21627.01 401.18 42729.91 99999.00 2024-05-15 19:24:00.000 136 21626.97 401.22 42729.89 99999.00 2024-05-15 19:24:01.000 136 21626.93 401.23 42729.89 99999.00 2024-05-15 19:24:02.000 136 21626.90 401.21 42729.92 99999.00 2024-05-15 19:24:03.000 136 21626.88 401.23 42729.98 99999.00 2024-05-15 19:24:04.000 136 21626.87 401.27 42729.98 99999.00 2024-05-15 19:24:05.000 136 21626.84 401.27 42729.92 99999.00 2024-05-15 19:24:06.000 136 21626.82 401.23 42729.89 99999.00 2024-05-15 19:24:07.000 136 21626.81 401.21 42729.89 99999.00 2024-05-15 19:24:08.000 136 21626.75 401.19 42729.89 99999.00 2024-05-15 19:24:09.000 136 21626.68 401.19 42729.89 99999.00 2024-05-15 19:24:10.000 136 21626.67 401.23 42729.91 99999.00 2024-05-15 19:24:11.000 136 21626.68 401.25 42729.93 99999.00 2024-05-15 19:24:12.000 136 21626.66 401.23 42729.93 99999.00 2024-05-15 19:24:13.000 136 21626.68 401.21 42729.93 99999.00 2024-05-15 19:24:14.000 136 21626.74 401.21 42729.96 99999.00 2024-05-15 19:24:15.000 136 21626.81 401.23 42729.99 47991.91 2024-05-15 19:24:16.000 136 21626.82 401.25 42729.99 88888.00 2024-05-15 19:24:17.000 136 21626.81 401.26 42729.98 88888.00 2024-05-15 19:24:18.000 136 21626.82 401.27 42730.01 88888.00 2024-05-15 19:24:19.000 136 21626.83 401.27 42730.06 88888.00 2024-05-15 19:24:20.000 136 21626.84 401.29 42730.06 99999.00 2024-05-15 19:24:21.000 136 21626.83 401.31 42730.02 99999.00 2024-05-15 19:24:22.000 136 21626.79 401.33 42729.99 99999.00 2024-05-15 19:24:23.000 136 21626.73 401.35 42729.98 99999.00 2024-05-15 19:24:24.000 136 21626.71 401.32 42729.97 99999.00 2024-05-15 19:24:25.000 136 21626.73 401.27 42729.95 99999.00 2024-05-15 19:24:26.000 136 21626.74 401.22 42729.91 99999.00 2024-05-15 19:24:27.000 136 21626.72 401.20 42729.91 99999.00 2024-05-15 19:24:28.000 136 21626.69 401.21 42729.96 99999.00 2024-05-15 19:24:29.000 136 21626.67 401.24 42730.02 99999.00 2024-05-15 19:24:30.000 136 21626.65 401.27 42730.03 99999.00 2024-05-15 19:24:31.000 136 21626.62 401.27 42729.99 99999.00 2024-05-15 19:24:32.000 136 21626.62 401.27 42729.95 99999.00 2024-05-15 19:24:33.000 136 21626.65 401.29 42729.94 99999.00 2024-05-15 19:24:34.000 136 21626.67 401.30 42729.96 99999.00 2024-05-15 19:24:35.000 136 21626.70 401.28 42729.99 99999.00 2024-05-15 19:24:36.000 136 21626.77 401.25 42730.02 99999.00 2024-05-15 19:24:37.000 136 21626.84 401.25 42730.04 99999.00 2024-05-15 19:24:38.000 136 21626.85 401.27 42730.05 99999.00 2024-05-15 19:24:39.000 136 21626.79 401.27 42730.03 99999.00 2024-05-15 19:24:40.000 136 21626.74 401.29 42730.01 99999.00 2024-05-15 19:24:41.000 136 21626.71 401.31 42730.02 99999.00 2024-05-15 19:24:42.000 136 21626.69 401.30 42730.03 99999.00 2024-05-15 19:24:43.000 136 21626.69 401.29 42730.04 99999.00 2024-05-15 19:24:44.000 136 21626.72 401.31 42730.07 99999.00 2024-05-15 19:24:45.000 136 21626.76 401.34 42730.11 47992.22 2024-05-15 19:24:46.000 136 21626.79 401.34 42730.06 88888.00 2024-05-15 19:24:47.000 136 21626.82 401.31 42729.98 88888.00 2024-05-15 19:24:48.000 136 21626.84 401.32 42729.96 88888.00 2024-05-15 19:24:49.000 136 21626.90 401.37 42730.05 88888.00 2024-05-15 19:24:50.000 136 21626.95 401.39 42730.12 99999.00 2024-05-15 19:24:51.000 136 21626.94 401.39 42730.11 99999.00 2024-05-15 19:24:52.000 136 21626.91 401.43 42730.11 99999.00 2024-05-15 19:24:53.000 136 21626.89 401.46 42730.14 99999.00 2024-05-15 19:24:54.000 136 21626.89 401.45 42730.16 99999.00 2024-05-15 19:24:55.000 136 21626.89 401.42 42730.13 99999.00 2024-05-15 19:24:56.000 136 21626.91 401.42 42730.10 99999.00 2024-05-15 19:24:57.000 136 21626.93 401.48 42730.09 99999.00 2024-05-15 19:24:58.000 136 21626.94 401.52 42730.09 99999.00 2024-05-15 19:24:59.000 136 21626.88 401.51 42730.06 99999.00 2024-05-15 19:25:00.000 136 21626.84 401.49 42730.07 99999.00 2024-05-15 19:25:01.000 136 21626.84 401.50 42730.10 99999.00 2024-05-15 19:25:02.000 136 21626.83 401.51 42730.11 99999.00 2024-05-15 19:25:03.000 136 21626.78 401.52 42730.10 99999.00 2024-05-15 19:25:04.000 136 21626.72 401.56 42730.10 99999.00 2024-05-15 19:25:05.000 136 21626.70 401.56 42730.11 99999.00 2024-05-15 19:25:06.000 136 21626.71 401.55 42730.13 99999.00 2024-05-15 19:25:07.000 136 21626.69 401.58 42730.15 99999.00 2024-05-15 19:25:08.000 136 21626.66 401.60 42730.14 99999.00 2024-05-15 19:25:09.000 136 21626.64 401.62 42730.12 99999.00 2024-05-15 19:25:10.000 136 21626.66 401.66 42730.12 99999.00 2024-05-15 19:25:11.000 136 21626.68 401.66 42730.11 99999.00 2024-05-15 19:25:12.000 136 21626.68 401.62 42730.07 99999.00 2024-05-15 19:25:13.000 136 21626.68 401.60 42730.05 99999.00 2024-05-15 19:25:14.000 136 21626.70 401.61 42730.05 99999.00 2024-05-15 19:25:15.000 136 21626.74 401.63 42730.04 99999.00 2024-05-15 19:25:16.000 136 21626.76 401.67 42730.05 99999.00 2024-05-15 19:25:17.000 136 21626.76 401.72 42730.09 99999.00 2024-05-15 19:25:18.000 136 21626.74 401.76 42730.13 99999.00 2024-05-15 19:25:19.000 136 21626.72 401.77 42730.14 99999.00 2024-05-15 19:25:20.000 136 21626.68 401.77 42730.13 99999.00 2024-05-15 19:25:21.000 136 21626.66 401.77 42730.13 99999.00 2024-05-15 19:25:22.000 136 21626.66 401.78 42730.13 99999.00 2024-05-15 19:25:23.000 136 21626.66 401.80 42730.12 99999.00 2024-05-15 19:25:24.000 136 21626.66 401.82 42730.11 99999.00 2024-05-15 19:25:25.000 136 21626.68 401.84 42730.14 47992.21 2024-05-15 19:25:26.000 136 21626.67 401.83 42730.17 88888.00 2024-05-15 19:25:27.000 136 21626.62 401.81 42730.15 88888.00 2024-05-15 19:25:28.000 136 21626.59 401.80 42730.15 88888.00 2024-05-15 19:25:29.000 136 21626.59 401.80 42730.15 88888.00 2024-05-15 19:25:30.000 136 21626.61 401.79 42730.14 47991.89 2024-05-15 19:25:31.000 136 21626.62 401.77 42730.15 88888.00 2024-05-15 19:25:32.000 136 21626.63 401.78 42730.18 88888.00 2024-05-15 19:25:33.000 136 21626.61 401.79 42730.18 88888.00 2024-05-15 19:25:34.000 136 21626.56 401.80 42730.16 88888.00 2024-05-15 19:25:35.000 136 21626.53 401.84 42730.18 47991.72 2024-05-15 19:25:36.000 136 21626.50 401.90 42730.23 88888.00 2024-05-15 19:25:37.000 136 21626.44 401.92 42730.24 88888.00 2024-05-15 19:25:38.000 136 21626.44 401.93 42730.21 88888.00 2024-05-15 19:25:39.000 136 21626.48 401.97 42730.20 88888.00 2024-05-15 19:25:40.000 136 21626.47 402.01 42730.26 47991.85 2024-05-15 19:25:41.000 136 21626.42 402.02 42730.30 88888.00 2024-05-15 19:25:42.000 136 21626.40 402.04 42730.32 88888.00 2024-05-15 19:25:43.000 136 21626.46 402.07 42730.33 88888.00 2024-05-15 19:25:44.000 136 21626.47 402.11 42730.29 88888.00 2024-05-15 19:25:45.000 136 21626.39 402.13 42730.22 99999.00 2024-05-15 19:25:46.000 136 21626.34 402.15 42730.20 99999.00 2024-05-15 19:25:47.000 136 21626.34 402.18 42730.23 99999.00 2024-05-15 19:25:48.000 136 21626.33 402.18 42730.29 99999.00 2024-05-15 19:25:49.000 136 21626.32 402.12 42730.32 99999.00 2024-05-15 19:25:50.000 136 21626.34 402.08 42730.29 99999.00 2024-05-15 19:25:51.000 136 21626.35 402.08 42730.25 99999.00 2024-05-15 19:25:52.000 136 21626.33 402.09 42730.27 99999.00 2024-05-15 19:25:53.000 136 21626.28 402.09 42730.29 99999.00 2024-05-15 19:25:54.000 136 21626.26 402.07 42730.27 99999.00 2024-05-15 19:25:55.000 136 21626.29 402.05 42730.24 47992.41 2024-05-15 19:25:56.000 136 21626.31 402.03 42730.25 88888.00 2024-05-15 19:25:57.000 136 21626.34 402.04 42730.28 88888.00 2024-05-15 19:25:58.000 136 21626.36 402.07 42730.30 88888.00 2024-05-15 19:25:59.000 136 21626.37 402.11 42730.31 88888.00 2024-05-15 19:26:00.000 136 21626.38 402.13 42730.32 99999.00 2024-05-15 19:26:01.000 136 21626.37 402.14 42730.28 99999.00 2024-05-15 19:26:02.000 136 21626.34 402.14 42730.24 99999.00 2024-05-15 19:26:03.000 136 21626.34 402.12 42730.26 99999.00 2024-05-15 19:26:04.000 136 21626.33 402.09 42730.30 99999.00 2024-05-15 19:26:05.000 136 21626.31 402.07 42730.30 99999.00 2024-05-15 19:26:06.000 136 21626.29 402.07 42730.27 99999.00 2024-05-15 19:26:07.000 136 21626.29 402.07 42730.27 99999.00 2024-05-15 19:26:08.000 136 21626.31 402.06 42730.27 99999.00 2024-05-15 19:26:09.000 136 21626.30 402.05 42730.24 99999.00 2024-05-15 19:26:10.000 136 21626.28 402.06 42730.22 47992.44 2024-05-15 19:26:11.000 136 21626.29 402.10 42730.23 88888.00 2024-05-15 19:26:12.000 136 21626.32 402.16 42730.25 88888.00 2024-05-15 19:26:13.000 136 21626.34 402.16 42730.26 88888.00 2024-05-15 19:26:14.000 136 21626.35 402.16 42730.27 88888.00 2024-05-15 19:26:15.000 136 21626.35 402.19 42730.29 47992.09 2024-05-15 19:26:16.000 136 21626.34 402.21 42730.30 88888.00 2024-05-15 19:26:17.000 136 21626.33 402.18 42730.27 88888.00 2024-05-15 19:26:18.000 136 21626.34 402.19 42730.26 88888.00 2024-05-15 19:26:19.000 136 21626.40 402.23 42730.27 88888.00 2024-05-15 19:26:20.000 136 21626.46 402.26 42730.28 47992.16 2024-05-15 19:26:21.000 136 21626.47 402.26 42730.26 88888.00 2024-05-15 19:26:22.000 136 21626.47 402.25 42730.21 88888.00 2024-05-15 19:26:23.000 136 21626.47 402.24 42730.19 88888.00 2024-05-15 19:26:24.000 136 21626.47 402.22 42730.19 88888.00 2024-05-15 19:26:25.000 136 21626.48 402.19 42730.19 47992.18 2024-05-15 19:26:26.000 136 21626.49 402.22 42730.20 88888.00 2024-05-15 19:26:27.000 136 21626.45 402.26 42730.19 88888.00 2024-05-15 19:26:28.000 136 21626.41 402.26 42730.21 88888.00 2024-05-15 19:26:29.000 136 21626.38 402.25 42730.24 88888.00 2024-05-15 19:26:30.000 136 21626.33 402.28 42730.27 47991.95 2024-05-15 19:26:31.000 136 21626.31 402.34 42730.27 88888.00 2024-05-15 19:26:32.000 136 21626.35 402.41 42730.24 88888.00 2024-05-15 19:26:33.000 136 21626.38 402.45 42730.21 88888.00 2024-05-15 19:26:34.000 136 21626.36 402.45 42730.23 88888.00 2024-05-15 19:26:35.000 136 21626.35 402.47 42730.30 47992.16 2024-05-15 19:26:36.000 136 21626.40 402.49 42730.34 88888.00 2024-05-15 19:26:37.000 136 21626.44 402.46 42730.37 88888.00 2024-05-15 19:26:38.000 136 21626.42 402.45 42730.38 88888.00 2024-05-15 19:26:39.000 136 21626.34 402.46 42730.34 88888.00 2024-05-15 19:26:40.000 136 21626.27 402.46 42730.31 99999.00 2024-05-15 19:26:41.000 136 21626.25 402.48 42730.28 99999.00 2024-05-15 19:26:42.000 136 21626.26 402.53 42730.27 99999.00 2024-05-15 19:26:43.000 136 21626.24 402.54 42730.30 99999.00 2024-05-15 19:26:44.000 136 21626.20 402.52 42730.33 99999.00 2024-05-15 19:26:45.000 136 21626.22 402.48 42730.34 99999.00 2024-05-15 19:26:46.000 136 21626.26 402.45 42730.35 99999.00 2024-05-15 19:26:47.000 136 21626.27 402.43 42730.38 99999.00 2024-05-15 19:26:48.000 136 21626.23 402.44 42730.38 99999.00 2024-05-15 19:26:49.000 136 21626.18 402.52 42730.36 99999.00 2024-05-15 19:26:50.000 136 21626.13 402.57 42730.34 99999.00 2024-05-15 19:26:51.000 136 21626.07 402.56 42730.30 99999.00 2024-05-15 19:26:52.000 136 21626.01 402.58 42730.28 99999.00 2024-05-15 19:26:53.000 136 21626.02 402.60 42730.30 99999.00 2024-05-15 19:26:54.000 136 21626.10 402.59 42730.33 99999.00 2024-05-15 19:26:55.000 136 21626.15 402.55 42730.35 47991.98 2024-05-15 19:26:56.000 136 21626.10 402.54 42730.34 88888.00 2024-05-15 19:26:57.000 136 21626.06 402.51 42730.32 88888.00 2024-05-15 19:26:58.000 136 21626.09 402.47 42730.32 88888.00 2024-05-15 19:26:59.000 136 21626.14 402.47 42730.34 88888.00 2024-05-15 19:27:00.000 136 21626.14 402.52 42730.32 99999.00 2024-05-15 19:27:01.000 136 21626.12 402.55 42730.28 99999.00 2024-05-15 19:27:02.000 136 21626.10 402.58 42730.32 99999.00 2024-05-15 19:27:03.000 136 21626.07 402.57 42730.38 99999.00 2024-05-15 19:27:04.000 136 21626.06 402.50 42730.39 99999.00 2024-05-15 19:27:05.000 136 21626.07 402.46 42730.39 47992.09 2024-05-15 19:27:06.000 136 21626.08 402.47 42730.38 88888.00 2024-05-15 19:27:07.000 136 21626.06 402.50 42730.33 88888.00 2024-05-15 19:27:08.000 136 21626.05 402.51 42730.30 88888.00 2024-05-15 19:27:09.000 136 21626.09 402.52 42730.34 88888.00 2024-05-15 19:27:10.000 136 21626.16 402.52 42730.41 99999.00 2024-05-15 19:27:11.000 136 21626.19 402.48 42730.41 99999.00 2024-05-15 19:27:12.000 136 21626.18 402.46 42730.39 99999.00 2024-05-15 19:27:13.000 136 21626.18 402.46 42730.39 99999.00 2024-05-15 19:27:14.000 136 21626.22 402.45 42730.41 99999.00 2024-05-15 19:27:15.000 136 21626.23 402.45 42730.43 47991.96 2024-05-15 19:27:16.000 136 21626.23 402.49 42730.43 88888.00 2024-05-15 19:27:17.000 136 21626.22 402.53 42730.43 88888.00 2024-05-15 19:27:18.000 136 21626.19 402.56 42730.41 88888.00 2024-05-15 19:27:19.000 136 21626.10 402.59 42730.39 88888.00 2024-05-15 19:27:20.000 136 21626.01 402.61 42730.39 47992.06 2024-05-15 19:27:21.000 136 21625.99 402.60 42730.38 88888.00 2024-05-15 19:27:22.000 136 21626.03 402.59 42730.38 88888.00 2024-05-15 19:27:23.000 136 21626.08 402.59 42730.42 88888.00 2024-05-15 19:27:24.000 136 21626.12 402.59 42730.44 88888.00 2024-05-15 19:27:25.000 136 21626.12 402.63 42730.43 47992.15 2024-05-15 19:27:26.000 136 21626.10 402.68 42730.44 88888.00 2024-05-15 19:27:27.000 136 21626.05 402.70 42730.46 88888.00 2024-05-15 19:27:28.000 136 21625.98 402.69 42730.48 88888.00 2024-05-15 19:27:29.000 136 21625.95 402.70 42730.49 88888.00 2024-05-15 19:27:30.000 136 21625.97 402.71 42730.49 99999.00 2024-05-15 19:27:31.000 136 21625.99 402.73 42730.50 99999.00 2024-05-15 19:27:32.000 136 21626.00 402.76 42730.51 99999.00 2024-05-15 19:27:33.000 136 21625.98 402.77 42730.52 99999.00 2024-05-15 19:27:34.000 136 21625.93 402.78 42730.54 99999.00 2024-05-15 19:27:35.000 136 21625.87 402.79 42730.57 47992.75 2024-05-15 19:27:36.000 136 21625.84 402.79 42730.55 88888.00 2024-05-15 19:27:37.000 136 21625.84 402.77 42730.54 88888.00 2024-05-15 19:27:38.000 136 21625.84 402.77 42730.56 88888.00 2024-05-15 19:27:39.000 136 21625.81 402.77 42730.57 88888.00 2024-05-15 19:27:40.000 136 21625.79 402.76 42730.57 99999.00 2024-05-15 19:27:41.000 136 21625.80 402.75 42730.57 99999.00 2024-05-15 19:27:42.000 136 21625.81 402.77 42730.57 99999.00 2024-05-15 19:27:43.000 136 21625.84 402.80 42730.57 99999.00 2024-05-15 19:27:44.000 136 21625.87 402.82 42730.59 99999.00 2024-05-15 19:27:45.000 136 21625.90 402.83 42730.60 99999.00 2024-05-15 19:27:46.000 136 21625.94 402.83 42730.62 99999.00 2024-05-15 19:27:47.000 136 21625.96 402.78 42730.59 99999.00 2024-05-15 19:27:48.000 136 21625.93 402.75 42730.54 99999.00 2024-05-15 19:27:49.000 136 21625.90 402.80 42730.53 99999.00 2024-05-15 19:27:50.000 136 21625.87 402.88 42730.56 47991.76 2024-05-15 19:27:51.000 136 21625.86 402.92 42730.59 88888.00 2024-05-15 19:27:52.000 136 21625.82 402.93 42730.61 88888.00 2024-05-15 19:27:53.000 136 21625.74 402.94 42730.60 88888.00 2024-05-15 19:27:54.000 136 21625.67 402.93 42730.57 88888.00 2024-05-15 19:27:55.000 136 21625.65 402.91 42730.56 99999.00 2024-05-15 19:27:56.000 136 21625.68 402.89 42730.56 99999.00 2024-05-15 19:27:57.000 136 21625.69 402.89 42730.60 99999.00 2024-05-15 19:27:58.000 136 21625.67 402.94 42730.63 99999.00 2024-05-15 19:27:59.000 136 21625.65 402.94 42730.62 99999.00 2024-05-15 19:28:00.000 136 21625.64 402.89 42730.59 47992.01 2024-05-15 19:28:01.000 136 21625.61 402.86 42730.58 88888.00 2024-05-15 19:28:02.000 136 21625.60 402.88 42730.59 88888.00 2024-05-15 19:28:03.000 136 21625.64 402.92 42730.56 88888.00 2024-05-15 19:28:04.000 136 21625.65 402.93 42730.51 88888.00 2024-05-15 19:28:05.000 136 21625.65 402.91 42730.54 99999.00 2024-05-15 19:28:06.000 136 21625.67 402.91 42730.59 99999.00 2024-05-15 19:28:07.000 136 21625.69 402.97 42730.59 99999.00 2024-05-15 19:28:08.000 136 21625.70 403.03 42730.56 99999.00 2024-05-15 19:28:09.000 136 21625.68 403.01 42730.55 99999.00 2024-05-15 19:28:10.000 136 21625.66 402.94 42730.56 99999.00 2024-05-15 19:28:11.000 136 21625.66 402.96 42730.58 99999.00 2024-05-15 19:28:12.000 136 21625.65 403.01 42730.57 99999.00 2024-05-15 19:28:13.000 136 21625.57 403.02 42730.57 99999.00 2024-05-15 19:28:14.000 136 21625.53 403.06 42730.62 99999.00 2024-05-15 19:28:15.000 136 21625.56 403.11 42730.68 99999.00 2024-05-15 19:28:16.000 136 21625.57 403.10 42730.67 99999.00 2024-05-15 19:28:17.000 136 21625.50 403.06 42730.62 99999.00 2024-05-15 19:28:18.000 136 21625.42 403.06 42730.59 99999.00 2024-05-15 19:28:19.000 136 21625.39 403.05 42730.59 99999.00 2024-05-15 19:28:20.000 136 21625.39 402.98 42730.64 47992.25 2024-05-15 19:28:21.000 136 21625.40 402.93 42730.68 88888.00 2024-05-15 19:28:22.000 136 21625.43 403.00 42730.67 88888.00 2024-05-15 19:28:23.000 136 21625.46 403.08 42730.65 88888.00 2024-05-15 19:28:24.000 136 21625.46 403.08 42730.63 88888.00 2024-05-15 19:28:25.000 136 21625.45 403.05 42730.65 47991.76 2024-05-15 19:28:26.000 136 21625.47 403.03 42730.70 88888.00 2024-05-15 19:28:27.000 136 21625.50 403.00 42730.70 88888.00 2024-05-15 19:28:28.000 136 21625.56 402.95 42730.66 88888.00 2024-05-15 19:28:29.000 136 21625.59 402.90 42730.64 88888.00 2024-05-15 19:28:30.000 136 21625.58 402.87 42730.66 99999.00 2024-05-15 19:28:31.000 136 21625.55 402.91 42730.67 99999.00 2024-05-15 19:28:32.000 136 21625.54 402.95 42730.66 99999.00 2024-05-15 19:28:33.000 136 21625.56 402.95 42730.62 99999.00 2024-05-15 19:28:34.000 136 21625.60 402.92 42730.60 99999.00 2024-05-15 19:28:35.000 136 21625.64 402.95 42730.57 99999.00 2024-05-15 19:28:36.000 136 21625.63 403.01 42730.57 99999.00 2024-05-15 19:28:37.000 136 21625.59 403.01 42730.61 99999.00 2024-05-15 19:28:38.000 136 21625.61 402.94 42730.64 99999.00 2024-05-15 19:28:39.000 136 21625.68 402.90 42730.62 99999.00 2024-05-15 19:28:40.000 136 21625.71 402.94 42730.60 47992.06 2024-05-15 19:28:41.000 136 21625.72 403.03 42730.65 88888.00 2024-05-15 19:28:42.000 136 21625.71 403.08 42730.73 88888.00 2024-05-15 19:28:43.000 136 21625.67 403.06 42730.77 88888.00 2024-05-15 19:28:44.000 136 21625.64 403.03 42730.73 88888.00 2024-05-15 19:28:45.000 136 21625.66 403.02 42730.69 99999.00 2024-05-15 19:28:46.000 136 21625.71 403.01 42730.70 99999.00 2024-05-15 19:28:47.000 136 21625.76 403.01 42730.73 99999.00 2024-05-15 19:28:48.000 136 21625.79 403.05 42730.75 99999.00 2024-05-15 19:28:49.000 136 21625.78 403.10 42730.72 99999.00 2024-05-15 19:28:50.000 136 21625.74 403.12 42730.67 99999.00 2024-05-15 19:28:51.000 136 21625.68 403.11 42730.62 99999.00 2024-05-15 19:28:52.000 136 21625.65 403.07 42730.60 99999.00 2024-05-15 19:28:53.000 136 21625.64 403.02 42730.59 99999.00 2024-05-15 19:28:54.000 136 21625.66 402.96 42730.57 99999.00 2024-05-15 19:28:55.000 136 21625.68 402.93 42730.52 47992.08 2024-05-15 19:28:56.000 136 21625.70 402.92 42730.50 88888.00 2024-05-15 19:28:57.000 136 21625.74 402.92 42730.56 88888.00 2024-05-15 19:28:58.000 136 21625.80 402.94 42730.62 88888.00 2024-05-15 19:28:59.000 136 21625.84 402.96 42730.63 88888.00 2024-05-15 19:29:00.000 136 21625.84 402.95 42730.62 99999.00 2024-05-15 19:29:01.000 136 21625.82 402.94 42730.63 99999.00 2024-05-15 19:29:02.000 136 21625.80 402.94 42730.61 99999.00 2024-05-15 19:29:03.000 136 21625.78 402.92 42730.54 99999.00 2024-05-15 19:29:04.000 136 21625.76 402.89 42730.50 99999.00 2024-05-15 19:29:05.000 136 21625.74 402.92 42730.51 99999.00 2024-05-15 19:29:06.000 136 21625.72 402.98 42730.53 99999.00 2024-05-15 19:29:07.000 136 21625.67 403.01 42730.55 99999.00 2024-05-15 19:29:08.000 136 21625.64 403.00 42730.60 99999.00 2024-05-15 19:29:09.000 136 21625.64 402.94 42730.62 99999.00 2024-05-15 19:29:10.000 136 21625.65 402.87 42730.56 99999.00 2024-05-15 19:29:11.000 136 21625.68 402.81 42730.53 99999.00 2024-05-15 19:29:12.000 136 21625.69 402.78 42730.57 99999.00 2024-05-15 19:29:13.000 136 21625.67 402.77 42730.60 99999.00 2024-05-15 19:29:14.000 136 21625.68 402.77 42730.57 99999.00 2024-05-15 19:29:15.000 136 21625.76 402.77 42730.56 47991.80 2024-05-15 19:29:16.000 136 21625.83 402.78 42730.57 88888.00 2024-05-15 19:29:17.000 136 21625.85 402.80 42730.56 88888.00 2024-05-15 19:29:18.000 136 21625.88 402.84 42730.50 88888.00 2024-05-15 19:29:19.000 136 21625.91 402.85 42730.44 88888.00 2024-05-15 19:29:20.000 136 21625.98 402.83 42730.44 99999.00 2024-05-15 19:29:21.000 136 21626.05 402.81 42730.48 99999.00 2024-05-15 19:29:22.000 136 21626.08 402.80 42730.50 99999.00 2024-05-15 19:29:23.000 136 21626.05 402.78 42730.51 99999.00 2024-05-15 19:29:24.000 136 21625.99 402.81 42730.50 99999.00 2024-05-15 19:29:25.000 136 21625.96 402.86 42730.48 99999.00 2024-05-15 19:29:26.000 136 21625.96 402.87 42730.46 99999.00 2024-05-15 19:29:27.000 136 21625.98 402.85 42730.46 99999.00 2024-05-15 19:29:28.000 136 21625.97 402.81 42730.43 99999.00 2024-05-15 19:29:29.000 136 21625.92 402.76 42730.36 99999.00 2024-05-15 19:29:30.000 136 21625.87 402.75 42730.35 47992.10 2024-05-15 19:29:31.000 136 21625.88 402.77 42730.38 88888.00 2024-05-15 19:29:32.000 136 21625.92 402.81 42730.40 88888.00 2024-05-15 19:29:33.000 136 21625.88 402.85 42730.39 88888.00 2024-05-15 19:29:34.000 136 21625.80 402.83 42730.38 88888.00 2024-05-15 19:29:35.000 136 21625.78 402.81 42730.39 47991.79 2024-05-15 19:29:36.000 136 21625.81 402.80 42730.41 88888.00 2024-05-15 19:29:37.000 136 21625.83 402.80 42730.43 88888.00 2024-05-15 19:29:38.000 136 21625.83 402.80 42730.43 88888.00 2024-05-15 19:29:39.000 136 21625.83 402.82 42730.41 88888.00 2024-05-15 19:29:40.000 136 21625.82 402.85 42730.40 99999.00 2024-05-15 19:29:41.000 136 21625.82 402.88 42730.40 99999.00 2024-05-15 19:29:42.000 136 21625.85 402.89 42730.39 99999.00 2024-05-15 19:29:43.000 136 21625.90 402.87 42730.39 99999.00 2024-05-15 19:29:44.000 136 21625.92 402.84 42730.38 99999.00 2024-05-15 19:29:45.000 136 21625.88 402.85 42730.35 99999.00 2024-05-15 19:29:46.000 136 21625.84 402.92 42730.32 99999.00 2024-05-15 19:29:47.000 136 21625.82 402.99 42730.29 99999.00 2024-05-15 19:29:48.000 136 21625.83 402.99 42730.26 99999.00 2024-05-15 19:29:49.000 136 21625.80 402.93 42730.25 99999.00 2024-05-15 19:29:50.000 136 21625.76 402.87 42730.26 99999.00 2024-05-15 19:29:51.000 136 21625.76 402.81 42730.26 99999.00 2024-05-15 19:29:52.000 136 21625.76 402.76 42730.25 99999.00 2024-05-15 19:29:53.000 136 21625.75 402.77 42730.21 99999.00 2024-05-15 19:29:54.000 136 21625.79 402.80 42730.18 99999.00 2024-05-15 19:29:55.000 136 21625.84 402.80 42730.18 99999.00 2024-05-15 19:29:56.000 136 21625.85 402.80 42730.17 99999.00 2024-05-15 19:29:57.000 136 21625.84 402.80 42730.15 99999.00 2024-05-15 19:29:58.000 136 21625.85 402.78 42730.15 99999.00 2024-05-15 19:29:59.000 136 21625.89 402.75 42730.18 99999.00 2024-05-15 19:30:00.000 136 21625.91 402.73 42730.20 47991.97 2024-05-15 19:30:01.000 136 21625.88 402.73 42730.20 88888.00 2024-05-15 19:30:02.000 136 21625.83 402.75 42730.20 88888.00 2024-05-15 19:30:03.000 136 21625.81 402.76 42730.20 88888.00 2024-05-15 19:30:04.000 136 21625.83 402.78 42730.19 88888.00 2024-05-15 19:30:05.000 136 21625.84 402.82 42730.18 99999.00 2024-05-15 19:30:06.000 136 21625.81 402.84 42730.20 99999.00 2024-05-15 19:30:07.000 136 21625.75 402.83 42730.25 99999.00 2024-05-15 19:30:08.000 136 21625.71 402.82 42730.26 99999.00 2024-05-15 19:30:09.000 136 21625.70 402.84 42730.24 99999.00 2024-05-15 19:30:10.000 136 21625.74 402.87 42730.22 99999.00 2024-05-15 19:30:11.000 136 21625.75 402.90 42730.21 99999.00 2024-05-15 19:30:12.000 136 21625.74 402.89 42730.23 99999.00 2024-05-15 19:30:13.000 136 21625.73 402.83 42730.25 99999.00 2024-05-15 19:30:14.000 136 21625.77 402.76 42730.25 99999.00 2024-05-15 19:30:15.000 136 21625.81 402.77 42730.25 47991.60 2024-05-15 19:30:16.000 136 21625.82 402.82 42730.23 88888.00 2024-05-15 19:30:17.000 136 21625.82 402.85 42730.19 88888.00 2024-05-15 19:30:18.000 136 21625.78 402.78 42730.18 88888.00 2024-05-15 19:30:19.000 136 21625.74 402.71 42730.16 88888.00 2024-05-15 19:30:20.000 136 21625.72 402.71 42730.13 99999.00 2024-05-15 19:30:21.000 136 21625.73 402.72 42730.13 99999.00 2024-05-15 19:30:22.000 136 21625.71 402.71 42730.11 99999.00 2024-05-15 19:30:23.000 136 21625.71 402.73 42730.06 99999.00 2024-05-15 19:30:24.000 136 21625.73 402.75 42730.05 99999.00 2024-05-15 19:30:25.000 136 21625.72 402.76 42730.07 47992.09 2024-05-15 19:30:26.000 136 21625.69 402.75 42730.11 88888.00 2024-05-15 19:30:27.000 136 21625.69 402.71 42730.11 88888.00 2024-05-15 19:30:28.000 136 21625.69 402.67 42730.09 88888.00 2024-05-15 19:30:29.000 136 21625.67 402.63 42730.07 88888.00 2024-05-15 19:30:30.000 136 21625.67 402.59 42730.07 47992.16 2024-05-15 19:30:31.000 136 21625.76 402.57 42730.11 88888.00 2024-05-15 19:30:32.000 136 21625.84 402.57 42730.13 88888.00 2024-05-15 19:30:33.000 136 21625.87 402.56 42730.11 88888.00 2024-05-15 19:30:34.000 136 21625.85 402.54 42730.07 88888.00 2024-05-15 19:30:35.000 136 21625.83 402.53 42730.05 99999.00 2024-05-15 19:30:36.000 136 21625.82 402.56 42730.06 99999.00 2024-05-15 19:30:37.000 136 21625.84 402.58 42730.09 99999.00 2024-05-15 19:30:38.000 136 21625.85 402.58 42730.12 99999.00 2024-05-15 19:30:39.000 136 21625.84 402.58 42730.16 99999.00 2024-05-15 19:30:40.000 136 21625.83 402.60 42730.16 47990.93 2024-05-15 19:30:41.000 136 21625.81 402.57 42730.12 88888.00 2024-05-15 19:30:42.000 136 21625.78 402.53 42730.10 88888.00 2024-05-15 19:30:43.000 136 21625.74 402.56 42730.11 88888.00 2024-05-15 19:30:44.000 136 21625.73 402.63 42730.12 88888.00 2024-05-15 19:30:45.000 136 21625.76 402.66 42730.12 47991.79 2024-05-15 19:30:46.000 136 21625.80 402.62 42730.11 88888.00 2024-05-15 19:30:47.000 136 21625.81 402.56 42730.04 88888.00 2024-05-15 19:30:48.000 136 21625.83 402.54 42729.98 88888.00 2024-05-15 19:30:49.000 136 21625.88 402.55 42729.98 88888.00 2024-05-15 19:30:50.000 136 21625.91 402.55 42730.03 47991.87 2024-05-15 19:30:51.000 136 21625.89 402.55 42730.08 88888.00 2024-05-15 19:30:52.000 136 21625.86 402.59 42730.06 88888.00 2024-05-15 19:30:53.000 136 21625.87 402.65 42729.98 88888.00 2024-05-15 19:30:54.000 136 21625.92 402.64 42729.96 88888.00 2024-05-15 19:30:55.000 136 21625.95 402.56 42730.01 47992.17 2024-05-15 19:30:56.000 136 21625.93 402.50 42730.06 88888.00 2024-05-15 19:30:57.000 136 21625.89 402.51 42730.06 88888.00 2024-05-15 19:30:58.000 136 21625.87 402.55 42730.06 88888.00 2024-05-15 19:30:59.000 136 21625.90 402.57 42730.07 88888.00 2024-05-15 19:31:00.000 136 21625.93 402.56 42730.07 47992.12 2024-05-15 19:31:01.000 136 21625.93 402.59 42730.06 88888.00 2024-05-15 19:31:02.000 136 21625.92 402.66 42730.05 88888.00 2024-05-15 19:31:03.000 136 21625.93 402.70 42730.00 88888.00 2024-05-15 19:31:04.000 136 21625.91 402.68 42729.93 88888.00 2024-05-15 19:31:05.000 136 21625.87 402.65 42729.93 99999.00 2024-05-15 19:31:06.000 136 21625.85 402.61 42729.94 99999.00 2024-05-15 19:31:07.000 136 21625.89 402.55 42729.94 99999.00 2024-05-15 19:31:08.000 136 21625.92 402.50 42729.94 99999.00 2024-05-15 19:31:09.000 136 21625.90 402.52 42729.97 99999.00 2024-05-15 19:31:10.000 136 21625.87 402.57 42730.04 99999.00 2024-05-15 19:31:11.000 136 21625.84 402.56 42730.09 99999.00 2024-05-15 19:31:12.000 136 21625.82 402.51 42730.09 99999.00 2024-05-15 19:31:13.000 136 21625.85 402.51 42730.06 99999.00 2024-05-15 19:31:14.000 136 21625.89 402.54 42730.04 99999.00 2024-05-15 19:31:15.000 136 21625.90 402.58 42730.04 47991.53 2024-05-15 19:31:16.000 136 21625.88 402.60 42730.04 88888.00 2024-05-15 19:31:17.000 136 21625.87 402.59 42730.04 88888.00 2024-05-15 19:31:18.000 136 21625.90 402.57 42730.03 88888.00 2024-05-15 19:31:19.000 136 21625.94 402.55 42730.03 88888.00 2024-05-15 19:31:20.000 136 21625.92 402.53 42730.06 47991.51 2024-05-15 19:31:21.000 136 21625.88 402.54 42730.09 88888.00 2024-05-15 19:31:22.000 136 21625.84 402.57 42730.05 88888.00 2024-05-15 19:31:23.000 136 21625.84 402.60 42729.98 88888.00 2024-05-15 19:31:24.000 136 21625.87 402.60 42729.98 88888.00 2024-05-15 19:31:25.000 136 21625.90 402.56 42730.01 47991.66 2024-05-15 19:31:26.000 136 21625.90 402.53 42729.97 88888.00 2024-05-15 19:31:27.000 136 21625.88 402.54 42729.91 88888.00 2024-05-15 19:31:28.000 136 21625.87 402.53 42729.89 88888.00 2024-05-15 19:31:29.000 136 21625.82 402.52 42729.89 88888.00 2024-05-15 19:31:30.000 136 21625.78 402.56 42729.91 99999.00 2024-05-15 19:31:31.000 136 21625.81 402.59 42729.94 99999.00 2024-05-15 19:31:32.000 136 21625.84 402.54 42729.93 99999.00 2024-05-15 19:31:33.000 136 21625.85 402.49 42729.89 99999.00 2024-05-15 19:31:34.000 136 21625.88 402.50 42729.90 99999.00 2024-05-15 19:31:35.000 136 21625.94 402.50 42729.96 99999.00 2024-05-15 19:31:36.000 136 21625.98 402.49 42729.96 99999.00 2024-05-15 19:31:37.000 136 21625.99 402.49 42729.91 99999.00 2024-05-15 19:31:38.000 136 21625.97 402.46 42729.89 99999.00 2024-05-15 19:31:39.000 136 21626.01 402.45 42729.91 99999.00 2024-05-15 19:31:40.000 136 21626.07 402.46 42729.91 47991.64 2024-05-15 19:31:41.000 136 21626.10 402.45 42729.90 88888.00 2024-05-15 19:31:42.000 136 21626.14 402.44 42729.90 88888.00 2024-05-15 19:31:43.000 136 21626.17 402.42 42729.91 88888.00 2024-05-15 19:31:44.000 136 21626.17 402.36 42729.89 88888.00 2024-05-15 19:31:45.000 136 21626.13 402.33 42729.87 99999.00 2024-05-15 19:31:46.000 136 21626.09 402.34 42729.83 99999.00 2024-05-15 19:31:47.000 136 21626.06 402.37 42729.81 99999.00 2024-05-15 19:31:48.000 136 21626.07 402.38 42729.84 99999.00 2024-05-15 19:31:49.000 136 21626.10 402.39 42729.88 99999.00 2024-05-15 19:31:50.000 136 21626.12 402.39 42729.88 47991.96 2024-05-15 19:31:51.000 136 21626.12 402.37 42729.88 88888.00 2024-05-15 19:31:52.000 136 21626.16 402.34 42729.89 88888.00 2024-05-15 19:31:53.000 136 21626.19 402.31 42729.88 88888.00 2024-05-15 19:31:54.000 136 21626.17 402.30 42729.85 88888.00 2024-05-15 19:31:55.000 136 21626.18 402.30 42729.84 47991.44 2024-05-15 19:31:56.000 136 21626.23 402.32 42729.84 88888.00 2024-05-15 19:31:57.000 136 21626.25 402.34 42729.82 88888.00 2024-05-15 19:31:58.000 136 21626.24 402.37 42729.82 88888.00 2024-05-15 19:31:59.000 136 21626.24 402.39 42729.84 88888.00 2024-05-15 19:32:00.000 136 21626.24 402.38 42729.83 47991.61 2024-05-15 19:32:01.000 136 21626.24 402.32 42729.79 88888.00 2024-05-15 19:32:02.000 136 21626.25 402.29 42729.73 88888.00 2024-05-15 19:32:03.000 136 21626.30 402.32 42729.70 88888.00 2024-05-15 19:32:04.000 136 21626.39 402.34 42729.69 88888.00 2024-05-15 19:32:05.000 136 21626.48 402.35 42729.69 47991.74 2024-05-15 19:32:06.000 136 21626.47 402.34 42729.69 88888.00 2024-05-15 19:32:07.000 136 21626.38 402.33 42729.72 88888.00 2024-05-15 19:32:08.000 136 21626.35 402.32 42729.76 88888.00 2024-05-15 19:32:09.000 136 21626.41 402.32 42729.77 88888.00 2024-05-15 19:32:10.000 136 21626.42 402.32 42729.77 99999.00 2024-05-15 19:32:11.000 136 21626.42 402.33 42729.79 99999.00 2024-05-15 19:32:12.000 136 21626.47 402.33 42729.76 99999.00 2024-05-15 19:32:13.000 136 21626.50 402.33 42729.75 99999.00 2024-05-15 19:32:14.000 136 21626.49 402.34 42729.79 99999.00 2024-05-15 19:32:15.000 136 21626.48 402.35 42729.82 99999.00 2024-05-15 19:32:16.000 136 21626.49 402.34 42729.82 99999.00 2024-05-15 19:32:17.000 136 21626.51 402.30 42729.82 99999.00 2024-05-15 19:32:18.000 136 21626.52 402.27 42729.80 99999.00 2024-05-15 19:32:19.000 136 21626.54 402.29 42729.79 99999.00 2024-05-15 19:32:20.000 136 21626.56 402.29 42729.80 47992.14 2024-05-15 19:32:21.000 136 21626.58 402.26 42729.78 88888.00 2024-05-15 19:32:22.000 136 21626.56 402.22 42729.76 88888.00 2024-05-15 19:32:23.000 136 21626.53 402.20 42729.77 88888.00 2024-05-15 19:32:24.000 136 21626.53 402.22 42729.78 88888.00 2024-05-15 19:32:25.000 136 21626.53 402.27 42729.74 47991.96 2024-05-15 19:32:26.000 136 21626.50 402.32 42729.69 88888.00 2024-05-15 19:32:27.000 136 21626.45 402.35 42729.67 88888.00 2024-05-15 19:32:28.000 136 21626.40 402.33 42729.69 88888.00 2024-05-15 19:32:29.000 136 21626.38 402.30 42729.68 88888.00 2024-05-15 19:32:30.000 136 21626.40 402.33 42729.64 47991.93 2024-05-15 19:32:31.000 136 21626.43 402.35 42729.63 88888.00 2024-05-15 19:32:32.000 136 21626.45 402.32 42729.63 88888.00 2024-05-15 19:32:33.000 136 21626.45 402.31 42729.59 88888.00 2024-05-15 19:32:34.000 136 21626.43 402.30 42729.54 88888.00 2024-05-15 19:32:35.000 136 21626.46 402.29 42729.50 47991.66 2024-05-15 19:32:36.000 136 21626.49 402.28 42729.51 88888.00 2024-05-15 19:32:37.000 136 21626.48 402.31 42729.57 88888.00 2024-05-15 19:32:38.000 136 21626.47 402.37 42729.65 88888.00 2024-05-15 19:32:39.000 136 21626.47 402.34 42729.66 88888.00 2024-05-15 19:32:40.000 136 21626.43 402.24 42729.57 99999.00 2024-05-15 19:32:41.000 136 21626.39 402.23 42729.52 99999.00 2024-05-15 19:32:42.000 136 21626.41 402.29 42729.57 99999.00 2024-05-15 19:32:43.000 136 21626.44 402.32 42729.63 99999.00 2024-05-15 19:32:44.000 136 21626.47 402.36 42729.63 99999.00 2024-05-15 19:32:45.000 136 21626.50 402.40 42729.56 47991.58 2024-05-15 19:32:46.000 136 21626.51 402.38 42729.50 88888.00 2024-05-15 19:32:47.000 136 21626.48 402.32 42729.53 88888.00 2024-05-15 19:32:48.000 136 21626.46 402.31 42729.57 88888.00 2024-05-15 19:32:49.000 136 21626.46 402.32 42729.58 88888.00 2024-05-15 19:32:50.000 136 21626.44 402.31 42729.57 99999.00 2024-05-15 19:32:51.000 136 21626.44 402.31 42729.59 99999.00 2024-05-15 19:32:52.000 136 21626.45 402.30 42729.61 99999.00 2024-05-15 19:32:53.000 136 21626.47 402.26 42729.62 99999.00 2024-05-15 19:32:54.000 136 21626.48 402.21 42729.62 99999.00 2024-05-15 19:32:55.000 136 21626.44 402.19 42729.62 47991.93 2024-05-15 19:32:56.000 136 21626.38 402.21 42729.62 88888.00 2024-05-15 19:32:57.000 136 21626.37 402.25 42729.63 88888.00 2024-05-15 19:32:58.000 136 21626.42 402.28 42729.61 88888.00 2024-05-15 19:32:59.000 136 21626.46 402.28 42729.56 88888.00 2024-05-15 19:33:00.000 136 21626.48 402.28 42729.53 47991.45 2024-05-15 19:33:01.000 136 21626.53 402.28 42729.55 88888.00 2024-05-15 19:33:02.000 136 21626.60 402.28 42729.60 88888.00 2024-05-15 19:33:03.000 136 21626.61 402.29 42729.63 88888.00 2024-05-15 19:33:04.000 136 21626.57 402.31 42729.63 88888.00 2024-05-15 19:33:05.000 136 21626.56 402.32 42729.60 47991.61 2024-05-15 19:33:06.000 136 21626.56 402.30 42729.59 88888.00 2024-05-15 19:33:07.000 136 21626.58 402.28 42729.61 88888.00 2024-05-15 19:33:08.000 136 21626.60 402.30 42729.65 88888.00 2024-05-15 19:33:09.000 136 21626.59 402.34 42729.66 88888.00 2024-05-15 19:33:10.000 136 21626.57 402.35 42729.62 47991.58 2024-05-15 19:33:11.000 136 21626.59 402.36 42729.57 88888.00 2024-05-15 19:33:12.000 136 21626.65 402.37 42729.57 88888.00 2024-05-15 19:33:13.000 136 21626.68 402.36 42729.60 88888.00 2024-05-15 19:33:14.000 136 21626.68 402.38 42729.64 88888.00 2024-05-15 19:33:15.000 136 21626.66 402.41 42729.64 47992.10 2024-05-15 19:33:16.000 136 21626.65 402.41 42729.63 88888.00 2024-05-15 19:33:17.000 136 21626.62 402.40 42729.61 88888.00 2024-05-15 19:33:18.000 136 21626.60 402.41 42729.59 88888.00 2024-05-15 19:33:19.000 136 21626.58 402.43 42729.60 88888.00 2024-05-15 19:33:20.000 136 21626.55 402.43 42729.61 99999.00 2024-05-15 19:33:21.000 136 21626.52 402.42 42729.63 99999.00 2024-05-15 19:33:22.000 136 21626.51 402.39 42729.64 99999.00 2024-05-15 19:33:23.000 136 21626.51 402.34 42729.64 99999.00 2024-05-15 19:33:24.000 136 21626.49 402.31 42729.63 99999.00 2024-05-15 19:33:25.000 136 21626.46 402.32 42729.63 47991.91 2024-05-15 19:33:26.000 136 21626.40 402.34 42729.62 88888.00 2024-05-15 19:33:27.000 136 21626.34 402.35 42729.62 88888.00 2024-05-15 19:33:28.000 136 21626.33 402.36 42729.62 88888.00 2024-05-15 19:33:29.000 136 21626.37 402.40 42729.63 88888.00 2024-05-15 19:33:30.000 136 21626.42 402.45 42729.66 47991.77 2024-05-15 19:33:31.000 136 21626.43 402.50 42729.69 88888.00 2024-05-15 19:33:32.000 136 21626.43 402.52 42729.70 88888.00 2024-05-15 19:33:33.000 136 21626.43 402.47 42729.70 88888.00 2024-05-15 19:33:34.000 136 21626.41 402.45 42729.69 88888.00 2024-05-15 19:33:35.000 136 21626.39 402.51 42729.67 47991.94 2024-05-15 19:33:36.000 136 21626.41 402.56 42729.67 88888.00 2024-05-15 19:33:37.000 136 21626.42 402.56 42729.68 88888.00 2024-05-15 19:33:38.000 136 21626.41 402.57 42729.67 88888.00 2024-05-15 19:33:39.000 136 21626.42 402.61 42729.67 88888.00 2024-05-15 19:33:40.000 136 21626.42 402.62 42729.67 99999.00 2024-05-15 19:33:41.000 136 21626.40 402.59 42729.68 99999.00 2024-05-15 19:33:42.000 136 21626.41 402.55 42729.73 99999.00 2024-05-15 19:33:43.000 136 21626.43 402.50 42729.78 99999.00 2024-05-15 19:33:44.000 136 21626.41 402.50 42729.77 99999.00 2024-05-15 19:33:45.000 136 21626.38 402.56 42729.76 47991.64 2024-05-15 19:33:46.000 136 21626.38 402.60 42729.76 88888.00 2024-05-15 19:33:47.000 136 21626.38 402.61 42729.79 88888.00 2024-05-15 19:33:48.000 136 21626.39 402.62 42729.81 88888.00 2024-05-15 19:33:49.000 136 21626.37 402.64 42729.79 88888.00 2024-05-15 19:33:50.000 136 21626.30 402.66 42729.72 47991.30 2024-05-15 19:33:51.000 136 21626.28 402.67 42729.68 88888.00 2024-05-15 19:33:52.000 136 21626.32 402.67 42729.67 88888.00 2024-05-15 19:33:53.000 136 21626.34 402.65 42729.68 88888.00 2024-05-15 19:33:54.000 136 21626.34 402.64 42729.71 88888.00 2024-05-15 19:33:55.000 136 21626.34 402.64 42729.74 99999.00 2024-05-15 19:33:56.000 136 21626.36 402.65 42729.75 99999.00 2024-05-15 19:33:57.000 136 21626.38 402.62 42729.71 99999.00 2024-05-15 19:33:58.000 136 21626.38 402.57 42729.69 99999.00 2024-05-15 19:33:59.000 136 21626.38 402.56 42729.71 99999.00 2024-05-15 19:34:00.000 136 21626.38 402.58 42729.74 47992.06 2024-05-15 19:34:01.000 136 21626.36 402.62 42729.77 88888.00 2024-05-15 19:34:02.000 136 21626.30 402.65 42729.79 88888.00 2024-05-15 19:34:03.000 136 21626.22 402.65 42729.81 88888.00 2024-05-15 19:34:04.000 136 21626.17 402.65 42729.83 88888.00 2024-05-15 19:34:05.000 136 21626.16 402.66 42729.85 47991.93 2024-05-15 19:34:06.000 136 21626.19 402.66 42729.84 88888.00 2024-05-15 19:34:07.000 136 21626.24 402.67 42729.81 88888.00 2024-05-15 19:34:08.000 136 21626.26 402.69 42729.79 88888.00 2024-05-15 19:34:09.000 136 21626.24 402.76 42729.80 88888.00 2024-05-15 19:34:10.000 136 21626.20 402.79 42729.78 47991.47 2024-05-15 19:34:11.000 136 21626.19 402.76 42729.77 88888.00 2024-05-15 19:34:12.000 136 21626.20 402.73 42729.82 88888.00 2024-05-15 19:34:13.000 136 21626.22 402.74 42729.87 88888.00 2024-05-15 19:34:14.000 136 21626.18 402.75 42729.86 88888.00 2024-05-15 19:34:15.000 136 21626.14 402.74 42729.82 47991.62 2024-05-15 19:34:16.000 136 21626.13 402.70 42729.80 88888.00 2024-05-15 19:34:17.000 136 21626.15 402.66 42729.80 88888.00 2024-05-15 19:34:18.000 136 21626.16 402.62 42729.81 88888.00 2024-05-15 19:34:19.000 136 21626.16 402.61 42729.84 88888.00 2024-05-15 19:34:20.000 136 21626.15 402.65 42729.86 47991.51 2024-05-15 19:34:21.000 136 21626.18 402.72 42729.88 88888.00 2024-05-15 19:34:22.000 136 21626.21 402.70 42729.87 88888.00 2024-05-15 19:34:23.000 136 21626.20 402.63 42729.86 88888.00 2024-05-15 19:34:24.000 136 21626.19 402.59 42729.86 88888.00 2024-05-15 19:34:25.000 136 21626.24 402.57 42729.86 47991.97 2024-05-15 19:34:26.000 136 21626.27 402.54 42729.86 88888.00 2024-05-15 19:34:27.000 136 21626.27 402.54 42729.83 88888.00 2024-05-15 19:34:28.000 136 21626.28 402.60 42729.82 88888.00 2024-05-15 19:34:29.000 136 21626.31 402.66 42729.85 88888.00 2024-05-15 19:34:30.000 136 21626.31 402.65 42729.86 47991.58 2024-05-15 19:34:31.000 136 21626.30 402.61 42729.89 88888.00 2024-05-15 19:34:32.000 136 21626.31 402.58 42729.91 88888.00 2024-05-15 19:34:33.000 136 21626.32 402.55 42729.88 88888.00 2024-05-15 19:34:34.000 136 21626.33 402.55 42729.84 88888.00 2024-05-15 19:34:35.000 136 21626.32 402.58 42729.84 99999.00 2024-05-15 19:34:36.000 136 21626.29 402.60 42729.85 99999.00 2024-05-15 19:34:37.000 136 21626.30 402.58 42729.86 99999.00 2024-05-15 19:34:38.000 136 21626.31 402.56 42729.87 99999.00 2024-05-15 19:34:39.000 136 21626.28 402.54 42729.86 99999.00 2024-05-15 19:34:40.000 136 21626.23 402.53 42729.84 47991.59 2024-05-15 19:34:41.000 136 21626.22 402.52 42729.82 88888.00 2024-05-15 19:34:42.000 136 21626.25 402.52 42729.81 88888.00 2024-05-15 19:34:43.000 136 21626.28 402.54 42729.82 88888.00 2024-05-15 19:34:44.000 136 21626.28 402.57 42729.81 88888.00 2024-05-15 19:34:45.000 136 21626.29 402.56 42729.79 99999.00 2024-05-15 19:34:46.000 136 21626.31 402.52 42729.79 99999.00 2024-05-15 19:34:47.000 136 21626.32 402.50 42729.80 99999.00 2024-05-15 19:34:48.000 136 21626.35 402.53 42729.82 99999.00 2024-05-15 19:34:49.000 136 21626.37 402.56 42729.80 99999.00 2024-05-15 19:34:50.000 136 21626.39 402.53 42729.72 99999.00 2024-05-15 19:34:51.000 136 21626.39 402.47 42729.66 99999.00 2024-05-15 19:34:52.000 136 21626.38 402.43 42729.65 99999.00 2024-05-15 19:34:53.000 136 21626.39 402.45 42729.70 99999.00 2024-05-15 19:34:54.000 136 21626.41 402.46 42729.76 99999.00 2024-05-15 19:34:55.000 136 21626.40 402.46 42729.78 47991.55 2024-05-15 19:34:56.000 136 21626.37 402.49 42729.74 88888.00 2024-05-15 19:34:57.000 136 21626.35 402.49 42729.67 88888.00 2024-05-15 19:34:58.000 136 21626.36 402.45 42729.62 88888.00 2024-05-15 19:34:59.000 136 21626.43 402.44 42729.62 88888.00 2024-05-15 19:35:00.000 136 21626.47 402.49 42729.67 47991.32 2024-05-15 19:35:01.000 136 21626.48 402.53 42729.69 88888.00 2024-05-15 19:35:02.000 136 21626.51 402.51 42729.67 88888.00 2024-05-15 19:35:03.000 136 21626.54 402.48 42729.65 88888.00 2024-05-15 19:35:04.000 136 21626.56 402.43 42729.68 88888.00 2024-05-15 19:35:05.000 136 21626.55 402.40 42729.69 47991.33 2024-05-15 19:35:06.000 136 21626.54 402.41 42729.68 88888.00 2024-05-15 19:35:07.000 136 21626.55 402.47 42729.67 88888.00 2024-05-15 19:35:08.000 136 21626.57 402.51 42729.66 88888.00 2024-05-15 19:35:09.000 136 21626.61 402.51 42729.68 88888.00 2024-05-15 19:35:10.000 136 21626.62 402.50 42729.69 99999.00 2024-05-15 19:35:11.000 136 21626.57 402.51 42729.64 99999.00 2024-05-15 19:35:12.000 136 21626.51 402.53 42729.59 99999.00 2024-05-15 19:35:13.000 136 21626.51 402.54 42729.61 99999.00 2024-05-15 19:35:14.000 136 21626.47 402.52 42729.63 99999.00 2024-05-15 19:35:15.000 136 21626.39 402.49 42729.62 47991.52 2024-05-15 19:35:16.000 136 21626.35 402.50 42729.62 88888.00 2024-05-15 19:35:17.000 136 21626.35 402.54 42729.62 88888.00 2024-05-15 19:35:18.000 136 21626.36 402.56 42729.65 88888.00 2024-05-15 19:35:19.000 136 21626.34 402.59 42729.69 88888.00 2024-05-15 19:35:20.000 136 21626.32 402.61 42729.69 47992.00 2024-05-15 19:35:21.000 136 21626.32 402.61 42729.64 88888.00 2024-05-15 19:35:22.000 136 21626.33 402.60 42729.59 88888.00 2024-05-15 19:35:23.000 136 21626.36 402.56 42729.57 88888.00 2024-05-15 19:35:24.000 136 21626.39 402.52 42729.59 88888.00 2024-05-15 19:35:25.000 136 21626.39 402.54 42729.61 99999.00 2024-05-15 19:35:26.000 136 21626.37 402.60 42729.61 99999.00 2024-05-15 19:35:27.000 136 21626.38 402.63 42729.61 99999.00 2024-05-15 19:35:28.000 136 21626.41 402.64 42729.60 99999.00 2024-05-15 19:35:29.000 136 21626.42 402.63 42729.59 99999.00 2024-05-15 19:35:30.000 136 21626.42 402.59 42729.62 99999.00 2024-05-15 19:35:31.000 136 21626.45 402.55 42729.66 99999.00 2024-05-15 19:35:32.000 136 21626.49 402.54 42729.68 99999.00 2024-05-15 19:35:33.000 136 21626.50 402.54 42729.67 99999.00 2024-05-15 19:35:34.000 136 21626.50 402.53 42729.66 99999.00 2024-05-15 19:35:35.000 136 21626.51 402.54 42729.64 47991.67 2024-05-15 19:35:36.000 136 21626.49 402.53 42729.63 88888.00 2024-05-15 19:35:37.000 136 21626.45 402.52 42729.65 88888.00 2024-05-15 19:35:38.000 136 21626.44 402.52 42729.68 88888.00 2024-05-15 19:35:39.000 136 21626.41 402.50 42729.66 88888.00 2024-05-15 19:35:40.000 136 21626.35 402.45 42729.64 47991.36 2024-05-15 19:35:41.000 136 21626.33 402.43 42729.68 88888.00 2024-05-15 19:35:42.000 136 21626.34 402.44 42729.68 88888.00 2024-05-15 19:35:43.000 136 21626.35 402.44 42729.66 88888.00 2024-05-15 19:35:44.000 136 21626.36 402.43 42729.66 88888.00 2024-05-15 19:35:45.000 136 21626.36 402.42 42729.69 47991.84 2024-05-15 19:35:46.000 136 21626.35 402.41 42729.69 88888.00 2024-05-15 19:35:47.000 136 21626.39 402.44 42729.68 88888.00 2024-05-15 19:35:48.000 136 21626.43 402.45 42729.64 88888.00 2024-05-15 19:35:49.000 136 21626.43 402.44 42729.57 88888.00 2024-05-15 19:35:50.000 136 21626.42 402.44 42729.57 47991.16 2024-05-15 19:35:51.000 136 21626.44 402.47 42729.63 88888.00 2024-05-15 19:35:52.000 136 21626.46 402.49 42729.66 88888.00 2024-05-15 19:35:53.000 136 21626.42 402.49 42729.67 88888.00 2024-05-15 19:35:54.000 136 21626.36 402.49 42729.71 88888.00 2024-05-15 19:35:55.000 136 21626.30 402.46 42729.74 47991.38 2024-05-15 19:35:56.000 136 21626.28 402.41 42729.72 88888.00 2024-05-15 19:35:57.000 136 21626.28 402.38 42729.68 88888.00 2024-05-15 19:35:58.000 136 21626.28 402.40 42729.67 88888.00 2024-05-15 19:35:59.000 136 21626.26 402.44 42729.69 88888.00 2024-05-15 19:36:00.000 136 21626.24 402.48 42729.73 47991.97 2024-05-15 19:36:01.000 136 21626.21 402.48 42729.78 88888.00 2024-05-15 19:36:02.000 136 21626.17 402.47 42729.78 88888.00 2024-05-15 19:36:03.000 136 21626.15 402.48 42729.74 88888.00 2024-05-15 19:36:04.000 136 21626.18 402.49 42729.70 88888.00 2024-05-15 19:36:05.000 136 21626.25 402.50 42729.69 47992.08 2024-05-15 19:36:06.000 136 21626.28 402.51 42729.72 88888.00 2024-05-15 19:36:07.000 136 21626.26 402.52 42729.73 88888.00 2024-05-15 19:36:08.000 136 21626.20 402.51 42729.71 88888.00 2024-05-15 19:36:09.000 136 21626.16 402.49 42729.67 88888.00 2024-05-15 19:36:10.000 136 21626.15 402.49 42729.63 47991.93 2024-05-15 19:36:11.000 136 21626.17 402.51 42729.60 88888.00 2024-05-15 19:36:12.000 136 21626.17 402.50 42729.61 88888.00 2024-05-15 19:36:13.000 136 21626.15 402.48 42729.62 88888.00 2024-05-15 19:36:14.000 136 21626.10 402.48 42729.63 88888.00 2024-05-15 19:36:15.000 136 21626.03 402.50 42729.62 47991.27 2024-05-15 19:36:16.000 136 21625.99 402.54 42729.66 88888.00 2024-05-15 19:36:17.000 136 21626.02 402.56 42729.73 88888.00 2024-05-15 19:36:18.000 136 21626.06 402.55 42729.78 88888.00 2024-05-15 19:36:19.000 136 21626.09 402.55 42729.77 88888.00 2024-05-15 19:36:20.000 136 21626.08 402.58 42729.72 47991.98 2024-05-15 19:36:21.000 136 21626.06 402.60 42729.67 88888.00 2024-05-15 19:36:22.000 136 21626.03 402.59 42729.68 88888.00 2024-05-15 19:36:23.000 136 21625.99 402.57 42729.73 88888.00 2024-05-15 19:36:24.000 136 21625.94 402.55 42729.76 88888.00 2024-05-15 19:36:25.000 136 21625.95 402.57 42729.74 47991.47 2024-05-15 19:36:26.000 136 21625.99 402.65 42729.69 88888.00 2024-05-15 19:36:27.000 136 21625.96 402.72 42729.68 88888.00 2024-05-15 19:36:28.000 136 21625.88 402.74 42729.71 88888.00 2024-05-15 19:36:29.000 136 21625.86 402.73 42729.71 88888.00 2024-05-15 19:36:30.000 136 21625.86 402.75 42729.72 47992.12 2024-05-15 19:36:31.000 136 21625.82 402.75 42729.76 88888.00 2024-05-15 19:36:32.000 136 21625.75 402.68 42729.77 88888.00 2024-05-15 19:36:33.000 136 21625.73 402.62 42729.74 88888.00 2024-05-15 19:36:34.000 136 21625.77 402.60 42729.77 88888.00 2024-05-15 19:36:35.000 136 21625.81 402.59 42729.82 47991.20 2024-05-15 19:36:36.000 136 21625.81 402.55 42729.81 88888.00 2024-05-15 19:36:37.000 136 21625.78 402.49 42729.75 88888.00 2024-05-15 19:36:38.000 136 21625.78 402.46 42729.74 88888.00 2024-05-15 19:36:39.000 136 21625.78 402.48 42729.77 88888.00 2024-05-15 19:36:40.000 136 21625.75 402.50 42729.74 47991.21 2024-05-15 19:36:41.000 136 21625.71 402.51 42729.74 88888.00 2024-05-15 19:36:42.000 136 21625.72 402.54 42729.82 88888.00 2024-05-15 19:36:43.000 136 21625.77 402.59 42729.86 88888.00 2024-05-15 19:36:44.000 136 21625.80 402.61 42729.85 88888.00 2024-05-15 19:36:45.000 136 21625.74 402.60 42729.85 47991.08 2024-05-15 19:36:46.000 136 21625.67 402.58 42729.86 88888.00 2024-05-15 19:36:47.000 136 21625.67 402.56 42729.86 88888.00 2024-05-15 19:36:48.000 136 21625.68 402.57 42729.86 88888.00 2024-05-15 19:36:49.000 136 21625.67 402.61 42729.85 88888.00 2024-05-15 19:36:50.000 136 21625.69 402.63 42729.84 47991.97 2024-05-15 19:36:51.000 136 21625.74 402.65 42729.82 88888.00 2024-05-15 19:36:52.000 136 21625.75 402.65 42729.79 88888.00 2024-05-15 19:36:53.000 136 21625.69 402.61 42729.78 88888.00 2024-05-15 19:36:54.000 136 21625.63 402.57 42729.75 88888.00 2024-05-15 19:36:55.000 136 21625.60 402.61 42729.72 47991.21 2024-05-15 19:36:56.000 136 21625.60 402.67 42729.72 88888.00 2024-05-15 19:36:57.000 136 21625.62 402.69 42729.74 88888.00 2024-05-15 19:36:58.000 136 21625.64 402.68 42729.75 88888.00 2024-05-15 19:36:59.000 136 21625.63 402.66 42729.75 88888.00 2024-05-15 19:37:00.000 136 21625.60 402.68 42729.76 47992.04 2024-05-15 19:37:01.000 136 21625.58 402.72 42729.80 88888.00 2024-05-15 19:37:02.000 136 21625.60 402.71 42729.82 88888.00 2024-05-15 19:37:03.000 136 21625.66 402.67 42729.82 88888.00 2024-05-15 19:37:04.000 136 21625.69 402.65 42729.83 88888.00 2024-05-15 19:37:05.000 136 21625.63 402.61 42729.80 47991.80 2024-05-15 19:37:06.000 136 21625.53 402.57 42729.75 88888.00 2024-05-15 19:37:07.000 136 21625.48 402.58 42729.75 88888.00 2024-05-15 19:37:08.000 136 21625.48 402.60 42729.80 88888.00 2024-05-15 19:37:09.000 136 21625.48 402.60 42729.82 88888.00 2024-05-15 19:37:10.000 136 21625.47 402.59 42729.75 47991.09 2024-05-15 19:37:11.000 136 21625.46 402.61 42729.69 88888.00 2024-05-15 19:37:12.000 136 21625.48 402.66 42729.72 88888.00 2024-05-15 19:37:13.000 136 21625.49 402.68 42729.75 88888.00 2024-05-15 19:37:14.000 136 21625.45 402.65 42729.74 88888.00 2024-05-15 19:37:15.000 136 21625.44 402.63 42729.76 47991.95 2024-05-15 19:37:16.000 136 21625.50 402.62 42729.80 88888.00 2024-05-15 19:37:17.000 136 21625.56 402.64 42729.81 88888.00 2024-05-15 19:37:18.000 136 21625.57 402.62 42729.79 88888.00 2024-05-15 19:37:19.000 136 21625.61 402.58 42729.80 88888.00 2024-05-15 19:37:20.000 136 21625.66 402.57 42729.84 99999.00 2024-05-15 19:37:21.000 136 21625.68 402.55 42729.87 99999.00 2024-05-15 19:37:22.000 136 21625.66 402.53 42729.88 99999.00 2024-05-15 19:37:23.000 136 21625.65 402.50 42729.92 99999.00 2024-05-15 19:37:24.000 136 21625.68 402.45 42729.97 99999.00 2024-05-15 19:37:25.000 136 21625.70 402.45 42729.94 47991.35 2024-05-15 19:37:26.000 136 21625.70 402.50 42729.90 88888.00 2024-05-15 19:37:27.000 136 21625.67 402.51 42729.93 88888.00 2024-05-15 19:37:28.000 136 21625.63 402.49 42730.00 88888.00 2024-05-15 19:37:29.000 136 21625.60 402.48 42730.03 88888.00 2024-05-15 19:37:30.000 136 21625.56 402.49 42730.00 47991.71 2024-05-15 19:37:31.000 136 21625.55 402.50 42729.96 88888.00 2024-05-15 19:37:32.000 136 21625.52 402.51 42729.91 88888.00 2024-05-15 19:37:33.000 136 21625.48 402.52 42729.86 88888.00 2024-05-15 19:37:34.000 136 21625.44 402.52 42729.86 88888.00 2024-05-15 19:37:35.000 136 21625.44 402.50 42729.88 47992.10 2024-05-15 19:37:36.000 136 21625.50 402.51 42729.87 88888.00 2024-05-15 19:37:37.000 136 21625.55 402.52 42729.85 88888.00 2024-05-15 19:37:38.000 136 21625.52 402.51 42729.84 88888.00 2024-05-15 19:37:39.000 136 21625.47 402.50 42729.86 88888.00 2024-05-15 19:37:40.000 136 21625.46 402.49 42729.89 47991.09 2024-05-15 19:37:41.000 136 21625.51 402.49 42729.90 88888.00 2024-05-15 19:37:42.000 136 21625.53 402.50 42729.89 88888.00 2024-05-15 19:37:43.000 136 21625.51 402.52 42729.87 88888.00 2024-05-15 19:37:44.000 136 21625.50 402.55 42729.87 88888.00 2024-05-15 19:37:45.000 136 21625.52 402.55 42729.90 47991.93 2024-05-15 19:37:46.000 136 21625.54 402.52 42729.91 88888.00 2024-05-15 19:37:47.000 136 21625.58 402.49 42729.92 88888.00 2024-05-15 19:37:48.000 136 21625.60 402.49 42729.94 88888.00 2024-05-15 19:37:49.000 136 21625.63 402.51 42729.93 88888.00 2024-05-15 19:37:50.000 136 21625.65 402.52 42729.91 47991.31 2024-05-15 19:37:51.000 136 21625.63 402.52 42729.90 88888.00 2024-05-15 19:37:52.000 136 21625.60 402.54 42729.91 88888.00 2024-05-15 19:37:53.000 136 21625.59 402.59 42729.93 88888.00 2024-05-15 19:37:54.000 136 21625.57 402.61 42729.92 88888.00 2024-05-15 19:37:55.000 136 21625.53 402.60 42729.89 47991.11 2024-05-15 19:37:56.000 136 21625.50 402.61 42729.89 88888.00 2024-05-15 19:37:57.000 136 21625.52 402.61 42729.90 88888.00 2024-05-15 19:37:58.000 136 21625.51 402.60 42729.87 88888.00 2024-05-15 19:37:59.000 136 21625.48 402.60 42729.89 88888.00 2024-05-15 19:38:00.000 136 21625.47 402.60 42729.97 47991.11 2024-05-15 19:38:01.000 136 21625.49 402.58 42729.98 88888.00 2024-05-15 19:38:02.000 136 21625.53 402.54 42729.90 88888.00 2024-05-15 19:38:03.000 136 21625.59 402.48 42729.82 88888.00 2024-05-15 19:38:04.000 136 21625.62 402.44 42729.79 88888.00 2024-05-15 19:38:05.000 136 21625.65 402.44 42729.79 47991.43 2024-05-15 19:38:06.000 136 21625.69 402.48 42729.79 88888.00 2024-05-15 19:38:07.000 136 21625.72 402.52 42729.79 88888.00 2024-05-15 19:38:08.000 136 21625.72 402.56 42729.81 88888.00 2024-05-15 19:38:09.000 136 21625.72 402.57 42729.81 88888.00 2024-05-15 19:38:10.000 136 21625.73 402.54 42729.80 47991.96 2024-05-15 19:38:11.000 136 21625.70 402.52 42729.79 88888.00 2024-05-15 19:38:12.000 136 21625.63 402.49 42729.79 88888.00 2024-05-15 19:38:13.000 136 21625.57 402.46 42729.79 88888.00 2024-05-15 19:38:14.000 136 21625.58 402.44 42729.79 88888.00 2024-05-15 19:38:15.000 136 21625.63 402.46 42729.81 47991.97 2024-05-15 19:38:16.000 136 21625.67 402.52 42729.83 88888.00 2024-05-15 19:38:17.000 136 21625.69 402.57 42729.86 88888.00 2024-05-15 19:38:18.000 136 21625.68 402.56 42729.89 88888.00 2024-05-15 19:38:19.000 136 21625.62 402.53 42729.88 88888.00 2024-05-15 19:38:20.000 136 21625.56 402.50 42729.81 47991.50 2024-05-15 19:38:21.000 136 21625.57 402.50 42729.76 88888.00 2024-05-15 19:38:22.000 136 21625.59 402.51 42729.76 88888.00 2024-05-15 19:38:23.000 136 21625.59 402.55 42729.81 88888.00 2024-05-15 19:38:24.000 136 21625.61 402.62 42729.84 88888.00 2024-05-15 19:38:25.000 136 21625.64 402.62 42729.82 47991.97 2024-05-15 19:38:26.000 136 21625.69 402.55 42729.76 88888.00 2024-05-15 19:38:27.000 136 21625.74 402.54 42729.74 88888.00 2024-05-15 19:38:28.000 136 21625.79 402.58 42729.78 88888.00 2024-05-15 19:38:29.000 136 21625.81 402.60 42729.83 88888.00 2024-05-15 19:38:30.000 136 21625.81 402.61 42729.84 47991.89 2024-05-15 19:38:31.000 136 21625.81 402.63 42729.82 88888.00 2024-05-15 19:38:32.000 136 21625.83 402.64 42729.83 88888.00 2024-05-15 19:38:33.000 136 21625.82 402.64 42729.84 88888.00 2024-05-15 19:38:34.000 136 21625.81 402.62 42729.82 88888.00 2024-05-15 19:38:35.000 136 21625.82 402.62 42729.81 99999.00 2024-05-15 19:38:36.000 136 21625.81 402.65 42729.82 99999.00 2024-05-15 19:38:37.000 136 21625.78 402.67 42729.82 99999.00 2024-05-15 19:38:38.000 136 21625.80 402.63 42729.79 99999.00 2024-05-15 19:38:39.000 136 21625.82 402.58 42729.73 99999.00 2024-05-15 19:38:40.000 136 21625.83 402.55 42729.67 99999.00 2024-05-15 19:38:41.000 136 21625.88 402.53 42729.66 99999.00 2024-05-15 19:38:42.000 136 21625.89 402.52 42729.70 99999.00 2024-05-15 19:38:43.000 136 21625.87 402.51 42729.75 99999.00 2024-05-15 19:38:44.000 136 21625.87 402.52 42729.81 99999.00 2024-05-15 19:38:45.000 136 21625.85 402.59 42729.86 47991.76 2024-05-15 19:38:46.000 136 21625.83 402.65 42729.86 88888.00 2024-05-15 19:38:47.000 136 21625.85 402.65 42729.83 88888.00 2024-05-15 19:38:48.000 136 21625.89 402.61 42729.80 88888.00 2024-05-15 19:38:49.000 136 21625.91 402.61 42729.80 88888.00 2024-05-15 19:38:50.000 136 21625.90 402.66 42729.81 47991.04 2024-05-15 19:38:51.000 136 21625.91 402.69 42729.81 88888.00 2024-05-15 19:38:52.000 136 21625.94 402.69 42729.83 88888.00 2024-05-15 19:38:53.000 136 21625.96 402.69 42729.86 88888.00 2024-05-15 19:38:54.000 136 21625.93 402.72 42729.87 88888.00 2024-05-15 19:38:55.000 136 21625.92 402.76 42729.86 47991.23 2024-05-15 19:38:56.000 136 21625.90 402.79 42729.84 88888.00 2024-05-15 19:38:57.000 136 21625.83 402.79 42729.82 88888.00 2024-05-15 19:38:58.000 136 21625.78 402.79 42729.81 88888.00 2024-05-15 19:38:59.000 136 21625.81 402.81 42729.80 88888.00 2024-05-15 19:39:00.000 136 21625.86 402.81 42729.78 47991.62 2024-05-15 19:39:01.000 136 21625.88 402.80 42729.78 88888.00 2024-05-15 19:39:02.000 136 21625.87 402.79 42729.77 88888.00 2024-05-15 19:39:03.000 136 21625.89 402.79 42729.75 88888.00 2024-05-15 19:39:04.000 136 21625.90 402.80 42729.72 88888.00 2024-05-15 19:39:05.000 136 21625.85 402.81 42729.70 47991.12 2024-05-15 19:39:06.000 136 21625.80 402.81 42729.70 88888.00 2024-05-15 19:39:07.000 136 21625.81 402.80 42729.73 88888.00 2024-05-15 19:39:08.000 136 21625.84 402.79 42729.74 88888.00 2024-05-15 19:39:09.000 136 21625.84 402.80 42729.72 88888.00 2024-05-15 19:39:10.000 136 21625.81 402.81 42729.69 47991.24 2024-05-15 19:39:11.000 136 21625.81 402.83 42729.69 88888.00 2024-05-15 19:39:12.000 136 21625.79 402.82 42729.70 88888.00 2024-05-15 19:39:13.000 136 21625.72 402.82 42729.68 88888.00 2024-05-15 19:39:14.000 136 21625.63 402.83 42729.67 88888.00 2024-05-15 19:39:15.000 136 21625.59 402.85 42729.69 47991.09 2024-05-15 19:39:16.000 136 21625.61 402.89 42729.73 88888.00 2024-05-15 19:39:17.000 136 21625.64 402.92 42729.78 88888.00 2024-05-15 19:39:18.000 136 21625.65 402.90 42729.80 88888.00 2024-05-15 19:39:19.000 136 21625.63 402.90 42729.82 88888.00 2024-05-15 19:39:20.000 136 21625.62 402.94 42729.82 47991.97 2024-05-15 19:39:21.000 136 21625.61 402.94 42729.79 88888.00 2024-05-15 19:39:22.000 136 21625.64 402.90 42729.73 88888.00 2024-05-15 19:39:23.000 136 21625.68 402.88 42729.70 88888.00 2024-05-15 19:39:24.000 136 21625.75 402.86 42729.73 88888.00 2024-05-15 19:39:25.000 136 21625.81 402.87 42729.79 47991.85 2024-05-15 19:39:26.000 136 21625.86 402.92 42729.81 88888.00 2024-05-15 19:39:27.000 136 21625.85 402.92 42729.79 88888.00 2024-05-15 19:39:28.000 136 21625.82 402.87 42729.77 88888.00 2024-05-15 19:39:29.000 136 21625.82 402.83 42729.77 88888.00 2024-05-15 19:39:30.000 136 21625.81 402.84 42729.75 47991.30 2024-05-15 19:39:31.000 136 21625.77 402.85 42729.71 88888.00 2024-05-15 19:39:32.000 136 21625.72 402.84 42729.69 88888.00 2024-05-15 19:39:33.000 136 21625.70 402.81 42729.69 88888.00 2024-05-15 19:39:34.000 136 21625.71 402.82 42729.69 88888.00 2024-05-15 19:39:35.000 136 21625.69 402.84 42729.69 47991.94 2024-05-15 19:39:36.000 136 21625.68 402.84 42729.71 88888.00 2024-05-15 19:39:37.000 136 21625.68 402.84 42729.75 88888.00 2024-05-15 19:39:38.000 136 21625.69 402.84 42729.77 88888.00 2024-05-15 19:39:39.000 136 21625.66 402.84 42729.77 88888.00 2024-05-15 19:39:40.000 136 21625.62 402.84 42729.76 47991.27 2024-05-15 19:39:41.000 136 21625.58 402.86 42729.74 88888.00 2024-05-15 19:39:42.000 136 21625.57 402.88 42729.73 88888.00 2024-05-15 19:39:43.000 136 21625.61 402.91 42729.76 88888.00 2024-05-15 19:39:44.000 136 21625.69 402.93 42729.80 88888.00 2024-05-15 19:39:45.000 136 21625.75 402.92 42729.79 99999.00 2024-05-15 19:39:46.000 136 21625.73 402.87 42729.76 99999.00 2024-05-15 19:39:47.000 136 21625.68 402.82 42729.73 99999.00 2024-05-15 19:39:48.000 136 21625.66 402.83 42729.74 99999.00 2024-05-15 19:39:49.000 136 21625.68 402.88 42729.74 99999.00 2024-05-15 19:39:50.000 136 21625.72 402.91 42729.74 47991.31 2024-05-15 19:39:51.000 136 21625.74 402.95 42729.78 88888.00 2024-05-15 19:39:52.000 136 21625.71 402.99 42729.80 88888.00 2024-05-15 19:39:53.000 136 21625.69 402.97 42729.79 88888.00 2024-05-15 19:39:54.000 136 21625.69 402.90 42729.77 88888.00 2024-05-15 19:39:55.000 136 21625.69 402.85 42729.74 47991.67 2024-05-15 19:39:56.000 136 21625.69 402.86 42729.71 88888.00 2024-05-15 19:39:57.000 136 21625.70 402.90 42729.69 88888.00 2024-05-15 19:39:58.000 136 21625.72 402.90 42729.65 88888.00 2024-05-15 19:39:59.000 136 21625.74 402.86 42729.62 88888.00 2024-05-15 19:40:00.000 136 21625.74 402.85 42729.66 47991.79 2024-05-15 19:40:01.000 136 21625.76 402.86 42729.72 88888.00 2024-05-15 19:40:02.000 136 21625.78 402.84 42729.73 88888.00 2024-05-15 19:40:03.000 136 21625.77 402.81 42729.68 88888.00 2024-05-15 19:40:04.000 136 21625.76 402.80 42729.64 88888.00 2024-05-15 19:40:05.000 136 21625.75 402.80 42729.64 47991.68 2024-05-15 19:40:06.000 136 21625.74 402.83 42729.67 88888.00 2024-05-15 19:40:07.000 136 21625.75 402.86 42729.73 88888.00 2024-05-15 19:40:08.000 136 21625.77 402.87 42729.77 88888.00 2024-05-15 19:40:09.000 136 21625.78 402.87 42729.73 88888.00 2024-05-15 19:40:10.000 136 21625.81 402.85 42729.73 47991.23 2024-05-15 19:40:11.000 136 21625.82 402.79 42729.77 88888.00 2024-05-15 19:40:12.000 136 21625.81 402.75 42729.77 88888.00 2024-05-15 19:40:13.000 136 21625.78 402.78 42729.74 88888.00 2024-05-15 19:40:14.000 136 21625.80 402.85 42729.73 88888.00 2024-05-15 19:40:15.000 136 21625.85 402.85 42729.73 47991.74 2024-05-15 19:40:16.000 136 21625.89 402.82 42729.76 88888.00 2024-05-15 19:40:17.000 136 21625.92 402.83 42729.77 88888.00 2024-05-15 19:40:18.000 136 21625.96 402.84 42729.74 88888.00 2024-05-15 19:40:19.000 136 21625.96 402.81 42729.69 88888.00 2024-05-15 19:40:20.000 136 21625.93 402.77 42729.67 47991.81 2024-05-15 19:40:21.000 136 21625.91 402.77 42729.68 88888.00 2024-05-15 19:40:22.000 136 21625.90 402.79 42729.68 88888.00 2024-05-15 19:40:23.000 136 21625.93 402.79 42729.67 88888.00 2024-05-15 19:40:24.000 136 21625.95 402.81 42729.69 88888.00 2024-05-15 19:40:25.000 136 21625.94 402.85 42729.73 47991.99 2024-05-15 19:40:26.000 136 21625.94 402.87 42729.75 88888.00 2024-05-15 19:40:27.000 136 21625.93 402.85 42729.74 88888.00 2024-05-15 19:40:28.000 136 21625.91 402.80 42729.70 88888.00 2024-05-15 19:40:29.000 136 21625.85 402.75 42729.66 88888.00 2024-05-15 19:40:30.000 136 21625.78 402.75 42729.65 47992.16 2024-05-15 19:40:31.000 136 21625.75 402.79 42729.66 88888.00 2024-05-15 19:40:32.000 136 21625.78 402.83 42729.71 88888.00 2024-05-15 19:40:33.000 136 21625.77 402.83 42729.76 88888.00 2024-05-15 19:40:34.000 136 21625.72 402.85 42729.76 88888.00 2024-05-15 19:40:35.000 136 21625.69 402.86 42729.72 47991.10 2024-05-15 19:40:36.000 136 21625.70 402.81 42729.71 88888.00 2024-05-15 19:40:37.000 136 21625.74 402.74 42729.69 88888.00 2024-05-15 19:40:38.000 136 21625.76 402.78 42729.67 88888.00 2024-05-15 19:40:39.000 136 21625.77 402.88 42729.66 88888.00 2024-05-15 19:40:40.000 136 21625.75 402.91 42729.65 47991.90 2024-05-15 19:40:41.000 136 21625.73 402.90 42729.67 88888.00 2024-05-15 19:40:42.000 136 21625.74 402.89 42729.70 88888.00 2024-05-15 19:40:43.000 136 21625.80 402.88 42729.71 88888.00 2024-05-15 19:40:44.000 136 21625.82 402.87 42729.69 88888.00 2024-05-15 19:40:45.000 136 21625.76 402.84 42729.64 47991.02 2024-05-15 19:40:46.000 136 21625.67 402.80 42729.61 88888.00 2024-05-15 19:40:47.000 136 21625.66 402.81 42729.61 88888.00 2024-05-15 19:40:48.000 136 21625.68 402.83 42729.62 88888.00 2024-05-15 19:40:49.000 136 21625.65 402.81 42729.65 88888.00 2024-05-15 19:40:50.000 136 21625.60 402.81 42729.68 47991.76 2024-05-15 19:40:51.000 136 21625.60 402.83 42729.68 88888.00 2024-05-15 19:40:52.000 136 21625.62 402.84 42729.65 88888.00 2024-05-15 19:40:53.000 136 21625.61 402.86 42729.60 88888.00 2024-05-15 19:40:54.000 136 21625.56 402.86 42729.59 88888.00 2024-05-15 19:40:55.000 136 21625.52 402.83 42729.62 47991.11 2024-05-15 19:40:56.000 136 21625.58 402.79 42729.66 88888.00 2024-05-15 19:40:57.000 136 21625.67 402.78 42729.68 88888.00 2024-05-15 19:40:58.000 136 21625.73 402.80 42729.71 88888.00 2024-05-15 19:40:59.000 136 21625.77 402.82 42729.73 88888.00 2024-05-15 19:41:00.000 136 21625.78 402.81 42729.71 47991.13 2024-05-15 19:41:01.000 136 21625.74 402.77 42729.68 88888.00 2024-05-15 19:41:02.000 136 21625.71 402.75 42729.65 88888.00 2024-05-15 19:41:03.000 136 21625.69 402.74 42729.62 88888.00 2024-05-15 19:41:04.000 136 21625.67 402.72 42729.61 88888.00 2024-05-15 19:41:05.000 136 21625.65 402.76 42729.61 47991.20 2024-05-15 19:41:06.000 136 21625.65 402.82 42729.61 88888.00 2024-05-15 19:41:07.000 136 21625.68 402.87 42729.64 88888.00 2024-05-15 19:41:08.000 136 21625.72 402.89 42729.67 88888.00 2024-05-15 19:41:09.000 136 21625.69 402.86 42729.68 88888.00 2024-05-15 19:41:10.000 136 21625.65 402.81 42729.66 47991.61 2024-05-15 19:41:11.000 136 21625.64 402.80 42729.65 88888.00 2024-05-15 19:41:12.000 136 21625.66 402.81 42729.62 88888.00 2024-05-15 19:41:13.000 136 21625.66 402.82 42729.62 88888.00 2024-05-15 19:41:14.000 136 21625.66 402.84 42729.64 88888.00 2024-05-15 19:41:15.000 136 21625.69 402.86 42729.66 47991.01 2024-05-15 19:41:16.000 136 21625.72 402.85 42729.67 88888.00 2024-05-15 19:41:17.000 136 21625.70 402.85 42729.65 88888.00 2024-05-15 19:41:18.000 136 21625.66 402.87 42729.57 88888.00 2024-05-15 19:41:19.000 136 21625.66 402.87 42729.54 88888.00 2024-05-15 19:41:20.000 136 21625.68 402.86 42729.57 47991.60 2024-05-15 19:41:21.000 136 21625.70 402.87 42729.62 88888.00 2024-05-15 19:41:22.000 136 21625.70 402.90 42729.69 88888.00 2024-05-15 19:41:23.000 136 21625.69 402.92 42729.75 88888.00 2024-05-15 19:41:24.000 136 21625.69 402.92 42729.77 88888.00 2024-05-15 19:41:25.000 136 21625.70 402.87 42729.74 47991.79 2024-05-15 19:41:26.000 136 21625.68 402.80 42729.68 88888.00 2024-05-15 19:41:27.000 136 21625.62 402.79 42729.63 88888.00 2024-05-15 19:41:28.000 136 21625.58 402.81 42729.61 88888.00 2024-05-15 19:41:29.000 136 21625.57 402.80 42729.62 88888.00 2024-05-15 19:41:30.000 136 21625.56 402.75 42729.66 47991.36 2024-05-15 19:41:31.000 136 21625.54 402.70 42729.69 88888.00 2024-05-15 19:41:32.000 136 21625.55 402.71 42729.69 88888.00 2024-05-15 19:41:33.000 136 21625.60 402.74 42729.69 88888.00 2024-05-15 19:41:34.000 136 21625.61 402.76 42729.66 88888.00 2024-05-15 19:41:35.000 136 21625.60 402.76 42729.61 47991.64 2024-05-15 19:41:36.000 136 21625.58 402.80 42729.59 88888.00 2024-05-15 19:41:37.000 136 21625.55 402.84 42729.63 88888.00 2024-05-15 19:41:38.000 136 21625.51 402.86 42729.65 88888.00 2024-05-15 19:41:39.000 136 21625.48 402.86 42729.66 88888.00 2024-05-15 19:41:40.000 136 21625.48 402.83 42729.67 99999.00 2024-05-15 19:41:41.000 136 21625.50 402.79 42729.68 99999.00 2024-05-15 19:41:42.000 136 21625.49 402.74 42729.68 99999.00 2024-05-15 19:41:43.000 136 21625.44 402.70 42729.66 99999.00 2024-05-15 19:41:44.000 136 21625.44 402.70 42729.65 99999.00 2024-05-15 19:41:45.000 136 21625.48 402.70 42729.65 47991.85 2024-05-15 19:41:46.000 136 21625.53 402.70 42729.66 88888.00 2024-05-15 19:41:47.000 136 21625.55 402.74 42729.66 88888.00 2024-05-15 19:41:48.000 136 21625.54 402.75 42729.65 88888.00 2024-05-15 19:41:49.000 136 21625.58 402.70 42729.63 88888.00 2024-05-15 19:41:50.000 136 21625.63 402.62 42729.63 47991.80 2024-05-15 19:41:51.000 136 21625.63 402.59 42729.64 88888.00 2024-05-15 19:41:52.000 136 21625.60 402.58 42729.64 88888.00 2024-05-15 19:41:53.000 136 21625.65 402.55 42729.62 88888.00 2024-05-15 19:41:54.000 136 21625.76 402.50 42729.62 88888.00 2024-05-15 19:41:55.000 136 21625.84 402.52 42729.62 47991.85 2024-05-15 19:41:56.000 136 21625.86 402.59 42729.63 88888.00 2024-05-15 19:41:57.000 136 21625.88 402.65 42729.65 88888.00 2024-05-15 19:41:58.000 136 21625.91 402.68 42729.66 88888.00 2024-05-15 19:41:59.000 136 21625.89 402.64 42729.64 88888.00 2024-05-15 19:42:00.000 136 21625.85 402.59 42729.60 47991.55 2024-05-15 19:42:01.000 136 21625.86 402.58 42729.57 88888.00 2024-05-15 19:42:02.000 136 21625.87 402.55 42729.55 88888.00 2024-05-15 19:42:03.000 136 21625.86 402.52 42729.56 88888.00 2024-05-15 19:42:04.000 136 21625.87 402.55 42729.61 88888.00 2024-05-15 19:42:05.000 136 21625.90 402.59 42729.62 47991.85 2024-05-15 19:42:06.000 136 21625.93 402.61 42729.57 88888.00 2024-05-15 19:42:07.000 136 21625.92 402.62 42729.51 88888.00 2024-05-15 19:42:08.000 136 21625.86 402.63 42729.46 88888.00 2024-05-15 19:42:09.000 136 21625.82 402.66 42729.46 88888.00 2024-05-15 19:42:10.000 136 21625.80 402.66 42729.50 47991.90 2024-05-15 19:42:11.000 136 21625.78 402.66 42729.54 88888.00 2024-05-15 19:42:12.000 136 21625.82 402.69 42729.55 88888.00 2024-05-15 19:42:13.000 136 21625.86 402.72 42729.56 88888.00 2024-05-15 19:42:14.000 136 21625.85 402.75 42729.57 88888.00 2024-05-15 19:42:15.000 136 21625.82 402.76 42729.57 47991.04 2024-05-15 19:42:16.000 136 21625.81 402.74 42729.57 88888.00 2024-05-15 19:42:17.000 136 21625.84 402.73 42729.54 88888.00 2024-05-15 19:42:18.000 136 21625.87 402.76 42729.50 88888.00 2024-05-15 19:42:19.000 136 21625.86 402.78 42729.51 88888.00 2024-05-15 19:42:20.000 136 21625.80 402.77 42729.55 47991.62 2024-05-15 19:42:21.000 136 21625.79 402.75 42729.57 88888.00 2024-05-15 19:42:22.000 136 21625.85 402.75 42729.55 88888.00 2024-05-15 19:42:23.000 136 21625.87 402.71 42729.53 88888.00 2024-05-15 19:42:24.000 136 21625.81 402.64 42729.52 88888.00 2024-05-15 19:42:25.000 136 21625.76 402.63 42729.53 47991.08 2024-05-15 19:42:26.000 136 21625.76 402.70 42729.54 88888.00 2024-05-15 19:42:27.000 136 21625.78 402.75 42729.55 88888.00 2024-05-15 19:42:28.000 136 21625.82 402.76 42729.55 88888.00 2024-05-15 19:42:29.000 136 21625.88 402.78 42729.56 88888.00 2024-05-15 19:42:30.000 136 21625.92 402.79 42729.56 47991.86 2024-05-15 19:42:31.000 136 21625.92 402.79 42729.52 88888.00 2024-05-15 19:42:32.000 136 21625.89 402.78 42729.49 88888.00 2024-05-15 19:42:33.000 136 21625.83 402.80 42729.50 88888.00 2024-05-15 19:42:34.000 136 21625.78 402.80 42729.53 88888.00 2024-05-15 19:42:35.000 136 21625.79 402.77 42729.54 47991.89 2024-05-15 19:42:36.000 136 21625.82 402.77 42729.56 88888.00 2024-05-15 19:42:37.000 136 21625.85 402.80 42729.62 88888.00 2024-05-15 19:42:38.000 136 21625.84 402.82 42729.64 88888.00 2024-05-15 19:42:39.000 136 21625.82 402.85 42729.61 88888.00 2024-05-15 19:42:40.000 136 21625.81 402.88 42729.59 47991.68 2024-05-15 19:42:41.000 136 21625.81 402.86 42729.60 88888.00 2024-05-15 19:42:42.000 136 21625.80 402.80 42729.57 88888.00 2024-05-15 19:42:43.000 136 21625.79 402.75 42729.51 88888.00 2024-05-15 19:42:44.000 136 21625.81 402.74 42729.48 88888.00 2024-05-15 19:42:45.000 136 21625.81 402.74 42729.52 99999.00 2024-05-15 19:42:46.000 136 21625.78 402.75 42729.59 99999.00 2024-05-15 19:42:47.000 136 21625.79 402.74 42729.61 99999.00 2024-05-15 19:42:48.000 136 21625.81 402.74 42729.56 99999.00 2024-05-15 19:42:49.000 136 21625.78 402.74 42729.54 99999.00 2024-05-15 19:42:50.000 136 21625.74 402.76 42729.57 47991.74 2024-05-15 19:42:51.000 136 21625.73 402.80 42729.57 88888.00 2024-05-15 19:42:52.000 136 21625.72 402.87 42729.57 88888.00 2024-05-15 19:42:53.000 136 21625.68 402.91 42729.60 88888.00 2024-05-15 19:42:54.000 136 21625.65 402.90 42729.62 88888.00 2024-05-15 19:42:55.000 136 21625.64 402.85 42729.57 47991.51 2024-05-15 19:42:56.000 136 21625.63 402.84 42729.56 88888.00 2024-05-15 19:42:57.000 136 21625.58 402.86 42729.58 88888.00 2024-05-15 19:42:58.000 136 21625.53 402.87 42729.57 88888.00 2024-05-15 19:42:59.000 136 21625.52 402.86 42729.55 88888.00 2024-05-15 19:43:00.000 136 21625.53 402.83 42729.56 47991.65 2024-05-15 19:43:01.000 136 21625.55 402.82 42729.59 88888.00 2024-05-15 19:43:02.000 136 21625.55 402.85 42729.63 88888.00 2024-05-15 19:43:03.000 136 21625.55 402.90 42729.66 88888.00 2024-05-15 19:43:04.000 136 21625.55 402.90 42729.67 88888.00 2024-05-15 19:43:05.000 136 21625.55 402.89 42729.64 47991.46 2024-05-15 19:43:06.000 136 21625.53 402.88 42729.59 88888.00 2024-05-15 19:43:07.000 136 21625.51 402.87 42729.56 88888.00 2024-05-15 19:43:08.000 136 21625.49 402.85 42729.57 88888.00 2024-05-15 19:43:09.000 136 21625.52 402.85 42729.60 88888.00 2024-05-15 19:43:10.000 136 21625.56 402.86 42729.64 99999.00 2024-05-15 19:43:11.000 136 21625.55 402.88 42729.68 99999.00 2024-05-15 19:43:12.000 136 21625.53 402.89 42729.68 99999.00 2024-05-15 19:43:13.000 136 21625.52 402.88 42729.68 99999.00 2024-05-15 19:43:14.000 136 21625.48 402.87 42729.67 99999.00 2024-05-15 19:43:15.000 136 21625.47 402.88 42729.69 47991.02 2024-05-15 19:43:16.000 136 21625.47 402.89 42729.68 88888.00 2024-05-15 19:43:17.000 136 21625.43 402.87 42729.66 88888.00 2024-05-15 19:43:18.000 136 21625.41 402.91 42729.68 88888.00 2024-05-15 19:43:19.000 136 21625.42 403.00 42729.71 88888.00 2024-05-15 19:43:20.000 136 21625.43 403.03 42729.72 47991.49 2024-05-15 19:43:21.000 136 21625.43 403.01 42729.70 88888.00 2024-05-15 19:43:22.000 136 21625.37 402.99 42729.70 88888.00 2024-05-15 19:43:23.000 136 21625.28 402.96 42729.71 88888.00 2024-05-15 19:43:24.000 136 21625.24 402.95 42729.73 88888.00 2024-05-15 19:43:25.000 136 21625.28 402.96 42729.73 47991.70 2024-05-15 19:43:26.000 136 21625.29 402.98 42729.71 88888.00 2024-05-15 19:43:27.000 136 21625.24 402.99 42729.70 88888.00 2024-05-15 19:43:28.000 136 21625.20 403.00 42729.68 88888.00 2024-05-15 19:43:29.000 136 21625.20 402.98 42729.66 88888.00 2024-05-15 19:43:30.000 136 21625.22 402.96 42729.66 47992.01 2024-05-15 19:43:31.000 136 21625.24 402.96 42729.69 88888.00 2024-05-15 19:43:32.000 136 21625.23 402.97 42729.69 88888.00 2024-05-15 19:43:33.000 136 21625.21 402.97 42729.71 88888.00 2024-05-15 19:43:34.000 136 21625.20 402.98 42729.77 88888.00 2024-05-15 19:43:35.000 136 21625.20 403.02 42729.82 99999.00 2024-05-15 19:43:36.000 136 21625.23 403.04 42729.82 99999.00 2024-05-15 19:43:37.000 136 21625.30 402.98 42729.80 99999.00 2024-05-15 19:43:38.000 136 21625.36 402.89 42729.77 99999.00 2024-05-15 19:43:39.000 136 21625.38 402.88 42729.73 99999.00 2024-05-15 19:43:40.000 136 21625.39 402.89 42729.71 47992.12 2024-05-15 19:43:41.000 136 21625.42 402.85 42729.73 88888.00 2024-05-15 19:43:42.000 136 21625.46 402.83 42729.79 88888.00 2024-05-15 19:43:43.000 136 21625.45 402.89 42729.84 88888.00 2024-05-15 19:43:44.000 136 21625.43 402.95 42729.84 88888.00 2024-05-15 19:43:45.000 136 21625.44 402.99 42729.83 47991.78 2024-05-15 19:43:46.000 136 21625.47 402.99 42729.82 88888.00 2024-05-15 19:43:47.000 136 21625.46 402.96 42729.79 88888.00 2024-05-15 19:43:48.000 136 21625.43 402.94 42729.76 88888.00 2024-05-15 19:43:49.000 136 21625.40 402.97 42729.75 88888.00 2024-05-15 19:43:50.000 136 21625.42 403.02 42729.79 47991.96 2024-05-15 19:43:51.000 136 21625.44 403.03 42729.82 88888.00 2024-05-15 19:43:52.000 136 21625.43 403.00 42729.82 88888.00 2024-05-15 19:43:53.000 136 21625.38 403.01 42729.82 88888.00 2024-05-15 19:43:54.000 136 21625.34 403.04 42729.85 88888.00 2024-05-15 19:43:55.000 136 21625.32 403.03 42729.84 47990.92 2024-05-15 19:43:56.000 136 21625.29 403.01 42729.81 88888.00 2024-05-15 19:43:57.000 136 21625.28 403.02 42729.83 88888.00 2024-05-15 19:43:58.000 136 21625.30 403.02 42729.86 88888.00 2024-05-15 19:43:59.000 136 21625.35 403.03 42729.86 88888.00 2024-05-15 19:44:00.000 136 21625.38 403.04 42729.84 47991.76 2024-05-15 19:44:01.000 136 21625.38 403.04 42729.82 88888.00 2024-05-15 19:44:02.000 136 21625.35 403.01 42729.79 88888.00 2024-05-15 19:44:03.000 136 21625.32 402.99 42729.78 88888.00 2024-05-15 19:44:04.000 136 21625.29 403.00 42729.81 88888.00 2024-05-15 19:44:05.000 136 21625.25 403.00 42729.83 47990.84 2024-05-15 19:44:06.000 136 21625.23 403.00 42729.82 88888.00 2024-05-15 19:44:07.000 136 21625.24 403.06 42729.82 88888.00 2024-05-15 19:44:08.000 136 21625.25 403.13 42729.86 88888.00 2024-05-15 19:44:09.000 136 21625.24 403.13 42729.89 88888.00 2024-05-15 19:44:10.000 136 21625.19 403.08 42729.89 47991.03 2024-05-15 19:44:11.000 136 21625.14 403.05 42729.90 88888.00 2024-05-15 19:44:12.000 136 21625.10 403.01 42729.90 88888.00 2024-05-15 19:44:13.000 136 21625.11 402.99 42729.90 88888.00 2024-05-15 19:44:14.000 136 21625.13 403.03 42729.89 88888.00 2024-05-15 19:44:15.000 136 21625.11 403.08 42729.86 47990.88 2024-05-15 19:44:16.000 136 21625.09 403.10 42729.89 88888.00 2024-05-15 19:44:17.000 136 21625.08 403.09 42729.94 88888.00 2024-05-15 19:44:18.000 136 21625.07 403.04 42729.97 88888.00 2024-05-15 19:44:19.000 136 21625.06 402.99 42729.94 88888.00 2024-05-15 19:44:20.000 136 21625.07 403.01 42729.91 47991.66 2024-05-15 19:44:21.000 136 21625.05 402.99 42729.90 88888.00 2024-05-15 19:44:22.000 136 21625.01 402.94 42729.91 88888.00 2024-05-15 19:44:23.000 136 21624.99 402.93 42729.91 88888.00 2024-05-15 19:44:24.000 136 21624.98 402.94 42729.91 88888.00 2024-05-15 19:44:25.000 136 21624.98 402.95 42729.91 47990.82 2024-05-15 19:44:26.000 136 21624.99 402.98 42729.90 88888.00 2024-05-15 19:44:27.000 136 21624.99 403.02 42729.86 88888.00 2024-05-15 19:44:28.000 136 21624.96 403.05 42729.83 88888.00 2024-05-15 19:44:29.000 136 21624.89 403.06 42729.82 88888.00 2024-05-15 19:44:30.000 136 21624.83 403.03 42729.82 47990.94 2024-05-15 19:44:31.000 136 21624.83 403.00 42729.83 88888.00 2024-05-15 19:44:32.000 136 21624.84 403.04 42729.86 88888.00 2024-05-15 19:44:33.000 136 21624.80 403.08 42729.91 88888.00 2024-05-15 19:44:34.000 136 21624.76 403.08 42729.95 88888.00 2024-05-15 19:44:35.000 136 21624.81 403.07 42729.98 47991.01 2024-05-15 19:44:36.000 136 21624.87 403.08 42730.01 88888.00 2024-05-15 19:44:37.000 136 21624.84 403.08 42730.00 88888.00 2024-05-15 19:44:38.000 136 21624.74 403.06 42729.95 88888.00 2024-05-15 19:44:39.000 136 21624.71 403.03 42729.91 88888.00 2024-05-15 19:44:40.000 136 21624.75 403.01 42729.93 47991.60 2024-05-15 19:44:41.000 136 21624.78 403.04 42729.98 88888.00 2024-05-15 19:44:42.000 136 21624.76 403.07 42730.02 88888.00 2024-05-15 19:44:43.000 136 21624.73 403.06 42730.02 88888.00 2024-05-15 19:44:44.000 136 21624.72 403.05 42729.99 88888.00 2024-05-15 19:44:45.000 136 21624.71 403.05 42729.95 47991.75 2024-05-15 19:44:46.000 136 21624.69 403.06 42729.91 88888.00 2024-05-15 19:44:47.000 136 21624.70 403.06 42729.89 88888.00 2024-05-15 19:44:48.000 136 21624.74 403.07 42729.88 88888.00 2024-05-15 19:44:49.000 136 21624.76 403.06 42729.88 88888.00 2024-05-15 19:44:50.000 136 21624.73 403.03 42729.90 47991.04 2024-05-15 19:44:51.000 136 21624.69 402.99 42729.88 88888.00 2024-05-15 19:44:52.000 136 21624.69 402.96 42729.85 88888.00 2024-05-15 19:44:53.000 136 21624.69 402.97 42729.87 88888.00 2024-05-15 19:44:54.000 136 21624.66 402.95 42729.88 88888.00 2024-05-15 19:44:55.000 136 21624.65 402.91 42729.84 47991.52 2024-05-15 19:44:56.000 136 21624.69 402.91 42729.81 88888.00 2024-05-15 19:44:57.000 136 21624.75 402.93 42729.81 88888.00 2024-05-15 19:44:58.000 136 21624.75 402.93 42729.82 88888.00 2024-05-15 19:44:59.000 136 21624.71 402.91 42729.83 88888.00 2024-05-15 19:45:00.000 136 21624.68 402.94 42729.85 47991.36 2024-05-15 19:45:01.000 136 21624.67 402.95 42729.86 88888.00 2024-05-15 19:45:02.000 136 21624.66 402.92 42729.87 88888.00 2024-05-15 19:45:03.000 136 21624.65 402.92 42729.87 88888.00 2024-05-15 19:45:04.000 136 21624.64 402.98 42729.91 88888.00 2024-05-15 19:45:05.000 136 21624.63 403.02 42729.94 47991.55 2024-05-15 19:45:06.000 136 21624.61 403.03 42729.93 88888.00 2024-05-15 19:45:07.000 136 21624.60 403.02 42729.88 88888.00 2024-05-15 19:45:08.000 136 21624.59 403.00 42729.87 88888.00 2024-05-15 19:45:09.000 136 21624.57 402.99 42729.88 88888.00 2024-05-15 19:45:10.000 136 21624.54 402.99 42729.85 47991.29 2024-05-15 19:45:11.000 136 21624.54 402.97 42729.79 88888.00 2024-05-15 19:45:12.000 136 21624.55 402.92 42729.74 88888.00 2024-05-15 19:45:13.000 136 21624.55 402.87 42729.74 88888.00 2024-05-15 19:45:14.000 136 21624.55 402.83 42729.77 88888.00 2024-05-15 19:45:15.000 136 21624.56 402.82 42729.83 47991.47 2024-05-15 19:45:16.000 136 21624.62 402.82 42729.88 88888.00 2024-05-15 19:45:17.000 136 21624.67 402.82 42729.86 88888.00 2024-05-15 19:45:18.000 136 21624.64 402.82 42729.82 88888.00 2024-05-15 19:45:19.000 136 21624.57 402.83 42729.81 88888.00 2024-05-15 19:45:20.000 136 21624.58 402.85 42729.84 47990.76 2024-05-15 19:45:21.000 136 21624.64 402.88 42729.86 88888.00 2024-05-15 19:45:22.000 136 21624.63 402.91 42729.84 88888.00 2024-05-15 19:45:23.000 136 21624.61 402.93 42729.82 88888.00 2024-05-15 19:45:24.000 136 21624.61 402.94 42729.82 88888.00 2024-05-15 19:45:25.000 136 21624.61 402.93 42729.81 47991.43 2024-05-15 19:45:26.000 136 21624.61 402.90 42729.81 88888.00 2024-05-15 19:45:27.000 136 21624.56 402.89 42729.78 88888.00 2024-05-15 19:45:28.000 136 21624.50 402.88 42729.73 88888.00 2024-05-15 19:45:29.000 136 21624.50 402.86 42729.72 88888.00 2024-05-15 19:45:30.000 136 21624.50 402.82 42729.75 99999.00 2024-05-15 19:45:31.000 136 21624.46 402.81 42729.80 99999.00 2024-05-15 19:45:32.000 136 21624.44 402.86 42729.85 99999.00 2024-05-15 19:45:33.000 136 21624.46 402.91 42729.87 99999.00 2024-05-15 19:45:34.000 136 21624.48 402.88 42729.86 99999.00 2024-05-15 19:45:35.000 136 21624.45 402.83 42729.82 47990.45 2024-05-15 19:45:36.000 136 21624.40 402.82 42729.79 88888.00 2024-05-15 19:45:37.000 136 21624.38 402.83 42729.80 88888.00 2024-05-15 19:45:38.000 136 21624.44 402.80 42729.82 88888.00 2024-05-15 19:45:39.000 136 21624.47 402.76 42729.82 88888.00 2024-05-15 19:45:40.000 136 21624.45 402.74 42729.78 47991.27 2024-05-15 19:45:41.000 136 21624.46 402.75 42729.73 88888.00 2024-05-15 19:45:42.000 136 21624.48 402.79 42729.69 88888.00 2024-05-15 19:45:43.000 136 21624.52 402.83 42729.69 88888.00 2024-05-15 19:45:44.000 136 21624.55 402.83 42729.70 88888.00 2024-05-15 19:45:45.000 136 21624.51 402.82 42729.71 47990.63 2024-05-15 19:45:46.000 136 21624.44 402.81 42729.71 88888.00 2024-05-15 19:45:47.000 136 21624.40 402.81 42729.69 88888.00 2024-05-15 19:45:48.000 136 21624.38 402.83 42729.66 88888.00 2024-05-15 19:45:49.000 136 21624.34 402.84 42729.62 88888.00 2024-05-15 19:45:50.000 136 21624.30 402.84 42729.64 99999.00 2024-05-15 19:45:51.000 136 21624.32 402.86 42729.65 99999.00 2024-05-15 19:45:52.000 136 21624.34 402.87 42729.62 99999.00 2024-05-15 19:45:53.000 136 21624.31 402.86 42729.61 99999.00 2024-05-15 19:45:54.000 136 21624.25 402.84 42729.64 99999.00 2024-05-15 19:45:55.000 136 21624.24 402.82 42729.66 47990.66 2024-05-15 19:45:56.000 136 21624.28 402.80 42729.65 88888.00 2024-05-15 19:45:57.000 136 21624.30 402.77 42729.65 88888.00 2024-05-15 19:45:58.000 136 21624.29 402.75 42729.69 88888.00 2024-05-15 19:45:59.000 136 21624.28 402.73 42729.73 88888.00 2024-05-15 19:46:00.000 136 21624.28 402.68 42729.73 47991.16 2024-05-15 19:46:01.000 136 21624.29 402.64 42729.69 88888.00 2024-05-15 19:46:02.000 136 21624.35 402.62 42729.67 88888.00 2024-05-15 19:46:03.000 136 21624.41 402.63 42729.64 88888.00 2024-05-15 19:46:04.000 136 21624.46 402.67 42729.62 88888.00 2024-05-15 19:46:05.000 136 21624.45 402.70 42729.63 47991.51 2024-05-15 19:46:06.000 136 21624.42 402.71 42729.67 88888.00 2024-05-15 19:46:07.000 136 21624.40 402.71 42729.70 88888.00 2024-05-15 19:46:08.000 136 21624.34 402.73 42729.73 88888.00 2024-05-15 19:46:09.000 136 21624.29 402.71 42729.77 88888.00 2024-05-15 19:46:10.000 136 21624.28 402.69 42729.76 47990.88 2024-05-15 19:46:11.000 136 21624.28 402.71 42729.73 88888.00 2024-05-15 19:46:12.000 136 21624.27 402.74 42729.72 88888.00 2024-05-15 19:46:13.000 136 21624.22 402.75 42729.73 88888.00 2024-05-15 19:46:14.000 136 21624.19 402.76 42729.76 88888.00 2024-05-15 19:46:15.000 136 21624.21 402.76 42729.80 47991.41 2024-05-15 19:46:16.000 136 21624.19 402.72 42729.79 88888.00 2024-05-15 19:46:17.000 136 21624.13 402.66 42729.73 88888.00 2024-05-15 19:46:18.000 136 21624.10 402.64 42729.70 88888.00 2024-05-15 19:46:19.000 136 21624.11 402.66 42729.70 88888.00 2024-05-15 19:46:20.000 136 21624.13 402.67 42729.69 47991.23 2024-05-15 19:46:21.000 136 21624.12 402.68 42729.69 88888.00 2024-05-15 19:46:22.000 136 21624.13 402.66 42729.69 88888.00 2024-05-15 19:46:23.000 136 21624.15 402.63 42729.66 88888.00 2024-05-15 19:46:24.000 136 21624.15 402.61 42729.60 88888.00 2024-05-15 19:46:25.000 136 21624.13 402.61 42729.54 47990.47 2024-05-15 19:46:26.000 136 21624.16 402.62 42729.54 88888.00 2024-05-15 19:46:27.000 136 21624.19 402.62 42729.60 88888.00 2024-05-15 19:46:28.000 136 21624.16 402.59 42729.64 88888.00 2024-05-15 19:46:29.000 136 21624.11 402.57 42729.66 88888.00 2024-05-15 19:46:30.000 136 21624.12 402.59 42729.69 99999.00 2024-05-15 19:46:31.000 136 21624.15 402.61 42729.70 99999.00 2024-05-15 19:46:32.000 136 21624.13 402.57 42729.64 99999.00 2024-05-15 19:46:33.000 136 21624.04 402.53 42729.55 99999.00 2024-05-15 19:46:34.000 136 21623.94 402.52 42729.51 99999.00 2024-05-15 19:46:35.000 136 21623.91 402.53 42729.56 47991.16 2024-05-15 19:46:36.000 136 21623.91 402.55 42729.59 88888.00 2024-05-15 19:46:37.000 136 21623.89 402.59 42729.56 88888.00 2024-05-15 19:46:38.000 136 21623.85 402.63 42729.56 88888.00 2024-05-15 19:46:39.000 136 21623.83 402.67 42729.61 88888.00 2024-05-15 19:46:40.000 136 21623.86 402.67 42729.66 47990.96 2024-05-15 19:46:41.000 136 21623.90 402.62 42729.69 88888.00 2024-05-15 19:46:42.000 136 21623.91 402.54 42729.72 88888.00 2024-05-15 19:46:43.000 136 21623.88 402.52 42729.74 88888.00 2024-05-15 19:46:44.000 136 21623.84 402.55 42729.76 88888.00 2024-05-15 19:46:45.000 136 21623.82 402.58 42729.75 47990.30 2024-05-15 19:46:46.000 136 21623.82 402.56 42729.71 88888.00 2024-05-15 19:46:47.000 136 21623.83 402.53 42729.66 88888.00 2024-05-15 19:46:48.000 136 21623.82 402.53 42729.63 88888.00 2024-05-15 19:46:49.000 136 21623.80 402.56 42729.65 88888.00 2024-05-15 19:46:50.000 136 21623.77 402.56 42729.65 47991.21 2024-05-15 19:46:51.000 136 21623.76 402.52 42729.64 88888.00 2024-05-15 19:46:52.000 136 21623.78 402.50 42729.65 88888.00 2024-05-15 19:46:53.000 136 21623.78 402.49 42729.66 88888.00 2024-05-15 19:46:54.000 136 21623.77 402.44 42729.68 88888.00 2024-05-15 19:46:55.000 136 21623.77 402.41 42729.72 47990.23 2024-05-15 19:46:56.000 136 21623.77 402.42 42729.75 88888.00 2024-05-15 19:46:57.000 136 21623.75 402.44 42729.74 88888.00 2024-05-15 19:46:58.000 136 21623.70 402.42 42729.70 88888.00 2024-05-15 19:46:59.000 136 21623.66 402.38 42729.66 88888.00 2024-05-15 19:47:00.000 136 21623.64 402.36 42729.64 47990.89 2024-05-15 19:47:01.000 136 21623.64 402.38 42729.64 88888.00 2024-05-15 19:47:02.000 136 21623.66 402.43 42729.66 88888.00 2024-05-15 19:47:03.000 136 21623.68 402.44 42729.71 88888.00 2024-05-15 19:47:04.000 136 21623.69 402.42 42729.76 88888.00 2024-05-15 19:47:05.000 136 21623.69 402.40 42729.79 47990.59 2024-05-15 19:47:06.000 136 21623.66 402.39 42729.79 88888.00 2024-05-15 19:47:07.000 136 21623.63 402.42 42729.79 88888.00 2024-05-15 19:47:08.000 136 21623.65 402.44 42729.77 88888.00 2024-05-15 19:47:09.000 136 21623.69 402.45 42729.75 88888.00 2024-05-15 19:47:10.000 136 21623.66 402.48 42729.73 47990.68 2024-05-15 19:47:11.000 136 21623.60 402.51 42729.74 88888.00 2024-05-15 19:47:12.000 136 21623.59 402.51 42729.78 88888.00 2024-05-15 19:47:13.000 136 21623.62 402.48 42729.77 88888.00 2024-05-15 19:47:14.000 136 21623.61 402.46 42729.72 88888.00 2024-05-15 19:47:15.000 136 21623.55 402.43 42729.66 47990.79 2024-05-15 19:47:16.000 136 21623.53 402.40 42729.64 88888.00 2024-05-15 19:47:17.000 136 21623.58 402.38 42729.66 88888.00 2024-05-15 19:47:18.000 136 21623.61 402.37 42729.66 88888.00 2024-05-15 19:47:19.000 136 21623.62 402.41 42729.63 88888.00 2024-05-15 19:47:20.000 136 21623.62 402.44 42729.63 47990.46 2024-05-15 19:47:21.000 136 21623.64 402.42 42729.65 88888.00 2024-05-15 19:47:22.000 136 21623.62 402.38 42729.64 88888.00 2024-05-15 19:47:23.000 136 21623.57 402.39 42729.63 88888.00 2024-05-15 19:47:24.000 136 21623.51 402.40 42729.62 88888.00 2024-05-15 19:47:25.000 136 21623.50 402.40 42729.60 47990.17 2024-05-15 19:47:26.000 136 21623.53 402.37 42729.57 88888.00 2024-05-15 19:47:27.000 136 21623.58 402.34 42729.60 88888.00 2024-05-15 19:47:28.000 136 21623.63 402.33 42729.63 88888.00 2024-05-15 19:47:29.000 136 21623.63 402.31 42729.63 88888.00 2024-05-15 19:47:30.000 136 21623.59 402.32 42729.62 47990.17 2024-05-15 19:47:31.000 136 21623.55 402.35 42729.61 88888.00 2024-05-15 19:47:32.000 136 21623.53 402.39 42729.58 88888.00 2024-05-15 19:47:33.000 136 21623.56 402.39 42729.53 88888.00 2024-05-15 19:47:34.000 136 21623.60 402.35 42729.48 88888.00 2024-05-15 19:47:35.000 136 21623.67 402.34 42729.44 47990.83 2024-05-15 19:47:36.000 136 21623.73 402.38 42729.44 88888.00 2024-05-15 19:47:37.000 136 21623.75 402.43 42729.48 88888.00 2024-05-15 19:47:38.000 136 21623.75 402.44 42729.53 88888.00 2024-05-15 19:47:39.000 136 21623.75 402.42 42729.54 88888.00 2024-05-15 19:47:40.000 136 21623.71 402.35 42729.49 47990.04 2024-05-15 19:47:41.000 136 21623.67 402.27 42729.46 88888.00 2024-05-15 19:47:42.000 136 21623.68 402.22 42729.46 88888.00 2024-05-15 19:47:43.000 136 21623.69 402.22 42729.48 88888.00 2024-05-15 19:47:44.000 136 21623.71 402.24 42729.52 88888.00 2024-05-15 19:47:45.000 136 21623.73 402.24 42729.53 47990.67 2024-05-15 19:47:46.000 136 21623.73 402.22 42729.51 88888.00 2024-05-15 19:47:47.000 136 21623.72 402.18 42729.46 88888.00 2024-05-15 19:47:48.000 136 21623.68 402.15 42729.41 88888.00 2024-05-15 19:47:49.000 136 21623.64 402.18 42729.43 88888.00 2024-05-15 19:47:50.000 136 21623.64 402.21 42729.50 47990.20 2024-05-15 19:47:51.000 136 21623.63 402.15 42729.48 88888.00 2024-05-15 19:47:52.000 136 21623.58 402.11 42729.44 88888.00 2024-05-15 19:47:53.000 136 21623.53 402.15 42729.41 88888.00 2024-05-15 19:47:54.000 136 21623.53 402.21 42729.43 88888.00 2024-05-15 19:47:55.000 136 21623.59 402.25 42729.47 47990.18 2024-05-15 19:47:56.000 136 21623.64 402.26 42729.49 88888.00 2024-05-15 19:47:57.000 136 21623.63 402.24 42729.48 88888.00 2024-05-15 19:47:58.000 136 21623.63 402.20 42729.47 88888.00 2024-05-15 19:47:59.000 136 21623.65 402.20 42729.45 88888.00 2024-05-15 19:48:00.000 136 21623.65 402.22 42729.40 47990.54 2024-05-15 19:48:01.000 136 21623.65 402.25 42729.37 88888.00 2024-05-15 19:48:02.000 136 21623.67 402.28 42729.38 88888.00 2024-05-15 19:48:03.000 136 21623.69 402.28 42729.39 88888.00 2024-05-15 19:48:04.000 136 21623.70 402.28 42729.39 88888.00 2024-05-15 19:48:05.000 136 21623.70 402.25 42729.39 47990.41 2024-05-15 19:48:06.000 136 21623.69 402.21 42729.39 88888.00 2024-05-15 19:48:07.000 136 21623.72 402.17 42729.39 88888.00 2024-05-15 19:48:08.000 136 21623.77 402.15 42729.40 88888.00 2024-05-15 19:48:09.000 136 21623.78 402.15 42729.39 88888.00 2024-05-15 19:48:10.000 136 21623.74 402.17 42729.34 47989.74 2024-05-15 19:48:11.000 136 21623.74 402.21 42729.31 88888.00 2024-05-15 19:48:12.000 136 21623.75 402.27 42729.31 88888.00 2024-05-15 19:48:13.000 136 21623.76 402.28 42729.32 88888.00 2024-05-15 19:48:14.000 136 21623.76 402.25 42729.36 88888.00 2024-05-15 19:48:15.000 136 21623.74 402.25 42729.41 47990.05 2024-05-15 19:48:16.000 136 21623.74 402.27 42729.43 88888.00 2024-05-15 19:48:17.000 136 21623.78 402.26 42729.41 88888.00 2024-05-15 19:48:18.000 136 21623.80 402.21 42729.40 88888.00 2024-05-15 19:48:19.000 136 21623.80 402.19 42729.36 88888.00 2024-05-15 19:48:20.000 136 21623.80 402.20 42729.31 47990.09 2024-05-15 19:48:21.000 136 21623.77 402.23 42729.30 88888.00 2024-05-15 19:48:22.000 136 21623.73 402.25 42729.31 88888.00 2024-05-15 19:48:23.000 136 21623.71 402.27 42729.31 88888.00 2024-05-15 19:48:24.000 136 21623.70 402.30 42729.29 88888.00 2024-05-15 19:48:25.000 136 21623.69 402.33 42729.28 47990.66 2024-05-15 19:48:26.000 136 21623.71 402.34 42729.31 88888.00 2024-05-15 19:48:27.000 136 21623.74 402.31 42729.33 88888.00 2024-05-15 19:48:28.000 136 21623.73 402.27 42729.30 88888.00 2024-05-15 19:48:29.000 136 21623.67 402.25 42729.25 88888.00 2024-05-15 19:48:30.000 136 21623.60 402.27 42729.26 47989.88 2024-05-15 19:48:31.000 136 21623.62 402.32 42729.33 88888.00 2024-05-15 19:48:32.000 136 21623.68 402.34 42729.36 88888.00 2024-05-15 19:48:33.000 136 21623.70 402.32 42729.34 88888.00 2024-05-15 19:48:34.000 136 21623.68 402.27 42729.32 88888.00 2024-05-15 19:48:35.000 136 21623.67 402.23 42729.31 47989.92 2024-05-15 19:48:36.000 136 21623.68 402.22 42729.31 88888.00 2024-05-15 19:48:37.000 136 21623.70 402.23 42729.32 88888.00 2024-05-15 19:48:38.000 136 21623.69 402.24 42729.32 88888.00 2024-05-15 19:48:39.000 136 21623.68 402.23 42729.29 88888.00 2024-05-15 19:48:40.000 136 21623.66 402.19 42729.26 47989.90 2024-05-15 19:48:41.000 136 21623.65 402.12 42729.23 88888.00 2024-05-15 19:48:42.000 136 21623.63 402.13 42729.22 88888.00 2024-05-15 19:48:43.000 136 21623.59 402.24 42729.24 88888.00 2024-05-15 19:48:44.000 136 21623.57 402.31 42729.26 88888.00 2024-05-15 19:48:45.000 136 21623.58 402.30 42729.24 47989.89 2024-05-15 19:48:46.000 136 21623.56 402.24 42729.24 88888.00 2024-05-15 19:48:47.000 136 21623.48 402.21 42729.25 88888.00 2024-05-15 19:48:48.000 136 21623.42 402.21 42729.23 88888.00 2024-05-15 19:48:49.000 136 21623.46 402.22 42729.24 88888.00 2024-05-15 19:48:50.000 136 21623.52 402.19 42729.28 99999.00 2024-05-15 19:48:51.000 136 21623.50 402.16 42729.31 99999.00 2024-05-15 19:48:52.000 136 21623.50 402.13 42729.32 99999.00 2024-05-15 19:48:53.000 136 21623.53 402.11 42729.32 99999.00 2024-05-15 19:48:54.000 136 21623.52 402.10 42729.32 99999.00 2024-05-15 19:48:55.000 136 21623.47 402.11 42729.32 99999.00 2024-05-15 19:48:56.000 136 21623.43 402.13 42729.32 99999.00 2024-05-15 19:48:57.000 136 21623.44 402.15 42729.31 99999.00 2024-05-15 19:48:58.000 136 21623.47 402.16 42729.29 99999.00 2024-05-15 19:48:59.000 136 21623.48 402.18 42729.30 99999.00 2024-05-15 19:49:00.000 136 21623.47 402.19 42729.33 47990.66 2024-05-15 19:49:01.000 136 21623.48 402.14 42729.33 88888.00 2024-05-15 19:49:02.000 136 21623.47 402.08 42729.28 88888.00 2024-05-15 19:49:03.000 136 21623.42 402.06 42729.23 88888.00 2024-05-15 19:49:04.000 136 21623.37 402.10 42729.26 88888.00 2024-05-15 19:49:05.000 136 21623.36 402.14 42729.27 47990.28 2024-05-15 19:49:06.000 136 21623.36 402.14 42729.25 88888.00 2024-05-15 19:49:07.000 136 21623.34 402.12 42729.27 88888.00 2024-05-15 19:49:08.000 136 21623.33 402.09 42729.30 88888.00 2024-05-15 19:49:09.000 136 21623.35 402.06 42729.30 88888.00 2024-05-15 19:49:10.000 136 21623.38 402.09 42729.27 47989.57 2024-05-15 19:49:11.000 136 21623.36 402.17 42729.23 88888.00 2024-05-15 19:49:12.000 136 21623.34 402.19 42729.23 88888.00 2024-05-15 19:49:13.000 136 21623.34 402.14 42729.27 88888.00 2024-05-15 19:49:14.000 136 21623.34 402.11 42729.32 88888.00 2024-05-15 19:49:15.000 136 21623.33 402.13 42729.38 47989.85 2024-05-15 19:49:16.000 136 21623.34 402.17 42729.40 88888.00 2024-05-15 19:49:17.000 136 21623.36 402.20 42729.39 88888.00 2024-05-15 19:49:18.000 136 21623.38 402.21 42729.35 88888.00 2024-05-15 19:49:19.000 136 21623.38 402.21 42729.32 88888.00 2024-05-15 19:49:20.000 136 21623.36 402.21 42729.31 47990.22 2024-05-15 19:49:21.000 136 21623.33 402.23 42729.30 88888.00 2024-05-15 19:49:22.000 136 21623.32 402.25 42729.28 88888.00 2024-05-15 19:49:23.000 136 21623.32 402.24 42729.28 88888.00 2024-05-15 19:49:24.000 136 21623.35 402.22 42729.30 88888.00 2024-05-15 19:49:25.000 136 21623.34 402.21 42729.30 47989.96 2024-05-15 19:49:26.000 136 21623.29 402.21 42729.29 88888.00 2024-05-15 19:49:27.000 136 21623.27 402.23 42729.31 88888.00 2024-05-15 19:49:28.000 136 21623.28 402.24 42729.32 88888.00 2024-05-15 19:49:29.000 136 21623.27 402.23 42729.34 88888.00 2024-05-15 19:49:30.000 136 21623.24 402.18 42729.34 47990.57 2024-05-15 19:49:31.000 136 21623.22 402.16 42729.33 88888.00 2024-05-15 19:49:32.000 136 21623.21 402.21 42729.30 88888.00 2024-05-15 19:49:33.000 136 21623.24 402.28 42729.30 88888.00 2024-05-15 19:49:34.000 136 21623.29 402.28 42729.34 88888.00 2024-05-15 19:49:35.000 136 21623.31 402.24 42729.34 47989.66 2024-05-15 19:49:36.000 136 21623.31 402.20 42729.31 88888.00 2024-05-15 19:49:37.000 136 21623.32 402.17 42729.27 88888.00 2024-05-15 19:49:38.000 136 21623.33 402.17 42729.23 88888.00 2024-05-15 19:49:39.000 136 21623.34 402.18 42729.20 88888.00 2024-05-15 19:49:40.000 136 21623.35 402.17 42729.20 99999.00 2024-05-15 19:49:41.000 136 21623.34 402.16 42729.22 99999.00 2024-05-15 19:49:42.000 136 21623.34 402.18 42729.22 99999.00 2024-05-15 19:49:43.000 136 21623.37 402.22 42729.24 99999.00 2024-05-15 19:49:44.000 136 21623.40 402.22 42729.29 99999.00 2024-05-15 19:49:45.000 136 21623.42 402.18 42729.31 47990.25 2024-05-15 19:49:46.000 136 21623.44 402.13 42729.32 88888.00 2024-05-15 19:49:47.000 136 21623.45 402.12 42729.36 88888.00 2024-05-15 19:49:48.000 136 21623.40 402.11 42729.35 88888.00 2024-05-15 19:49:49.000 136 21623.33 402.12 42729.27 88888.00 2024-05-15 19:49:50.000 136 21623.32 402.15 42729.23 47990.56 2024-05-15 19:49:51.000 136 21623.38 402.18 42729.27 88888.00 2024-05-15 19:49:52.000 136 21623.41 402.21 42729.34 88888.00 2024-05-15 19:49:53.000 136 21623.38 402.20 42729.33 88888.00 2024-05-15 19:49:54.000 136 21623.36 402.19 42729.30 88888.00 2024-05-15 19:49:55.000 136 21623.40 402.22 42729.30 47989.40 2024-05-15 19:49:56.000 136 21623.43 402.26 42729.29 88888.00 2024-05-15 19:49:57.000 136 21623.43 402.27 42729.28 88888.00 2024-05-15 19:49:58.000 136 21623.40 402.25 42729.28 88888.00 2024-05-15 19:49:59.000 136 21623.38 402.21 42729.29 88888.00 2024-05-15 19:50:00.000 136 21623.38 402.19 42729.32 47989.71 2024-05-15 19:50:01.000 136 21623.34 402.20 42729.32 88888.00 2024-05-15 19:50:02.000 136 21623.30 402.19 42729.30 88888.00 2024-05-15 19:50:03.000 136 21623.32 402.16 42729.31 88888.00 2024-05-15 19:50:04.000 136 21623.34 402.16 42729.34 88888.00 2024-05-15 19:50:05.000 136 21623.31 402.20 42729.34 47989.68 2024-05-15 19:50:06.000 136 21623.25 402.25 42729.30 88888.00 2024-05-15 19:50:07.000 136 21623.28 402.24 42729.27 88888.00 2024-05-15 19:50:08.000 136 21623.33 402.21 42729.26 88888.00 2024-05-15 19:50:09.000 136 21623.36 402.20 42729.25 88888.00 2024-05-15 19:50:10.000 136 21623.36 402.21 42729.21 47989.80 2024-05-15 19:50:11.000 136 21623.34 402.20 42729.18 88888.00 2024-05-15 19:50:12.000 136 21623.28 402.17 42729.16 88888.00 2024-05-15 19:50:13.000 136 21623.28 402.14 42729.16 88888.00 2024-05-15 19:50:14.000 136 21623.30 402.17 42729.18 88888.00 2024-05-15 19:50:15.000 136 21623.29 402.23 42729.19 47989.88 2024-05-15 19:50:16.000 136 21623.30 402.25 42729.18 88888.00 2024-05-15 19:50:17.000 136 21623.33 402.26 42729.19 88888.00 2024-05-15 19:50:18.000 136 21623.34 402.25 42729.21 88888.00 2024-05-15 19:50:19.000 136 21623.33 402.21 42729.20 88888.00 2024-05-15 19:50:20.000 136 21623.28 402.16 42729.19 47989.52 2024-05-15 19:50:21.000 136 21623.24 402.16 42729.18 88888.00 2024-05-15 19:50:22.000 136 21623.23 402.20 42729.19 88888.00 2024-05-15 19:50:23.000 136 21623.26 402.25 42729.18 88888.00 2024-05-15 19:50:24.000 136 21623.31 402.27 42729.12 88888.00 2024-05-15 19:50:25.000 136 21623.31 402.25 42729.06 47990.45 2024-05-15 19:50:26.000 136 21623.30 402.24 42729.04 88888.00 2024-05-15 19:50:27.000 136 21623.31 402.25 42729.09 88888.00 2024-05-15 19:50:28.000 136 21623.32 402.23 42729.14 88888.00 2024-05-15 19:50:29.000 136 21623.30 402.19 42729.18 88888.00 2024-05-15 19:50:30.000 136 21623.29 402.17 42729.19 47990.31 2024-05-15 19:50:31.000 136 21623.27 402.14 42729.18 88888.00 2024-05-15 19:50:32.000 136 21623.24 402.11 42729.15 88888.00 2024-05-15 19:50:33.000 136 21623.24 402.14 42729.16 88888.00 2024-05-15 19:50:34.000 136 21623.25 402.20 42729.18 88888.00 2024-05-15 19:50:35.000 136 21623.26 402.21 42729.18 47990.13 2024-05-15 19:50:36.000 136 21623.28 402.15 42729.18 88888.00 2024-05-15 19:50:37.000 136 21623.29 402.12 42729.20 88888.00 2024-05-15 19:50:38.000 136 21623.27 402.12 42729.20 88888.00 2024-05-15 19:50:39.000 136 21623.23 402.09 42729.19 88888.00 2024-05-15 19:50:40.000 136 21623.18 402.09 42729.19 47990.36 2024-05-15 19:50:41.000 136 21623.13 402.10 42729.15 88888.00 2024-05-15 19:50:42.000 136 21623.10 402.12 42729.11 88888.00 2024-05-15 19:50:43.000 136 21623.10 402.15 42729.13 88888.00 2024-05-15 19:50:44.000 136 21623.11 402.18 42729.18 88888.00 2024-05-15 19:50:45.000 136 21623.13 402.14 42729.20 47989.94 2024-05-15 19:50:46.000 136 21623.12 402.10 42729.19 88888.00 2024-05-15 19:50:47.000 136 21623.05 402.08 42729.17 88888.00 2024-05-15 19:50:48.000 136 21623.01 402.06 42729.14 88888.00 2024-05-15 19:50:49.000 136 21623.05 402.05 42729.11 88888.00 2024-05-15 19:50:50.000 136 21623.10 402.07 42729.10 47990.15 2024-05-15 19:50:51.000 136 21623.14 402.12 42729.11 88888.00 2024-05-15 19:50:52.000 136 21623.17 402.16 42729.12 88888.00 2024-05-15 19:50:53.000 136 21623.18 402.16 42729.12 88888.00 2024-05-15 19:50:54.000 136 21623.15 402.11 42729.11 88888.00 2024-05-15 19:50:55.000 136 21623.10 402.05 42729.10 47990.43 2024-05-15 19:50:56.000 136 21623.09 402.02 42729.10 88888.00 2024-05-15 19:50:57.000 136 21623.08 402.05 42729.13 88888.00 2024-05-15 19:50:58.000 136 21623.09 402.09 42729.17 88888.00 2024-05-15 19:50:59.000 136 21623.13 402.11 42729.16 88888.00 2024-05-15 19:51:00.000 136 21623.14 402.11 42729.12 47990.38 2024-05-15 19:51:01.000 136 21623.09 402.11 42729.10 88888.00 2024-05-15 19:51:02.000 136 21623.08 402.10 42729.07 88888.00 2024-05-15 19:51:03.000 136 21623.10 402.12 42729.03 88888.00 2024-05-15 19:51:04.000 136 21623.11 402.12 42728.99 88888.00 2024-05-15 19:51:05.000 136 21623.15 402.09 42729.00 47990.25 2024-05-15 19:51:06.000 136 21623.20 402.07 42729.04 88888.00 2024-05-15 19:51:07.000 136 21623.20 402.10 42729.06 88888.00 2024-05-15 19:51:08.000 136 21623.16 402.15 42729.04 88888.00 2024-05-15 19:51:09.000 136 21623.19 402.19 42729.04 88888.00 2024-05-15 19:51:10.000 136 21623.23 402.22 42729.02 47990.52 2024-05-15 19:51:11.000 136 21623.22 402.21 42728.99 88888.00 2024-05-15 19:51:12.000 136 21623.21 402.19 42728.98 88888.00 2024-05-15 19:51:13.000 136 21623.21 402.18 42729.00 88888.00 2024-05-15 19:51:14.000 136 21623.22 402.20 42729.02 88888.00 2024-05-15 19:51:15.000 136 21623.26 402.23 42729.06 47990.44 2024-05-15 19:51:16.000 136 21623.26 402.23 42729.07 88888.00 2024-05-15 19:51:17.000 136 21623.23 402.17 42729.04 88888.00 2024-05-15 19:51:18.000 136 21623.19 402.10 42729.06 88888.00 2024-05-15 19:51:19.000 136 21623.15 402.07 42729.10 88888.00 2024-05-15 19:51:20.000 136 21623.13 402.09 42729.12 47990.08 2024-05-15 19:51:21.000 136 21623.13 402.11 42729.08 88888.00 2024-05-15 19:51:22.000 136 21623.15 402.10 42729.02 88888.00 2024-05-15 19:51:23.000 136 21623.15 402.07 42729.02 88888.00 2024-05-15 19:51:24.000 136 21623.13 402.07 42729.03 88888.00 2024-05-15 19:51:25.000 136 21623.11 402.10 42729.06 47989.26 2024-05-15 19:51:26.000 136 21623.13 402.14 42729.12 88888.00 2024-05-15 19:51:27.000 136 21623.12 402.14 42729.15 88888.00 2024-05-15 19:51:28.000 136 21623.04 402.12 42729.13 88888.00 2024-05-15 19:51:29.000 136 21622.97 402.10 42729.09 88888.00 2024-05-15 19:51:30.000 136 21623.01 402.13 42729.07 47989.29 2024-05-15 19:51:31.000 136 21623.10 402.15 42729.08 88888.00 2024-05-15 19:51:32.000 136 21623.11 402.13 42729.11 88888.00 2024-05-15 19:51:33.000 136 21623.06 402.10 42729.14 88888.00 2024-05-15 19:51:34.000 136 21623.07 402.09 42729.11 88888.00 2024-05-15 19:51:35.000 136 21623.12 402.07 42729.05 99999.00 2024-05-15 19:51:36.000 136 21623.13 402.06 42729.03 99999.00 2024-05-15 19:51:37.000 136 21623.08 402.10 42729.06 99999.00 2024-05-15 19:51:38.000 136 21623.06 402.11 42729.09 99999.00 2024-05-15 19:51:39.000 136 21623.09 402.05 42729.10 99999.00 2024-05-15 19:51:40.000 136 21623.10 402.01 42729.11 47990.04 2024-05-15 19:51:41.000 136 21623.10 402.02 42729.08 88888.00 2024-05-15 19:51:42.000 136 21623.12 402.05 42729.03 88888.00 2024-05-15 19:51:43.000 136 21623.14 402.04 42729.00 88888.00 2024-05-15 19:51:44.000 136 21623.11 402.02 42728.99 88888.00 2024-05-15 19:51:45.000 136 21623.06 402.03 42728.99 47989.55 2024-05-15 19:51:46.000 136 21623.03 402.05 42729.00 88888.00 2024-05-15 19:51:47.000 136 21623.02 402.08 42729.01 88888.00 2024-05-15 19:51:48.000 136 21623.02 402.10 42729.02 88888.00 2024-05-15 19:51:49.000 136 21623.03 402.08 42729.04 88888.00 2024-05-15 19:51:50.000 136 21623.06 402.05 42729.07 47990.35 2024-05-15 19:51:51.000 136 21623.08 402.06 42729.10 88888.00 2024-05-15 19:51:52.000 136 21623.12 402.08 42729.11 88888.00 2024-05-15 19:51:53.000 136 21623.18 402.07 42729.11 88888.00 2024-05-15 19:51:54.000 136 21623.18 402.04 42729.09 88888.00 2024-05-15 19:51:55.000 136 21623.13 402.01 42729.06 47989.50 2024-05-15 19:51:56.000 136 21623.10 402.04 42729.06 88888.00 2024-05-15 19:51:57.000 136 21623.10 402.11 42729.06 88888.00 2024-05-15 19:51:58.000 136 21623.12 402.14 42729.09 88888.00 2024-05-15 19:51:59.000 136 21623.16 402.11 42729.09 88888.00 2024-05-15 19:52:00.000 136 21623.15 402.02 42729.06 47990.49 2024-05-15 19:52:01.000 136 21623.11 401.95 42729.04 88888.00 2024-05-15 19:52:02.000 136 21623.10 401.94 42729.05 88888.00 2024-05-15 19:52:03.000 136 21623.15 401.98 42729.03 88888.00 2024-05-15 19:52:04.000 136 21623.19 402.01 42729.01 88888.00 2024-05-15 19:52:05.000 136 21623.24 402.04 42729.03 47990.09 2024-05-15 19:52:06.000 136 21623.29 402.06 42729.05 88888.00 2024-05-15 19:52:07.000 136 21623.34 402.06 42729.05 88888.00 2024-05-15 19:52:08.000 136 21623.35 402.03 42729.02 88888.00 2024-05-15 19:52:09.000 136 21623.36 401.96 42728.99 88888.00 2024-05-15 19:52:10.000 136 21623.36 401.92 42728.99 47990.27 2024-05-15 19:52:11.000 136 21623.38 401.94 42728.99 88888.00 2024-05-15 19:52:12.000 136 21623.41 401.99 42728.96 88888.00 2024-05-15 19:52:13.000 136 21623.43 402.02 42728.95 88888.00 2024-05-15 19:52:14.000 136 21623.44 402.03 42728.96 88888.00 2024-05-15 19:52:15.000 136 21623.42 402.03 42728.97 47989.47 2024-05-15 19:52:16.000 136 21623.41 402.03 42728.97 88888.00 2024-05-15 19:52:17.000 136 21623.41 402.00 42728.94 88888.00 2024-05-15 19:52:18.000 136 21623.39 401.97 42728.90 88888.00 2024-05-15 19:52:19.000 136 21623.30 401.97 42728.89 88888.00 2024-05-15 19:52:20.000 136 21623.22 401.98 42728.93 47989.33 2024-05-15 19:52:21.000 136 21623.18 402.01 42728.95 88888.00 2024-05-15 19:52:22.000 136 21623.15 402.06 42728.95 88888.00 2024-05-15 19:52:23.000 136 21623.16 402.08 42728.96 88888.00 2024-05-15 19:52:24.000 136 21623.16 402.07 42728.97 88888.00 2024-05-15 19:52:25.000 136 21623.11 402.06 42728.96 47990.09 2024-05-15 19:52:26.000 136 21623.06 402.05 42728.96 88888.00 2024-05-15 19:52:27.000 136 21623.02 402.03 42728.99 88888.00 2024-05-15 19:52:28.000 136 21623.01 402.03 42729.01 88888.00 2024-05-15 19:52:29.000 136 21623.02 402.05 42729.00 88888.00 2024-05-15 19:52:30.000 136 21623.03 402.06 42729.00 47990.11 2024-05-15 19:52:31.000 136 21623.07 402.04 42728.98 88888.00 2024-05-15 19:52:32.000 136 21623.14 402.04 42728.97 88888.00 2024-05-15 19:52:33.000 136 21623.18 402.06 42728.96 88888.00 2024-05-15 19:52:34.000 136 21623.20 402.03 42728.92 88888.00 2024-05-15 19:52:35.000 136 21623.22 401.98 42728.87 47990.10 2024-05-15 19:52:36.000 136 21623.24 401.96 42728.86 88888.00 2024-05-15 19:52:37.000 136 21623.24 401.96 42728.91 88888.00 2024-05-15 19:52:38.000 136 21623.23 401.95 42728.97 88888.00 2024-05-15 19:52:39.000 136 21623.21 401.97 42729.02 88888.00 2024-05-15 19:52:40.000 136 21623.20 402.01 42729.06 47989.19 2024-05-15 19:52:41.000 136 21623.18 402.05 42729.08 88888.00 2024-05-15 19:52:42.000 136 21623.13 402.03 42729.06 88888.00 2024-05-15 19:52:43.000 136 21623.09 402.00 42729.06 88888.00 2024-05-15 19:52:44.000 136 21623.09 401.98 42729.09 88888.00 2024-05-15 19:52:45.000 136 21623.10 401.98 42729.11 99999.00 2024-05-15 19:52:46.000 136 21623.10 401.99 42729.09 99999.00 2024-05-15 19:52:47.000 136 21623.10 402.01 42729.06 99999.00 2024-05-15 19:52:48.000 136 21623.08 402.02 42729.06 99999.00 2024-05-15 19:52:49.000 136 21623.05 402.04 42729.07 99999.00 2024-05-15 19:52:50.000 136 21623.01 402.06 42729.09 47990.10 2024-05-15 19:52:51.000 136 21622.98 402.07 42729.11 88888.00 2024-05-15 19:52:52.000 136 21622.96 402.06 42729.09 88888.00 2024-05-15 19:52:53.000 136 21622.95 402.07 42729.04 88888.00 2024-05-15 19:52:54.000 136 21622.90 402.09 42729.00 88888.00 2024-05-15 19:52:55.000 136 21622.82 402.08 42728.99 47989.38 2024-05-15 19:52:56.000 136 21622.77 402.07 42728.98 88888.00 2024-05-15 19:52:57.000 136 21622.80 402.07 42728.98 88888.00 2024-05-15 19:52:58.000 136 21622.87 402.05 42728.97 88888.00 2024-05-15 19:52:59.000 136 21622.87 402.01 42728.96 88888.00 2024-05-15 19:53:00.000 136 21622.85 402.01 42728.96 47989.85 2024-05-15 19:53:01.000 136 21622.87 402.02 42728.98 88888.00 2024-05-15 19:53:02.000 136 21622.88 402.05 42729.00 88888.00 2024-05-15 19:53:03.000 136 21622.84 402.03 42728.99 88888.00 2024-05-15 19:53:04.000 136 21622.81 401.97 42728.96 88888.00 2024-05-15 19:53:05.000 136 21622.83 401.92 42728.98 47989.44 2024-05-15 19:53:06.000 136 21622.87 401.91 42729.00 88888.00 2024-05-15 19:53:07.000 136 21622.87 401.94 42729.00 88888.00 2024-05-15 19:53:08.000 136 21622.88 401.97 42729.02 88888.00 2024-05-15 19:53:09.000 136 21622.91 401.94 42729.05 88888.00 2024-05-15 19:53:10.000 136 21622.91 401.91 42729.06 47990.13 2024-05-15 19:53:11.000 136 21622.85 401.93 42729.04 88888.00 2024-05-15 19:53:12.000 136 21622.78 401.96 42728.99 88888.00 2024-05-15 19:53:13.000 136 21622.77 401.99 42729.00 88888.00 2024-05-15 19:53:14.000 136 21622.79 402.02 42729.06 88888.00 2024-05-15 19:53:15.000 136 21622.79 402.03 42729.09 47989.26 2024-05-15 19:53:16.000 136 21622.76 402.02 42729.09 88888.00 2024-05-15 19:53:17.000 136 21622.74 402.00 42729.09 88888.00 2024-05-15 19:53:18.000 136 21622.73 401.96 42729.05 88888.00 2024-05-15 19:53:19.000 136 21622.73 401.94 42729.01 88888.00 2024-05-15 19:53:20.000 136 21622.73 401.95 42729.02 47989.09 2024-05-15 19:53:21.000 136 21622.73 401.98 42729.04 88888.00 2024-05-15 19:53:22.000 136 21622.71 402.00 42729.06 88888.00 2024-05-15 19:53:23.000 136 21622.71 401.99 42729.06 88888.00 2024-05-15 19:53:24.000 136 21622.75 401.95 42729.02 88888.00 2024-05-15 19:53:25.000 136 21622.81 401.89 42728.99 47990.05 2024-05-15 19:53:26.000 136 21622.82 401.84 42728.98 88888.00 2024-05-15 19:53:27.000 136 21622.83 401.80 42728.97 88888.00 2024-05-15 19:53:28.000 136 21622.84 401.83 42728.96 88888.00 2024-05-15 19:53:29.000 136 21622.85 401.88 42728.96 88888.00 2024-05-15 19:53:30.000 136 21622.90 401.88 42729.01 47989.70 2024-05-15 19:53:31.000 136 21622.91 401.87 42729.07 88888.00 2024-05-15 19:53:32.000 136 21622.88 401.89 42729.11 88888.00 2024-05-15 19:53:33.000 136 21622.83 401.91 42729.12 88888.00 2024-05-15 19:53:34.000 136 21622.79 401.93 42729.11 88888.00 2024-05-15 19:53:35.000 136 21622.78 401.95 42729.07 47989.28 2024-05-15 19:53:36.000 136 21622.76 401.97 42729.05 88888.00 2024-05-15 19:53:37.000 136 21622.70 402.00 42729.06 88888.00 2024-05-15 19:53:38.000 136 21622.66 402.05 42729.10 88888.00 2024-05-15 19:53:39.000 136 21622.70 402.05 42729.11 88888.00 2024-05-15 19:53:40.000 136 21622.74 402.00 42729.10 47990.12 2024-05-15 19:53:41.000 136 21622.73 401.96 42729.08 88888.00 2024-05-15 19:53:42.000 136 21622.72 401.93 42729.05 88888.00 2024-05-15 19:53:43.000 136 21622.74 401.91 42729.01 88888.00 2024-05-15 19:53:44.000 136 21622.78 401.91 42729.00 88888.00 2024-05-15 19:53:45.000 136 21622.83 401.89 42728.98 47989.35 2024-05-15 19:53:46.000 136 21622.89 401.88 42728.98 88888.00 2024-05-15 19:53:47.000 136 21622.94 401.87 42728.99 88888.00 2024-05-15 19:53:48.000 136 21622.98 401.87 42729.01 88888.00 2024-05-15 19:53:49.000 136 21622.99 401.87 42729.01 88888.00 2024-05-15 19:53:50.000 136 21622.96 401.86 42728.97 47989.46 2024-05-15 19:53:51.000 136 21622.97 401.87 42728.95 88888.00 2024-05-15 19:53:52.000 136 21623.01 401.88 42728.95 88888.00 2024-05-15 19:53:53.000 136 21622.99 401.89 42728.93 88888.00 2024-05-15 19:53:54.000 136 21622.91 401.88 42728.93 88888.00 2024-05-15 19:53:55.000 136 21622.91 401.88 42728.96 47989.28 2024-05-15 19:53:56.000 136 21622.98 401.93 42729.01 88888.00 2024-05-15 19:53:57.000 136 21623.03 401.98 42729.02 88888.00 2024-05-15 19:53:58.000 136 21623.02 401.97 42728.99 88888.00 2024-05-15 19:53:59.000 136 21623.00 401.93 42728.94 88888.00 2024-05-15 19:54:00.000 136 21622.99 401.91 42728.91 47989.26 2024-05-15 19:54:01.000 136 21622.97 401.95 42728.91 88888.00 2024-05-15 19:54:02.000 136 21622.97 402.02 42728.91 88888.00 2024-05-15 19:54:03.000 136 21623.00 402.04 42728.94 88888.00 2024-05-15 19:54:04.000 136 21623.03 401.99 42728.98 88888.00 2024-05-15 19:54:05.000 136 21623.06 401.96 42728.99 47989.72 2024-05-15 19:54:06.000 136 21623.09 401.98 42728.98 88888.00 2024-05-15 19:54:07.000 136 21623.08 401.99 42728.98 88888.00 2024-05-15 19:54:08.000 136 21623.04 401.94 42728.95 88888.00 2024-05-15 19:54:09.000 136 21623.02 401.86 42728.92 88888.00 2024-05-15 19:54:10.000 136 21623.01 401.83 42728.93 47989.27 2024-05-15 19:54:11.000 136 21623.02 401.83 42728.94 88888.00 2024-05-15 19:54:12.000 136 21623.03 401.83 42728.94 88888.00 2024-05-15 19:54:13.000 136 21623.04 401.83 42728.92 88888.00 2024-05-15 19:54:14.000 136 21623.09 401.85 42728.91 88888.00 2024-05-15 19:54:15.000 136 21623.15 401.90 42728.91 47990.29 2024-05-15 19:54:16.000 136 21623.14 401.90 42728.88 88888.00 2024-05-15 19:54:17.000 136 21623.11 401.86 42728.81 88888.00 2024-05-15 19:54:18.000 136 21623.11 401.82 42728.76 88888.00 2024-05-15 19:54:19.000 136 21623.15 401.84 42728.76 88888.00 2024-05-15 19:54:20.000 136 21623.20 401.89 42728.79 47990.01 2024-05-15 19:54:21.000 136 21623.25 401.95 42728.79 88888.00 2024-05-15 19:54:22.000 136 21623.29 401.99 42728.82 88888.00 2024-05-15 19:54:23.000 136 21623.26 402.00 42728.84 88888.00 2024-05-15 19:54:24.000 136 21623.18 401.98 42728.85 88888.00 2024-05-15 19:54:25.000 136 21623.15 401.92 42728.87 47990.00 2024-05-15 19:54:26.000 136 21623.17 401.88 42728.88 88888.00 2024-05-15 19:54:27.000 136 21623.16 401.89 42728.82 88888.00 2024-05-15 19:54:28.000 136 21623.13 401.95 42728.78 88888.00 2024-05-15 19:54:29.000 136 21623.11 402.01 42728.81 88888.00 2024-05-15 19:54:30.000 136 21623.09 402.03 42728.84 47989.96 2024-05-15 19:54:31.000 136 21623.11 402.04 42728.88 88888.00 2024-05-15 19:54:32.000 136 21623.13 402.06 42728.89 88888.00 2024-05-15 19:54:33.000 136 21623.07 402.03 42728.88 88888.00 2024-05-15 19:54:34.000 136 21622.99 401.99 42728.85 88888.00 2024-05-15 19:54:35.000 136 21622.97 401.99 42728.84 47989.77 2024-05-15 19:54:36.000 136 21623.03 402.02 42728.86 88888.00 2024-05-15 19:54:37.000 136 21623.08 402.02 42728.84 88888.00 2024-05-15 19:54:38.000 136 21623.09 402.01 42728.82 88888.00 2024-05-15 19:54:39.000 136 21623.06 402.01 42728.84 88888.00 2024-05-15 19:54:40.000 136 21623.02 402.01 42728.86 47989.83 2024-05-15 19:54:41.000 136 21622.98 402.01 42728.84 88888.00 2024-05-15 19:54:42.000 136 21622.98 401.99 42728.76 88888.00 2024-05-15 19:54:43.000 136 21622.97 401.95 42728.69 88888.00 2024-05-15 19:54:44.000 136 21622.96 401.96 42728.69 88888.00 2024-05-15 19:54:45.000 136 21622.97 402.02 42728.78 47989.19 2024-05-15 19:54:46.000 136 21622.99 402.03 42728.82 88888.00 2024-05-15 19:54:47.000 136 21623.01 402.00 42728.82 88888.00 2024-05-15 19:54:48.000 136 21623.03 401.97 42728.80 88888.00 2024-05-15 19:54:49.000 136 21623.06 401.93 42728.79 88888.00 2024-05-15 19:54:50.000 136 21623.08 401.86 42728.79 47989.74 2024-05-15 19:54:51.000 136 21623.06 401.84 42728.84 88888.00 2024-05-15 19:54:52.000 136 21623.04 401.87 42728.90 88888.00 2024-05-15 19:54:53.000 136 21623.07 401.90 42728.93 88888.00 2024-05-15 19:54:54.000 136 21623.10 401.90 42728.92 88888.00 2024-05-15 19:54:55.000 136 21623.10 401.90 42728.91 47989.75 2024-05-15 19:54:56.000 136 21623.09 401.92 42728.91 88888.00 2024-05-15 19:54:57.000 136 21623.03 401.96 42728.89 88888.00 2024-05-15 19:54:58.000 136 21622.98 402.00 42728.85 88888.00 2024-05-15 19:54:59.000 136 21622.98 402.02 42728.85 88888.00 2024-05-15 19:55:00.000 136 21622.99 402.02 42728.86 47989.24 2024-05-15 19:55:01.000 136 21622.99 402.02 42728.88 88888.00 2024-05-15 19:55:02.000 136 21622.99 402.04 42728.88 88888.00 2024-05-15 19:55:03.000 136 21623.00 402.02 42728.87 88888.00 2024-05-15 19:55:04.000 136 21622.97 402.01 42728.85 88888.00 2024-05-15 19:55:05.000 136 21622.94 402.03 42728.80 99999.00 2024-05-15 19:55:06.000 136 21622.93 402.05 42728.75 99999.00 2024-05-15 19:55:07.000 136 21622.96 402.07 42728.77 99999.00 2024-05-15 19:55:08.000 136 21622.97 402.10 42728.81 99999.00 2024-05-15 19:55:09.000 136 21622.92 402.13 42728.86 99999.00 2024-05-15 19:55:10.000 136 21622.89 402.13 42728.91 47989.83 2024-05-15 19:55:11.000 136 21622.89 402.10 42728.95 88888.00 2024-05-15 19:55:12.000 136 21622.90 402.06 42728.96 88888.00 2024-05-15 19:55:13.000 136 21622.90 402.07 42728.93 88888.00 2024-05-15 19:55:14.000 136 21622.88 402.10 42728.88 88888.00 2024-05-15 19:55:15.000 136 21622.86 402.12 42728.86 47989.95 2024-05-15 19:55:16.000 136 21622.85 402.14 42728.82 88888.00 2024-05-15 19:55:17.000 136 21622.86 402.18 42728.80 88888.00 2024-05-15 19:55:18.000 136 21622.92 402.21 42728.82 88888.00 2024-05-15 19:55:19.000 136 21622.98 402.23 42728.88 88888.00 2024-05-15 19:55:20.000 136 21622.99 402.25 42728.90 47989.41 2024-05-15 19:55:21.000 136 21622.90 402.28 42728.90 88888.00 2024-05-15 19:55:22.000 136 21622.80 402.32 42728.91 88888.00 2024-05-15 19:55:23.000 136 21622.78 402.36 42728.93 88888.00 2024-05-15 19:55:24.000 136 21622.78 402.36 42728.91 88888.00 2024-05-15 19:55:25.000 136 21622.76 402.33 42728.89 47990.10 2024-05-15 19:55:26.000 136 21622.77 402.28 42728.88 88888.00 2024-05-15 19:55:27.000 136 21622.81 402.24 42728.89 88888.00 2024-05-15 19:55:28.000 136 21622.87 402.25 42728.91 88888.00 2024-05-15 19:55:29.000 136 21622.88 402.28 42728.94 88888.00 2024-05-15 19:55:30.000 136 21622.87 402.29 42728.94 47989.82 2024-05-15 19:55:31.000 136 21622.87 402.29 42728.93 88888.00 2024-05-15 19:55:32.000 136 21622.86 402.29 42728.93 88888.00 2024-05-15 19:55:33.000 136 21622.83 402.29 42728.91 88888.00 2024-05-15 19:55:34.000 136 21622.81 402.31 42728.89 88888.00 2024-05-15 19:55:35.000 136 21622.81 402.32 42728.88 47989.95 2024-05-15 19:55:36.000 136 21622.84 402.33 42728.88 88888.00 2024-05-15 19:55:37.000 136 21622.86 402.33 42728.87 88888.00 2024-05-15 19:55:38.000 136 21622.85 402.32 42728.84 88888.00 2024-05-15 19:55:39.000 136 21622.85 402.34 42728.86 88888.00 2024-05-15 19:55:40.000 136 21622.88 402.35 42728.92 47989.94 2024-05-15 19:55:41.000 136 21622.87 402.34 42728.94 88888.00 2024-05-15 19:55:42.000 136 21622.84 402.32 42728.92 88888.00 2024-05-15 19:55:43.000 136 21622.83 402.32 42728.91 88888.00 2024-05-15 19:55:44.000 136 21622.81 402.30 42728.93 88888.00 2024-05-15 19:55:45.000 136 21622.79 402.28 42728.96 47989.23 2024-05-15 19:55:46.000 136 21622.80 402.31 42728.98 88888.00 2024-05-15 19:55:47.000 136 21622.84 402.37 42728.98 88888.00 2024-05-15 19:55:48.000 136 21622.85 402.42 42728.98 88888.00 2024-05-15 19:55:49.000 136 21622.81 402.40 42728.95 88888.00 2024-05-15 19:55:50.000 136 21622.80 402.39 42728.94 99999.00 2024-05-15 19:55:51.000 136 21622.84 402.42 42728.98 99999.00 2024-05-15 19:55:52.000 136 21622.87 402.43 42729.02 99999.00 2024-05-15 19:55:53.000 136 21622.88 402.43 42729.04 99999.00 2024-05-15 19:55:54.000 136 21622.88 402.43 42729.07 99999.00 2024-05-15 19:55:55.000 136 21622.88 402.42 42729.09 47990.23 2024-05-15 19:55:56.000 136 21622.86 402.41 42729.06 88888.00 2024-05-15 19:55:57.000 136 21622.84 402.39 42729.04 88888.00 2024-05-15 19:55:58.000 136 21622.83 402.40 42729.01 88888.00 2024-05-15 19:55:59.000 136 21622.80 402.43 42728.99 88888.00 2024-05-15 19:56:00.000 136 21622.79 402.46 42729.00 47990.18 2024-05-15 19:56:01.000 136 21622.82 402.46 42729.01 88888.00 2024-05-15 19:56:02.000 136 21622.85 402.45 42729.02 88888.00 2024-05-15 19:56:03.000 136 21622.88 402.46 42729.02 88888.00 2024-05-15 19:56:04.000 136 21622.88 402.48 42729.00 88888.00 2024-05-15 19:56:05.000 136 21622.85 402.48 42728.99 47989.73 2024-05-15 19:56:06.000 136 21622.85 402.50 42729.00 88888.00 2024-05-15 19:56:07.000 136 21622.89 402.55 42729.01 88888.00 2024-05-15 19:56:08.000 136 21622.94 402.58 42729.02 88888.00 2024-05-15 19:56:09.000 136 21622.93 402.58 42729.02 88888.00 2024-05-15 19:56:10.000 136 21622.90 402.57 42729.04 47989.43 2024-05-15 19:56:11.000 136 21622.93 402.56 42729.04 88888.00 2024-05-15 19:56:12.000 136 21622.97 402.50 42729.01 88888.00 2024-05-15 19:56:13.000 136 21622.97 402.45 42728.99 88888.00 2024-05-15 19:56:14.000 136 21622.97 402.45 42728.99 88888.00 2024-05-15 19:56:15.000 136 21622.96 402.46 42729.02 47989.59 2024-05-15 19:56:16.000 136 21622.97 402.46 42729.04 88888.00 2024-05-15 19:56:17.000 136 21622.98 402.47 42729.05 88888.00 2024-05-15 19:56:18.000 136 21623.03 402.50 42729.04 88888.00 2024-05-15 19:56:19.000 136 21623.11 402.53 42729.00 88888.00 2024-05-15 19:56:20.000 136 21623.15 402.56 42728.95 47990.15 2024-05-15 19:56:21.000 136 21623.16 402.60 42728.96 88888.00 2024-05-15 19:56:22.000 136 21623.16 402.64 42729.00 88888.00 2024-05-15 19:56:23.000 136 21623.13 402.64 42729.01 88888.00 2024-05-15 19:56:24.000 136 21623.11 402.61 42729.02 88888.00 2024-05-15 19:56:25.000 136 21623.16 402.62 42729.04 47990.12 2024-05-15 19:56:26.000 136 21623.16 402.64 42729.04 88888.00 2024-05-15 19:56:27.000 136 21623.10 402.65 42729.03 88888.00 2024-05-15 19:56:28.000 136 21623.02 402.62 42729.03 88888.00 2024-05-15 19:56:29.000 136 21622.97 402.57 42729.02 88888.00 2024-05-15 19:56:30.000 136 21622.95 402.53 42729.01 47989.88 2024-05-15 19:56:31.000 136 21622.97 402.51 42729.00 88888.00 2024-05-15 19:56:32.000 136 21622.99 402.51 42728.98 88888.00 2024-05-15 19:56:33.000 136 21622.99 402.52 42728.94 88888.00 2024-05-15 19:56:34.000 136 21622.95 402.50 42728.91 88888.00 2024-05-15 19:56:35.000 136 21622.91 402.48 42728.94 47989.47 2024-05-15 19:56:36.000 136 21622.90 402.46 42728.98 88888.00 2024-05-15 19:56:37.000 136 21622.91 402.48 42729.00 88888.00 2024-05-15 19:56:38.000 136 21622.91 402.53 42728.98 88888.00 2024-05-15 19:56:39.000 136 21622.91 402.54 42728.96 88888.00 2024-05-15 19:56:40.000 136 21622.90 402.54 42728.97 47990.24 2024-05-15 19:56:41.000 136 21622.87 402.52 42728.98 88888.00 2024-05-15 19:56:42.000 136 21622.88 402.51 42728.95 88888.00 2024-05-15 19:56:43.000 136 21622.93 402.55 42728.92 88888.00 2024-05-15 19:56:44.000 136 21622.93 402.59 42728.93 88888.00 2024-05-15 19:56:45.000 136 21622.91 402.58 42728.94 47989.54 2024-05-15 19:56:46.000 136 21622.94 402.56 42728.94 88888.00 2024-05-15 19:56:47.000 136 21622.95 402.56 42728.95 88888.00 2024-05-15 19:56:48.000 136 21622.93 402.51 42728.97 88888.00 2024-05-15 19:56:49.000 136 21622.90 402.46 42728.94 88888.00 2024-05-15 19:56:50.000 136 21622.88 402.47 42728.89 47990.16 2024-05-15 19:56:51.000 136 21622.85 402.53 42728.91 88888.00 2024-05-15 19:56:52.000 136 21622.87 402.55 42729.00 88888.00 2024-05-15 19:56:53.000 136 21622.91 402.54 42729.06 88888.00 2024-05-15 19:56:54.000 136 21622.94 402.53 42729.07 88888.00 2024-05-15 19:56:55.000 136 21622.94 402.53 42729.05 47990.21 2024-05-15 19:56:56.000 136 21622.89 402.50 42729.01 88888.00 2024-05-15 19:56:57.000 136 21622.86 402.48 42729.00 88888.00 2024-05-15 19:56:58.000 136 21622.87 402.47 42729.04 88888.00 2024-05-15 19:56:59.000 136 21622.85 402.49 42729.06 88888.00 2024-05-15 19:57:00.000 136 21622.79 402.53 42729.06 47989.46 2024-05-15 19:57:01.000 136 21622.75 402.54 42729.06 88888.00 2024-05-15 19:57:02.000 136 21622.76 402.51 42729.07 88888.00 2024-05-15 19:57:03.000 136 21622.80 402.51 42729.09 88888.00 2024-05-15 19:57:04.000 136 21622.78 402.51 42729.08 88888.00 2024-05-15 19:57:05.000 136 21622.70 402.49 42729.04 47989.46 2024-05-15 19:57:06.000 136 21622.65 402.49 42729.00 88888.00 2024-05-15 19:57:07.000 136 21622.65 402.52 42729.00 88888.00 2024-05-15 19:57:08.000 136 21622.67 402.56 42729.04 88888.00 2024-05-15 19:57:09.000 136 21622.67 402.56 42729.06 88888.00 2024-05-15 19:57:10.000 136 21622.67 402.54 42729.05 47989.95 2024-05-15 19:57:11.000 136 21622.70 402.58 42729.04 88888.00 2024-05-15 19:57:12.000 136 21622.71 402.62 42729.02 88888.00 2024-05-15 19:57:13.000 136 21622.66 402.59 42728.97 88888.00 2024-05-15 19:57:14.000 136 21622.62 402.57 42728.91 88888.00 2024-05-15 19:57:15.000 136 21622.66 402.60 42728.91 47989.96 2024-05-15 19:57:16.000 136 21622.70 402.63 42728.95 88888.00 2024-05-15 19:57:17.000 136 21622.68 402.62 42728.98 88888.00 2024-05-15 19:57:18.000 136 21622.64 402.61 42728.98 88888.00 2024-05-15 19:57:19.000 136 21622.63 402.64 42728.98 88888.00 2024-05-15 19:57:20.000 136 21622.59 402.67 42729.01 47989.92 2024-05-15 19:57:21.000 136 21622.50 402.66 42729.02 88888.00 2024-05-15 19:57:22.000 136 21622.42 402.66 42729.01 88888.00 2024-05-15 19:57:23.000 136 21622.41 402.67 42729.02 88888.00 2024-05-15 19:57:24.000 136 21622.44 402.67 42729.05 88888.00 2024-05-15 19:57:25.000 136 21622.42 402.66 42729.07 47989.33 2024-05-15 19:57:26.000 136 21622.37 402.66 42729.08 88888.00 2024-05-15 19:57:27.000 136 21622.37 402.70 42729.07 88888.00 2024-05-15 19:57:28.000 136 21622.38 402.72 42729.06 88888.00 2024-05-15 19:57:29.000 136 21622.34 402.68 42729.02 88888.00 2024-05-15 19:57:30.000 136 21622.30 402.62 42729.01 47989.82 2024-05-15 19:57:31.000 136 21622.35 402.59 42729.04 88888.00 2024-05-15 19:57:32.000 136 21622.44 402.61 42729.09 88888.00 2024-05-15 19:57:33.000 136 21622.49 402.66 42729.12 88888.00 2024-05-15 19:57:34.000 136 21622.51 402.65 42729.11 88888.00 2024-05-15 19:57:35.000 136 21622.51 402.61 42729.11 47990.27 2024-05-15 19:57:36.000 136 21622.51 402.63 42729.14 88888.00 2024-05-15 19:57:37.000 136 21622.51 402.66 42729.14 88888.00 2024-05-15 19:57:38.000 136 21622.50 402.65 42729.14 88888.00 2024-05-15 19:57:39.000 136 21622.48 402.65 42729.11 88888.00 2024-05-15 19:57:40.000 136 21622.48 402.68 42729.07 47989.45 2024-05-15 19:57:41.000 136 21622.45 402.69 42729.07 88888.00 2024-05-15 19:57:42.000 136 21622.38 402.69 42729.12 88888.00 2024-05-15 19:57:43.000 136 21622.33 402.68 42729.17 88888.00 2024-05-15 19:57:44.000 136 21622.32 402.69 42729.20 88888.00 2024-05-15 19:57:45.000 136 21622.27 402.71 42729.21 47989.12 2024-05-15 19:57:46.000 136 21622.19 402.72 42729.19 88888.00 2024-05-15 19:57:47.000 136 21622.10 402.73 42729.20 88888.00 2024-05-15 19:57:48.000 136 21622.06 402.76 42729.23 88888.00 2024-05-15 19:57:49.000 136 21622.07 402.79 42729.25 88888.00 2024-05-15 19:57:50.000 136 21622.06 402.82 42729.25 47989.06 2024-05-15 19:57:51.000 136 21622.03 402.85 42729.24 88888.00 2024-05-15 19:57:52.000 136 21622.06 402.87 42729.23 88888.00 2024-05-15 19:57:53.000 136 21622.14 402.89 42729.26 88888.00 2024-05-15 19:57:54.000 136 21622.11 402.88 42729.28 88888.00 2024-05-15 19:57:55.000 136 21622.04 402.82 42729.27 47989.95 2024-05-15 19:57:56.000 136 21622.06 402.80 42729.24 88888.00 2024-05-15 19:57:57.000 136 21622.12 402.82 42729.25 88888.00 2024-05-15 19:57:58.000 136 21622.10 402.83 42729.28 88888.00 2024-05-15 19:57:59.000 136 21622.04 402.84 42729.31 88888.00 2024-05-15 19:58:00.000 136 21622.01 402.85 42729.30 47989.98 2024-05-15 19:58:01.000 136 21621.99 402.82 42729.26 88888.00 2024-05-15 19:58:02.000 136 21621.95 402.79 42729.25 88888.00 2024-05-15 19:58:03.000 136 21621.91 402.79 42729.30 88888.00 2024-05-15 19:58:04.000 136 21621.87 402.80 42729.36 88888.00 2024-05-15 19:58:05.000 136 21621.85 402.81 42729.38 47990.01 2024-05-15 19:58:06.000 136 21621.85 402.83 42729.39 88888.00 2024-05-15 19:58:07.000 136 21621.85 402.86 42729.41 88888.00 2024-05-15 19:58:08.000 136 21621.83 402.88 42729.42 88888.00 2024-05-15 19:58:09.000 136 21621.79 402.89 42729.41 88888.00 2024-05-15 19:58:10.000 136 21621.77 402.89 42729.38 99999.00 2024-05-15 19:58:11.000 136 21621.78 402.92 42729.37 99999.00 2024-05-15 19:58:12.000 136 21621.75 402.92 42729.41 99999.00 2024-05-15 19:58:13.000 136 21621.73 402.84 42729.42 99999.00 2024-05-15 19:58:14.000 136 21621.76 402.79 42729.41 99999.00 2024-05-15 19:58:15.000 136 21621.82 402.84 42729.43 47989.38 2024-05-15 19:58:16.000 136 21621.86 402.91 42729.44 88888.00 2024-05-15 19:58:17.000 136 21621.86 402.93 42729.46 88888.00 2024-05-15 19:58:18.000 136 21621.83 402.92 42729.45 88888.00 2024-05-15 19:58:19.000 136 21621.78 402.90 42729.43 88888.00 2024-05-15 19:58:20.000 136 21621.74 402.88 42729.42 47989.23 2024-05-15 19:58:21.000 136 21621.74 402.89 42729.41 88888.00 2024-05-15 19:58:22.000 136 21621.78 402.92 42729.41 88888.00 2024-05-15 19:58:23.000 136 21621.82 402.95 42729.45 88888.00 2024-05-15 19:58:24.000 136 21621.84 402.95 42729.50 88888.00 2024-05-15 19:58:25.000 136 21621.86 402.91 42729.52 47989.62 2024-05-15 19:58:26.000 136 21621.91 402.89 42729.53 88888.00 2024-05-15 19:58:27.000 136 21621.92 402.89 42729.53 88888.00 2024-05-15 19:58:28.000 136 21621.87 402.90 42729.50 88888.00 2024-05-15 19:58:29.000 136 21621.84 402.94 42729.46 88888.00 2024-05-15 19:58:30.000 136 21621.85 402.96 42729.48 47990.09 2024-05-15 19:58:31.000 136 21621.87 402.96 42729.51 88888.00 2024-05-15 19:58:32.000 136 21621.87 402.95 42729.52 88888.00 2024-05-15 19:58:33.000 136 21621.84 402.95 42729.50 88888.00 2024-05-15 19:58:34.000 136 21621.81 402.98 42729.47 88888.00 2024-05-15 19:58:35.000 136 21621.78 402.98 42729.46 47990.10 2024-05-15 19:58:36.000 136 21621.76 402.92 42729.44 88888.00 2024-05-15 19:58:37.000 136 21621.77 402.88 42729.41 88888.00 2024-05-15 19:58:38.000 136 21621.81 402.88 42729.40 88888.00 2024-05-15 19:58:39.000 136 21621.83 402.92 42729.40 88888.00 2024-05-15 19:58:40.000 136 21621.84 402.97 42729.44 47990.01 2024-05-15 19:58:41.000 136 21621.85 403.00 42729.48 88888.00 2024-05-15 19:58:42.000 136 21621.85 403.00 42729.50 88888.00 2024-05-15 19:58:43.000 136 21621.82 402.99 42729.45 88888.00 2024-05-15 19:58:44.000 136 21621.78 402.96 42729.38 88888.00 2024-05-15 19:58:45.000 136 21621.78 402.96 42729.36 47989.96 2024-05-15 19:58:46.000 136 21621.83 403.00 42729.43 88888.00 2024-05-15 19:58:47.000 136 21621.85 403.01 42729.49 88888.00 2024-05-15 19:58:48.000 136 21621.82 403.00 42729.49 88888.00 2024-05-15 19:58:49.000 136 21621.78 402.99 42729.48 88888.00 2024-05-15 19:58:50.000 136 21621.80 402.95 42729.51 47989.93 2024-05-15 19:58:51.000 136 21621.87 402.91 42729.57 88888.00 2024-05-15 19:58:52.000 136 21621.91 402.94 42729.59 88888.00 2024-05-15 19:58:53.000 136 21621.91 403.01 42729.57 88888.00 2024-05-15 19:58:54.000 136 21621.92 403.04 42729.57 88888.00 2024-05-15 19:58:55.000 136 21621.93 403.02 42729.61 47989.19 2024-05-15 19:58:56.000 136 21621.88 402.99 42729.59 88888.00 2024-05-15 19:58:57.000 136 21621.80 403.01 42729.54 88888.00 2024-05-15 19:58:58.000 136 21621.73 403.05 42729.52 88888.00 2024-05-15 19:58:59.000 136 21621.67 403.06 42729.53 88888.00 2024-05-15 19:59:00.000 136 21621.67 403.04 42729.57 47989.32 2024-05-15 19:59:01.000 136 21621.70 403.02 42729.57 88888.00 2024-05-15 19:59:02.000 136 21621.74 403.00 42729.56 88888.00 2024-05-15 19:59:03.000 136 21621.77 403.01 42729.57 88888.00 2024-05-15 19:59:04.000 136 21621.80 403.01 42729.57 88888.00 2024-05-15 19:59:05.000 136 21621.83 403.00 42729.55 47990.04 2024-05-15 19:59:06.000 136 21621.85 403.02 42729.54 88888.00 2024-05-15 19:59:07.000 136 21621.87 403.02 42729.55 88888.00 2024-05-15 19:59:08.000 136 21621.88 403.00 42729.59 88888.00 2024-05-15 19:59:09.000 136 21621.90 403.01 42729.57 88888.00 2024-05-15 19:59:10.000 136 21621.88 403.06 42729.54 47989.96 2024-05-15 19:59:11.000 136 21621.86 403.07 42729.51 88888.00 2024-05-15 19:59:12.000 136 21621.85 403.04 42729.50 88888.00 2024-05-15 19:59:13.000 136 21621.85 403.02 42729.47 88888.00 2024-05-15 19:59:14.000 136 21621.82 403.02 42729.44 88888.00 2024-05-15 19:59:15.000 136 21621.78 403.01 42729.43 47989.73 2024-05-15 19:59:16.000 136 21621.81 403.02 42729.44 88888.00 2024-05-15 19:59:17.000 136 21621.87 403.07 42729.47 88888.00 2024-05-15 19:59:18.000 136 21621.88 403.08 42729.51 88888.00 2024-05-15 19:59:19.000 136 21621.88 403.05 42729.59 88888.00 2024-05-15 19:59:20.000 136 21621.85 403.03 42729.66 47989.31 2024-05-15 19:59:21.000 136 21621.79 403.02 42729.65 88888.00 2024-05-15 19:59:22.000 136 21621.76 403.01 42729.59 88888.00 2024-05-15 19:59:23.000 136 21621.78 403.03 42729.57 88888.00 2024-05-15 19:59:24.000 136 21621.78 403.08 42729.60 88888.00 2024-05-15 19:59:25.000 136 21621.74 403.13 42729.61 47990.11 2024-05-15 19:59:26.000 136 21621.69 403.15 42729.59 88888.00 2024-05-15 19:59:27.000 136 21621.69 403.15 42729.56 88888.00 2024-05-15 19:59:28.000 136 21621.70 403.13 42729.56 88888.00 2024-05-15 19:59:29.000 136 21621.69 403.11 42729.55 88888.00 2024-05-15 19:59:30.000 136 21621.65 403.09 42729.52 47989.06 2024-05-15 19:59:31.000 136 21621.64 403.06 42729.51 88888.00 2024-05-15 19:59:32.000 136 21621.67 403.06 42729.50 88888.00 2024-05-15 19:59:33.000 136 21621.68 403.11 42729.50 88888.00 2024-05-15 19:59:34.000 136 21621.65 403.18 42729.50 88888.00 2024-05-15 19:59:35.000 136 21621.63 403.18 42729.50 47989.24 2024-05-15 19:59:36.000 136 21621.62 403.14 42729.50 88888.00 2024-05-15 19:59:37.000 136 21621.59 403.17 42729.51 88888.00 2024-05-15 19:59:38.000 136 21621.55 403.23 42729.52 88888.00 2024-05-15 19:59:39.000 136 21621.56 403.24 42729.53 88888.00 2024-05-15 19:59:40.000 136 21621.60 403.19 42729.52 47989.06 2024-05-15 19:59:41.000 136 21621.61 403.17 42729.49 88888.00 2024-05-15 19:59:42.000 136 21621.60 403.18 42729.50 88888.00 2024-05-15 19:59:43.000 136 21621.58 403.16 42729.48 88888.00 2024-05-15 19:59:44.000 136 21621.58 403.11 42729.43 88888.00 2024-05-15 19:59:45.000 136 21621.60 403.09 42729.40 47989.40 2024-05-15 19:59:46.000 136 21621.60 403.14 42729.43 88888.00 2024-05-15 19:59:47.000 136 21621.57 403.21 42729.47 88888.00 2024-05-15 19:59:48.000 136 21621.53 403.23 42729.46 88888.00 2024-05-15 19:59:49.000 136 21621.53 403.24 42729.50 88888.00 2024-05-15 19:59:50.000 136 21621.52 403.28 42729.57 47989.40 2024-05-15 19:59:51.000 136 21621.51 403.30 42729.60 88888.00 2024-05-15 19:59:52.000 136 21621.49 403.28 42729.56 88888.00 2024-05-15 19:59:53.000 136 21621.44 403.24 42729.55 88888.00 2024-05-15 19:59:54.000 136 21621.38 403.19 42729.51 88888.00 2024-05-15 19:59:55.000 136 21621.35 403.19 42729.45 47989.30 2024-05-15 19:59:56.000 136 21621.36 403.26 42729.41 88888.00 2024-05-15 19:59:57.000 136 21621.40 403.34 42729.44 88888.00 2024-05-15 19:59:58.000 136 21621.44 403.39 42729.50 88888.00 2024-05-15 19:59:59.000 136 21621.48 403.38 42729.55 88888.00 2024-05-15 20:00:00.000 136 21621.49 403.33 42729.56 47989.90 2024-05-15 20:00:01.000 136 21621.44 403.30 42729.49 88888.00 2024-05-15 20:00:02.000 136 21621.37 403.30 42729.45 88888.00 2024-05-15 20:00:03.000 136 21621.36 403.29 42729.48 88888.00 2024-05-15 20:00:04.000 136 21621.41 403.29 42729.54 88888.00 2024-05-15 20:00:05.000 136 21621.43 403.31 42729.57 99999.00 2024-05-15 20:00:06.000 136 21621.44 403.37 42729.59 99999.00 2024-05-15 20:00:07.000 136 21621.45 403.43 42729.62 99999.00 2024-05-15 20:00:08.000 136 21621.44 403.41 42729.64 99999.00 2024-05-15 20:00:09.000 136 21621.42 403.37 42729.63 99999.00 2024-05-15 20:00:10.000 136 21621.42 403.38 42729.59 47989.17 2024-05-15 20:00:11.000 136 21621.43 403.39 42729.56 88888.00 2024-05-15 20:00:12.000 136 21621.44 403.39 42729.57 88888.00 2024-05-15 20:00:13.000 136 21621.42 403.38 42729.59 88888.00 2024-05-15 20:00:14.000 136 21621.41 403.38 42729.58 88888.00 2024-05-15 20:00:15.000 136 21621.42 403.38 42729.59 47989.72 2024-05-15 20:00:16.000 136 21621.41 403.40 42729.63 88888.00 2024-05-15 20:00:17.000 136 21621.38 403.43 42729.65 88888.00 2024-05-15 20:00:18.000 136 21621.36 403.43 42729.62 88888.00 2024-05-15 20:00:19.000 136 21621.31 403.43 42729.61 88888.00 2024-05-15 20:00:20.000 136 21621.28 403.40 42729.63 47989.08 2024-05-15 20:00:21.000 136 21621.28 403.37 42729.61 88888.00 2024-05-15 20:00:22.000 136 21621.30 403.39 42729.57 88888.00 2024-05-15 20:00:23.000 136 21621.26 403.43 42729.59 88888.00 2024-05-15 20:00:24.000 136 21621.20 403.46 42729.59 88888.00 2024-05-15 20:00:25.000 136 21621.20 403.50 42729.59 47989.08 2024-05-15 20:00:26.000 136 21621.23 403.52 42729.61 88888.00 2024-05-15 20:00:27.000 136 21621.19 403.51 42729.64 88888.00 2024-05-15 20:00:28.000 136 21621.15 403.50 42729.63 88888.00 2024-05-15 20:00:29.000 136 21621.18 403.54 42729.59 88888.00 2024-05-15 20:00:30.000 136 21621.19 403.58 42729.57 47989.17 2024-05-15 20:00:31.000 136 21621.15 403.59 42729.62 88888.00 2024-05-15 20:00:32.000 136 21621.10 403.56 42729.65 88888.00 2024-05-15 20:00:33.000 136 21621.10 403.54 42729.66 88888.00 2024-05-15 20:00:34.000 136 21621.10 403.53 42729.67 88888.00 2024-05-15 20:00:35.000 136 21621.05 403.54 42729.69 47989.32 2024-05-15 20:00:36.000 136 21621.02 403.58 42729.68 88888.00 2024-05-15 20:00:37.000 136 21621.03 403.60 42729.67 88888.00 2024-05-15 20:00:38.000 136 21621.07 403.61 42729.67 88888.00 2024-05-15 20:00:39.000 136 21621.09 403.59 42729.67 88888.00 2024-05-15 20:00:40.000 136 21621.07 403.56 42729.66 47989.72 2024-05-15 20:00:41.000 136 21621.08 403.53 42729.68 88888.00 2024-05-15 20:00:42.000 136 21621.11 403.56 42729.73 88888.00 2024-05-15 20:00:43.000 136 21621.13 403.57 42729.77 88888.00 2024-05-15 20:00:44.000 136 21621.12 403.58 42729.77 88888.00 2024-05-15 20:00:45.000 136 21621.12 403.58 42729.78 47989.76 2024-05-15 20:00:46.000 136 21621.17 403.57 42729.77 88888.00 2024-05-15 20:00:47.000 136 21621.24 403.60 42729.74 88888.00 2024-05-15 20:00:48.000 136 21621.29 403.65 42729.71 88888.00 2024-05-15 20:00:49.000 136 21621.29 403.69 42729.71 88888.00 2024-05-15 20:00:50.000 136 21621.27 403.70 42729.74 47989.28 2024-05-15 20:00:51.000 136 21621.25 403.65 42729.74 88888.00 2024-05-15 20:00:52.000 136 21621.23 403.59 42729.73 88888.00 2024-05-15 20:00:53.000 136 21621.20 403.56 42729.73 88888.00 2024-05-15 20:00:54.000 136 21621.17 403.56 42729.75 88888.00 2024-05-15 20:00:55.000 136 21621.18 403.59 42729.75 47988.97 2024-05-15 20:00:56.000 136 21621.20 403.62 42729.74 88888.00 2024-05-15 20:00:57.000 136 21621.21 403.65 42729.74 88888.00 2024-05-15 20:00:58.000 136 21621.22 403.67 42729.78 88888.00 2024-05-15 20:00:59.000 136 21621.22 403.66 42729.81 88888.00 2024-05-15 20:01:00.000 136 21621.24 403.67 42729.79 47989.33 2024-05-15 20:01:01.000 136 21621.28 403.70 42729.74 88888.00 2024-05-15 20:01:02.000 136 21621.29 403.73 42729.73 88888.00 2024-05-15 20:01:03.000 136 21621.25 403.75 42729.76 88888.00 2024-05-15 20:01:04.000 136 21621.21 403.75 42729.79 88888.00 2024-05-15 20:01:05.000 136 21621.17 403.73 42729.80 47989.65 2024-05-15 20:01:06.000 136 21621.17 403.71 42729.79 88888.00 2024-05-15 20:01:07.000 136 21621.26 403.71 42729.75 88888.00 2024-05-15 20:01:08.000 136 21621.34 403.69 42729.72 88888.00 2024-05-15 20:01:09.000 136 21621.30 403.66 42729.73 88888.00 2024-05-15 20:01:10.000 136 21621.22 403.66 42729.77 47989.44 2024-05-15 20:01:11.000 136 21621.18 403.65 42729.74 88888.00 2024-05-15 20:01:12.000 136 21621.24 403.63 42729.71 88888.00 2024-05-15 20:01:13.000 136 21621.31 403.61 42729.71 88888.00 2024-05-15 20:01:14.000 136 21621.30 403.57 42729.71 88888.00 2024-05-15 20:01:15.000 136 21621.28 403.57 42729.73 47989.84 2024-05-15 20:01:16.000 136 21621.32 403.61 42729.72 88888.00 2024-05-15 20:01:17.000 136 21621.34 403.65 42729.69 88888.00 2024-05-15 20:01:18.000 136 21621.33 403.67 42729.68 88888.00 2024-05-15 20:01:19.000 136 21621.32 403.62 42729.66 88888.00 2024-05-15 20:01:20.000 136 21621.32 403.57 42729.63 47989.20 2024-05-15 20:01:21.000 136 21621.28 403.61 42729.62 88888.00 2024-05-15 20:01:22.000 136 21621.27 403.69 42729.66 88888.00 2024-05-15 20:01:23.000 136 21621.28 403.73 42729.73 88888.00 2024-05-15 20:01:24.000 136 21621.27 403.70 42729.76 88888.00 2024-05-15 20:01:25.000 136 21621.23 403.70 42729.78 47989.80 2024-05-15 20:01:26.000 136 21621.20 403.70 42729.80 88888.00 2024-05-15 20:01:27.000 136 21621.16 403.66 42729.81 88888.00 2024-05-15 20:01:28.000 136 21621.16 403.65 42729.81 88888.00 2024-05-15 20:01:29.000 136 21621.18 403.70 42729.81 88888.00 2024-05-15 20:01:30.000 136 21621.14 403.73 42729.81 47989.36 2024-05-15 20:01:31.000 136 21621.07 403.72 42729.80 88888.00 2024-05-15 20:01:32.000 136 21621.05 403.72 42729.81 88888.00 2024-05-15 20:01:33.000 136 21621.06 403.71 42729.81 88888.00 2024-05-15 20:01:34.000 136 21621.06 403.69 42729.79 88888.00 2024-05-15 20:01:35.000 136 21621.05 403.69 42729.76 47989.51 2024-05-15 20:01:36.000 136 21621.06 403.70 42729.74 88888.00 2024-05-15 20:01:37.000 136 21621.07 403.68 42729.73 88888.00 2024-05-15 20:01:38.000 136 21621.10 403.64 42729.71 88888.00 2024-05-15 20:01:39.000 136 21621.16 403.64 42729.70 88888.00 2024-05-15 20:01:40.000 136 21621.23 403.68 42729.74 47989.22 2024-05-15 20:01:41.000 136 21621.25 403.69 42729.81 88888.00 2024-05-15 20:01:42.000 136 21621.22 403.65 42729.83 88888.00 2024-05-15 20:01:43.000 136 21621.16 403.62 42729.81 88888.00 2024-05-15 20:01:44.000 136 21621.12 403.58 42729.77 88888.00 2024-05-15 20:01:45.000 136 21621.14 403.56 42729.76 47989.12 2024-05-15 20:01:46.000 136 21621.18 403.59 42729.76 88888.00 2024-05-15 20:01:47.000 136 21621.20 403.62 42729.76 88888.00 2024-05-15 20:01:48.000 136 21621.18 403.66 42729.78 88888.00 2024-05-15 20:01:49.000 136 21621.16 403.71 42729.77 88888.00 2024-05-15 20:01:50.000 136 21621.13 403.74 42729.74 47989.73 2024-05-15 20:01:51.000 136 21621.06 403.71 42729.73 88888.00 2024-05-15 20:01:52.000 136 21621.04 403.70 42729.74 88888.00 2024-05-15 20:01:53.000 136 21621.08 403.73 42729.80 88888.00 2024-05-15 20:01:54.000 136 21621.06 403.72 42729.83 88888.00 2024-05-15 20:01:55.000 136 21621.00 403.69 42729.83 47989.88 2024-05-15 20:01:56.000 136 21620.98 403.69 42729.83 88888.00 2024-05-15 20:01:57.000 136 21621.03 403.70 42729.85 88888.00 2024-05-15 20:01:58.000 136 21621.09 403.72 42729.88 88888.00 2024-05-15 20:01:59.000 136 21621.11 403.73 42729.88 88888.00 2024-05-15 20:02:00.000 136 21621.11 403.74 42729.86 47989.66 2024-05-15 20:02:01.000 136 21621.13 403.74 42729.84 88888.00 2024-05-15 20:02:02.000 136 21621.16 403.73 42729.84 88888.00 2024-05-15 20:02:03.000 136 21621.13 403.71 42729.84 88888.00 2024-05-15 20:02:04.000 136 21621.07 403.70 42729.86 88888.00 2024-05-15 20:02:05.000 136 21621.07 403.67 42729.89 47989.96 2024-05-15 20:02:06.000 136 21621.10 403.63 42729.91 88888.00 2024-05-15 20:02:07.000 136 21621.09 403.63 42729.89 88888.00 2024-05-15 20:02:08.000 136 21621.03 403.68 42729.86 88888.00 2024-05-15 20:02:09.000 136 21621.01 403.73 42729.85 88888.00 2024-05-15 20:02:10.000 136 21621.00 403.73 42729.83 47989.03 2024-05-15 20:02:11.000 136 21621.00 403.70 42729.80 88888.00 2024-05-15 20:02:12.000 136 21621.03 403.71 42729.79 88888.00 2024-05-15 20:02:13.000 136 21621.12 403.75 42729.79 88888.00 2024-05-15 20:02:14.000 136 21621.18 403.77 42729.82 88888.00 2024-05-15 20:02:15.000 136 21621.17 403.78 42729.86 47989.21 2024-05-15 20:02:16.000 136 21621.16 403.78 42729.85 88888.00 2024-05-15 20:02:17.000 136 21621.18 403.76 42729.82 88888.00 2024-05-15 20:02:18.000 136 21621.22 403.75 42729.82 88888.00 2024-05-15 20:02:19.000 136 21621.23 403.77 42729.84 88888.00 2024-05-15 20:02:20.000 136 21621.21 403.85 42729.83 47989.91 2024-05-15 20:02:21.000 136 21621.21 403.94 42729.84 88888.00 2024-05-15 20:02:22.000 136 21621.23 403.94 42729.88 88888.00 2024-05-15 20:02:23.000 136 21621.22 403.88 42729.90 88888.00 2024-05-15 20:02:24.000 136 21621.20 403.87 42729.93 88888.00 2024-05-15 20:02:25.000 136 21621.17 403.90 42729.95 47989.75 2024-05-15 20:02:26.000 136 21621.11 403.93 42729.95 88888.00 2024-05-15 20:02:27.000 136 21621.05 403.91 42729.89 88888.00 2024-05-15 20:02:28.000 136 21620.99 403.90 42729.84 88888.00 2024-05-15 20:02:29.000 136 21620.98 403.91 42729.84 88888.00 2024-05-15 20:02:30.000 136 21621.00 403.94 42729.87 47989.12 2024-05-15 20:02:31.000 136 21621.00 403.94 42729.87 88888.00 2024-05-15 20:02:32.000 136 21621.01 403.93 42729.82 88888.00 2024-05-15 20:02:33.000 136 21621.03 403.90 42729.79 88888.00 2024-05-15 20:02:34.000 136 21621.07 403.86 42729.77 88888.00 2024-05-15 20:02:35.000 136 21621.08 403.89 42729.77 47989.79 2024-05-15 20:02:36.000 136 21621.07 403.93 42729.79 88888.00 2024-05-15 20:02:37.000 136 21621.06 403.94 42729.82 88888.00 2024-05-15 20:02:38.000 136 21621.08 403.97 42729.87 88888.00 2024-05-15 20:02:39.000 136 21621.08 404.00 42729.87 88888.00 2024-05-15 20:02:40.000 136 21621.08 403.98 42729.84 47989.82 2024-05-15 20:02:41.000 136 21621.07 403.97 42729.84 88888.00 2024-05-15 20:02:42.000 136 21621.01 403.98 42729.84 88888.00 2024-05-15 20:02:43.000 136 21620.92 403.99 42729.83 88888.00 2024-05-15 20:02:44.000 136 21620.88 404.04 42729.81 88888.00 2024-05-15 20:02:45.000 136 21620.91 404.10 42729.83 47990.03 2024-05-15 20:02:46.000 136 21620.96 404.10 42729.87 88888.00 2024-05-15 20:02:47.000 136 21620.98 404.05 42729.89 88888.00 2024-05-15 20:02:48.000 136 21621.00 404.03 42729.87 88888.00 2024-05-15 20:02:49.000 136 21621.02 404.04 42729.84 88888.00 2024-05-15 20:02:50.000 136 21621.02 404.03 42729.81 99999.00 2024-05-15 20:02:51.000 136 21621.02 404.03 42729.82 99999.00 2024-05-15 20:02:52.000 136 21621.03 404.06 42729.82 99999.00 2024-05-15 20:02:53.000 136 21621.03 404.10 42729.84 99999.00 2024-05-15 20:02:54.000 136 21621.00 404.10 42729.86 99999.00 2024-05-15 20:02:55.000 136 21621.03 404.10 42729.88 47989.23 2024-05-15 20:02:56.000 136 21621.09 404.12 42729.88 88888.00 2024-05-15 20:02:57.000 136 21621.09 404.11 42729.88 88888.00 2024-05-15 20:02:58.000 136 21621.04 404.07 42729.87 88888.00 2024-05-15 20:02:59.000 136 21621.02 404.06 42729.82 88888.00 2024-05-15 20:03:00.000 136 21621.02 404.12 42729.78 47990.00 2024-05-15 20:03:01.000 136 21620.99 404.16 42729.80 88888.00 2024-05-15 20:03:02.000 136 21620.93 404.14 42729.84 88888.00 2024-05-15 20:03:03.000 136 21620.89 404.13 42729.89 88888.00 2024-05-15 20:03:04.000 136 21620.87 404.17 42729.89 88888.00 2024-05-15 20:03:05.000 136 21620.81 404.21 42729.86 47989.83 2024-05-15 20:03:06.000 136 21620.78 404.20 42729.86 88888.00 2024-05-15 20:03:07.000 136 21620.77 404.18 42729.86 88888.00 2024-05-15 20:03:08.000 136 21620.72 404.19 42729.85 88888.00 2024-05-15 20:03:09.000 136 21620.66 404.23 42729.85 88888.00 2024-05-15 20:03:10.000 136 21620.62 404.26 42729.85 47989.58 2024-05-15 20:03:11.000 136 21620.61 404.26 42729.86 88888.00 2024-05-15 20:03:12.000 136 21620.62 404.26 42729.88 88888.00 2024-05-15 20:03:13.000 136 21620.62 404.30 42729.90 88888.00 2024-05-15 20:03:14.000 136 21620.62 404.33 42729.91 88888.00 2024-05-15 20:03:15.000 136 21620.66 404.32 42729.90 47989.15 2024-05-15 20:03:16.000 136 21620.70 404.29 42729.89 88888.00 2024-05-15 20:03:17.000 136 21620.72 404.27 42729.88 88888.00 2024-05-15 20:03:18.000 136 21620.72 404.30 42729.86 88888.00 2024-05-15 20:03:19.000 136 21620.72 404.36 42729.89 88888.00 2024-05-15 20:03:20.000 136 21620.72 404.38 42729.91 47989.70 2024-05-15 20:03:21.000 136 21620.73 404.36 42729.93 88888.00 2024-05-15 20:03:22.000 136 21620.77 404.35 42729.96 88888.00 2024-05-15 20:03:23.000 136 21620.78 404.36 42729.99 88888.00 2024-05-15 20:03:24.000 136 21620.72 404.35 42729.98 88888.00 2024-05-15 20:03:25.000 136 21620.67 404.33 42729.94 47989.28 2024-05-15 20:03:26.000 136 21620.63 404.33 42729.94 88888.00 2024-05-15 20:03:27.000 136 21620.63 404.33 42729.98 88888.00 2024-05-15 20:03:28.000 136 21620.67 404.36 42730.05 88888.00 2024-05-15 20:03:29.000 136 21620.64 404.39 42730.06 88888.00 2024-05-15 20:03:30.000 136 21620.55 404.41 42730.01 47989.82 2024-05-15 20:03:31.000 136 21620.51 404.45 42729.99 88888.00 2024-05-15 20:03:32.000 136 21620.50 404.47 42729.98 88888.00 2024-05-15 20:03:33.000 136 21620.45 404.49 42729.93 88888.00 2024-05-15 20:03:34.000 136 21620.35 404.50 42729.92 88888.00 2024-05-15 20:03:35.000 136 21620.31 404.46 42729.96 47989.81 2024-05-15 20:03:36.000 136 21620.35 404.42 42730.01 88888.00 2024-05-15 20:03:37.000 136 21620.40 404.41 42730.04 88888.00 2024-05-15 20:03:38.000 136 21620.42 404.39 42730.04 88888.00 2024-05-15 20:03:39.000 136 21620.40 404.39 42730.02 88888.00 2024-05-15 20:03:40.000 136 21620.37 404.44 42730.01 47989.29 2024-05-15 20:03:41.000 136 21620.37 404.51 42730.02 88888.00 2024-05-15 20:03:42.000 136 21620.33 404.55 42730.02 88888.00 2024-05-15 20:03:43.000 136 21620.29 404.53 42730.01 88888.00 2024-05-15 20:03:44.000 136 21620.30 404.50 42730.05 88888.00 2024-05-15 20:03:45.000 136 21620.30 404.49 42730.07 47989.77 2024-05-15 20:03:46.000 136 21620.23 404.50 42730.06 88888.00 2024-05-15 20:03:47.000 136 21620.19 404.54 42730.09 88888.00 2024-05-15 20:03:48.000 136 21620.23 404.60 42730.15 88888.00 2024-05-15 20:03:49.000 136 21620.27 404.66 42730.17 88888.00 2024-05-15 20:03:50.000 136 21620.27 404.67 42730.14 47989.68 2024-05-15 20:03:51.000 136 21620.28 404.68 42730.11 88888.00 2024-05-15 20:03:52.000 136 21620.31 404.71 42730.12 88888.00 2024-05-15 20:03:53.000 136 21620.35 404.74 42730.12 88888.00 2024-05-15 20:03:54.000 136 21620.34 404.76 42730.12 88888.00 2024-05-15 20:03:55.000 136 21620.31 404.76 42730.12 47989.28 2024-05-15 20:03:56.000 136 21620.24 404.72 42730.14 88888.00 2024-05-15 20:03:57.000 136 21620.19 404.72 42730.16 88888.00 2024-05-15 20:03:58.000 136 21620.19 404.78 42730.16 88888.00 2024-05-15 20:03:59.000 136 21620.23 404.81 42730.18 88888.00 2024-05-15 20:04:00.000 136 21620.24 404.77 42730.22 47989.76 2024-05-15 20:04:01.000 136 21620.28 404.71 42730.23 88888.00 2024-05-15 20:04:02.000 136 21620.31 404.67 42730.22 88888.00 2024-05-15 20:04:03.000 136 21620.32 404.64 42730.19 88888.00 2024-05-15 20:04:04.000 136 21620.31 404.65 42730.17 88888.00 2024-05-15 20:04:05.000 136 21620.33 404.67 42730.14 47989.21 2024-05-15 20:04:06.000 136 21620.37 404.67 42730.12 88888.00 2024-05-15 20:04:07.000 136 21620.38 404.69 42730.12 88888.00 2024-05-15 20:04:08.000 136 21620.36 404.73 42730.14 88888.00 2024-05-15 20:04:09.000 136 21620.37 404.74 42730.12 88888.00 2024-05-15 20:04:10.000 136 21620.42 404.73 42730.09 47989.90 2024-05-15 20:04:11.000 136 21620.45 404.76 42730.07 88888.00 2024-05-15 20:04:12.000 136 21620.43 404.80 42730.11 88888.00 2024-05-15 20:04:13.000 136 21620.38 404.82 42730.15 88888.00 2024-05-15 20:04:14.000 136 21620.38 404.81 42730.20 88888.00 2024-05-15 20:04:15.000 136 21620.47 404.81 42730.21 47989.94 2024-05-15 20:04:16.000 136 21620.51 404.81 42730.19 88888.00 2024-05-15 20:04:17.000 136 21620.46 404.81 42730.20 88888.00 2024-05-15 20:04:18.000 136 21620.44 404.81 42730.22 88888.00 2024-05-15 20:04:19.000 136 21620.47 404.82 42730.22 88888.00 2024-05-15 20:04:20.000 136 21620.49 404.85 42730.23 47989.94 2024-05-15 20:04:21.000 136 21620.48 404.87 42730.27 88888.00 2024-05-15 20:04:22.000 136 21620.45 404.88 42730.31 88888.00 2024-05-15 20:04:23.000 136 21620.43 404.89 42730.32 88888.00 2024-05-15 20:04:24.000 136 21620.42 404.88 42730.30 88888.00 2024-05-15 20:04:25.000 136 21620.41 404.88 42730.24 47989.08 2024-05-15 20:04:26.000 136 21620.41 404.89 42730.21 88888.00 2024-05-15 20:04:27.000 136 21620.40 404.89 42730.21 88888.00 2024-05-15 20:04:28.000 136 21620.38 404.88 42730.23 88888.00 2024-05-15 20:04:29.000 136 21620.37 404.85 42730.26 88888.00 2024-05-15 20:04:30.000 136 21620.36 404.87 42730.29 47989.81 2024-05-15 20:04:31.000 136 21620.37 404.90 42730.29 88888.00 2024-05-15 20:04:32.000 136 21620.40 404.92 42730.28 88888.00 2024-05-15 20:04:33.000 136 21620.42 404.94 42730.27 88888.00 2024-05-15 20:04:34.000 136 21620.40 404.97 42730.27 88888.00 2024-05-15 20:04:35.000 136 21620.38 404.96 42730.26 47989.46 2024-05-15 20:04:36.000 136 21620.36 404.89 42730.23 88888.00 2024-05-15 20:04:37.000 136 21620.32 404.79 42730.22 88888.00 2024-05-15 20:04:38.000 136 21620.29 404.76 42730.21 88888.00 2024-05-15 20:04:39.000 136 21620.29 404.80 42730.22 88888.00 2024-05-15 20:04:40.000 136 21620.32 404.85 42730.26 47989.20 2024-05-15 20:04:41.000 136 21620.34 404.87 42730.29 88888.00 2024-05-15 20:04:42.000 136 21620.32 404.90 42730.27 88888.00 2024-05-15 20:04:43.000 136 21620.28 404.92 42730.23 88888.00 2024-05-15 20:04:44.000 136 21620.25 404.93 42730.23 88888.00 2024-05-15 20:04:45.000 136 21620.28 404.96 42730.27 47989.80 2024-05-15 20:04:46.000 136 21620.29 405.01 42730.32 88888.00 2024-05-15 20:04:47.000 136 21620.29 405.01 42730.35 88888.00 2024-05-15 20:04:48.000 136 21620.28 404.98 42730.32 88888.00 2024-05-15 20:04:49.000 136 21620.22 404.95 42730.27 88888.00 2024-05-15 20:04:50.000 136 21620.18 404.95 42730.25 47989.75 2024-05-15 20:04:51.000 136 21620.23 404.96 42730.29 88888.00 2024-05-15 20:04:52.000 136 21620.28 404.93 42730.32 88888.00 2024-05-15 20:04:53.000 136 21620.29 404.89 42730.31 88888.00 2024-05-15 20:04:54.000 136 21620.27 404.90 42730.30 88888.00 2024-05-15 20:04:55.000 136 21620.29 404.95 42730.29 47989.15 2024-05-15 20:04:56.000 136 21620.35 404.99 42730.29 88888.00 2024-05-15 20:04:57.000 136 21620.36 404.96 42730.28 88888.00 2024-05-15 20:04:58.000 136 21620.29 404.89 42730.24 88888.00 2024-05-15 20:04:59.000 136 21620.25 404.87 42730.22 88888.00 2024-05-15 20:05:00.000 136 21620.27 404.91 42730.26 47989.13 2024-05-15 20:05:01.000 136 21620.31 404.94 42730.28 88888.00 2024-05-15 20:05:02.000 136 21620.32 404.94 42730.29 88888.00 2024-05-15 20:05:03.000 136 21620.31 404.99 42730.30 88888.00 2024-05-15 20:05:04.000 136 21620.28 405.05 42730.29 88888.00 2024-05-15 20:05:05.000 136 21620.30 405.07 42730.26 47989.64 2024-05-15 20:05:06.000 136 21620.32 405.07 42730.21 88888.00 2024-05-15 20:05:07.000 136 21620.34 405.07 42730.22 88888.00 2024-05-15 20:05:08.000 136 21620.37 405.00 42730.22 88888.00 2024-05-15 20:05:09.000 136 21620.38 404.91 42730.19 88888.00 2024-05-15 20:05:10.000 136 21620.38 404.90 42730.18 47989.21 2024-05-15 20:05:11.000 136 21620.37 404.95 42730.20 88888.00 2024-05-15 20:05:12.000 136 21620.38 404.95 42730.19 88888.00 2024-05-15 20:05:13.000 136 21620.38 404.93 42730.16 88888.00 2024-05-15 20:05:14.000 136 21620.39 404.93 42730.15 88888.00 2024-05-15 20:05:15.000 136 21620.39 404.96 42730.16 47989.10 2024-05-15 20:05:16.000 136 21620.39 404.99 42730.16 88888.00 2024-05-15 20:05:17.000 136 21620.37 405.01 42730.14 88888.00 2024-05-15 20:05:18.000 136 21620.33 405.04 42730.14 88888.00 2024-05-15 20:05:19.000 136 21620.28 405.11 42730.14 88888.00 2024-05-15 20:05:20.000 136 21620.26 405.12 42730.17 99999.00 2024-05-15 20:05:21.000 136 21620.28 405.10 42730.19 99999.00 2024-05-15 20:05:22.000 136 21620.33 405.13 42730.16 99999.00 2024-05-15 20:05:23.000 136 21620.35 405.17 42730.16 99999.00 2024-05-15 20:05:24.000 136 21620.32 405.20 42730.16 99999.00 2024-05-15 20:05:25.000 136 21620.30 405.22 42730.11 47989.13 2024-05-15 20:05:26.000 136 21620.26 405.23 42730.06 88888.00 2024-05-15 20:05:27.000 136 21620.20 405.21 42730.06 88888.00 2024-05-15 20:05:28.000 136 21620.15 405.20 42730.12 88888.00 2024-05-15 20:05:29.000 136 21620.10 405.16 42730.14 88888.00 2024-05-15 20:05:30.000 136 21620.07 405.09 42730.11 47989.87 2024-05-15 20:05:31.000 136 21620.09 405.05 42730.10 88888.00 2024-05-15 20:05:32.000 136 21620.14 405.02 42730.09 88888.00 2024-05-15 20:05:33.000 136 21620.19 404.99 42730.06 88888.00 2024-05-15 20:05:34.000 136 21620.20 405.00 42730.04 88888.00 2024-05-15 20:05:35.000 136 21620.14 405.03 42730.05 47989.88 2024-05-15 20:05:36.000 136 21620.09 405.05 42730.08 88888.00 2024-05-15 20:05:37.000 136 21620.09 405.06 42730.09 88888.00 2024-05-15 20:05:38.000 136 21620.11 405.06 42730.07 88888.00 2024-05-15 20:05:39.000 136 21620.14 405.08 42730.09 88888.00 2024-05-15 20:05:40.000 136 21620.13 405.08 42730.09 47989.45 2024-05-15 20:05:41.000 136 21620.12 405.06 42730.10 88888.00 2024-05-15 20:05:42.000 136 21620.10 405.07 42730.13 88888.00 2024-05-15 20:05:43.000 136 21620.06 405.11 42730.14 88888.00 2024-05-15 20:05:44.000 136 21620.00 405.13 42730.12 88888.00 2024-05-15 20:05:45.000 136 21619.99 405.13 42730.14 47989.68 2024-05-15 20:05:46.000 136 21620.03 405.13 42730.15 88888.00 2024-05-15 20:05:47.000 136 21620.03 405.14 42730.15 88888.00 2024-05-15 20:05:48.000 136 21619.98 405.14 42730.18 88888.00 2024-05-15 20:05:49.000 136 21619.95 405.11 42730.21 88888.00 2024-05-15 20:05:50.000 136 21619.99 405.10 42730.19 47989.69 2024-05-15 20:05:51.000 136 21620.00 405.12 42730.16 88888.00 2024-05-15 20:05:52.000 136 21620.01 405.12 42730.14 88888.00 2024-05-15 20:05:53.000 136 21620.01 405.07 42730.12 88888.00 2024-05-15 20:05:54.000 136 21619.98 405.04 42730.11 88888.00 2024-05-15 20:05:55.000 136 21619.99 405.07 42730.11 47989.59 2024-05-15 20:05:56.000 136 21620.06 405.15 42730.12 88888.00 2024-05-15 20:05:57.000 136 21620.08 405.20 42730.11 88888.00 2024-05-15 20:05:58.000 136 21620.01 405.22 42730.09 88888.00 2024-05-15 20:05:59.000 136 21619.96 405.21 42730.09 88888.00 2024-05-15 20:06:00.000 136 21619.92 405.17 42730.10 47989.66 2024-05-15 20:06:01.000 136 21619.89 405.15 42730.11 88888.00 2024-05-15 20:06:02.000 136 21619.85 405.20 42730.12 88888.00 2024-05-15 20:06:03.000 136 21619.82 405.24 42730.11 88888.00 2024-05-15 20:06:04.000 136 21619.75 405.22 42730.12 88888.00 2024-05-15 20:06:05.000 136 21619.69 405.19 42730.15 47988.95 2024-05-15 20:06:06.000 136 21619.67 405.18 42730.18 88888.00 2024-05-15 20:06:07.000 136 21619.68 405.19 42730.18 88888.00 2024-05-15 20:06:08.000 136 21619.67 405.19 42730.16 88888.00 2024-05-15 20:06:09.000 136 21619.65 405.20 42730.16 88888.00 2024-05-15 20:06:10.000 136 21619.63 405.21 42730.17 47988.94 2024-05-15 20:06:11.000 136 21619.63 405.21 42730.15 88888.00 2024-05-15 20:06:12.000 136 21619.66 405.22 42730.17 88888.00 2024-05-15 20:06:13.000 136 21619.71 405.23 42730.22 88888.00 2024-05-15 20:06:14.000 136 21619.76 405.23 42730.25 88888.00 2024-05-15 20:06:15.000 136 21619.81 405.21 42730.24 47989.51 2024-05-15 20:06:16.000 136 21619.80 405.19 42730.23 88888.00 2024-05-15 20:06:17.000 136 21619.78 405.19 42730.23 88888.00 2024-05-15 20:06:18.000 136 21619.81 405.22 42730.24 88888.00 2024-05-15 20:06:19.000 136 21619.87 405.21 42730.25 88888.00 2024-05-15 20:06:20.000 136 21619.93 405.16 42730.27 47989.34 2024-05-15 20:06:21.000 136 21619.97 405.12 42730.27 88888.00 2024-05-15 20:06:22.000 136 21619.97 405.09 42730.26 88888.00 2024-05-15 20:06:23.000 136 21619.95 405.09 42730.22 88888.00 2024-05-15 20:06:24.000 136 21619.95 405.14 42730.19 88888.00 2024-05-15 20:06:25.000 136 21619.99 405.19 42730.19 47989.62 2024-05-15 20:06:26.000 136 21620.04 405.19 42730.17 88888.00 2024-05-15 20:06:27.000 136 21620.07 405.17 42730.13 88888.00 2024-05-15 20:06:28.000 136 21620.09 405.17 42730.12 88888.00 2024-05-15 20:06:29.000 136 21620.11 405.16 42730.17 88888.00 2024-05-15 20:06:30.000 136 21620.10 405.18 42730.20 47989.74 2024-05-15 20:06:31.000 136 21620.04 405.24 42730.19 88888.00 2024-05-15 20:06:32.000 136 21619.98 405.26 42730.15 88888.00 2024-05-15 20:06:33.000 136 21619.93 405.25 42730.10 88888.00 2024-05-15 20:06:34.000 136 21619.92 405.24 42730.09 88888.00 2024-05-15 20:06:35.000 136 21619.98 405.23 42730.11 47989.70 2024-05-15 20:06:36.000 136 21620.02 405.24 42730.11 88888.00 2024-05-15 20:06:37.000 136 21619.99 405.28 42730.10 88888.00 2024-05-15 20:06:38.000 136 21619.95 405.31 42730.12 88888.00 2024-05-15 20:06:39.000 136 21619.91 405.31 42730.17 88888.00 2024-05-15 20:06:40.000 136 21619.88 405.31 42730.20 47988.76 2024-05-15 20:06:41.000 136 21619.88 405.31 42730.19 88888.00 2024-05-15 20:06:42.000 136 21619.91 405.31 42730.18 88888.00 2024-05-15 20:06:43.000 136 21619.93 405.33 42730.17 88888.00 2024-05-15 20:06:44.000 136 21619.95 405.35 42730.18 88888.00 2024-05-15 20:06:45.000 136 21619.99 405.36 42730.19 47989.82 2024-05-15 20:06:46.000 136 21620.02 405.33 42730.19 88888.00 2024-05-15 20:06:47.000 136 21620.02 405.31 42730.21 88888.00 2024-05-15 20:06:48.000 136 21620.02 405.32 42730.22 88888.00 2024-05-15 20:06:49.000 136 21620.04 405.32 42730.19 88888.00 2024-05-15 20:06:50.000 136 21620.06 405.37 42730.14 47989.57 2024-05-15 20:06:51.000 136 21620.09 405.42 42730.15 88888.00 2024-05-15 20:06:52.000 136 21620.12 405.38 42730.16 88888.00 2024-05-15 20:06:53.000 136 21620.10 405.31 42730.16 88888.00 2024-05-15 20:06:54.000 136 21620.11 405.31 42730.18 88888.00 2024-05-15 20:06:55.000 136 21620.17 405.34 42730.21 47989.61 2024-05-15 20:06:56.000 136 21620.24 405.34 42730.19 88888.00 2024-05-15 20:06:57.000 136 21620.23 405.33 42730.15 88888.00 2024-05-15 20:06:58.000 136 21620.16 405.33 42730.14 88888.00 2024-05-15 20:06:59.000 136 21620.10 405.34 42730.16 88888.00 2024-05-15 20:07:00.000 136 21620.09 405.35 42730.20 47989.07 2024-05-15 20:07:01.000 136 21620.10 405.36 42730.20 88888.00 2024-05-15 20:07:02.000 136 21620.07 405.37 42730.19 88888.00 2024-05-15 20:07:03.000 136 21620.00 405.38 42730.18 88888.00 2024-05-15 20:07:04.000 136 21619.93 405.41 42730.16 88888.00 2024-05-15 20:07:05.000 136 21619.87 405.43 42730.14 47989.01 2024-05-15 20:07:06.000 136 21619.86 405.41 42730.15 88888.00 2024-05-15 20:07:07.000 136 21619.90 405.38 42730.14 88888.00 2024-05-15 20:07:08.000 136 21619.94 405.36 42730.10 88888.00 2024-05-15 20:07:09.000 136 21619.98 405.32 42730.12 88888.00 2024-05-15 20:07:10.000 136 21620.01 405.28 42730.19 47989.65 2024-05-15 20:07:11.000 136 21620.02 405.26 42730.22 88888.00 2024-05-15 20:07:12.000 136 21620.06 405.27 42730.19 88888.00 2024-05-15 20:07:13.000 136 21620.10 405.30 42730.16 88888.00 2024-05-15 20:07:14.000 136 21620.08 405.33 42730.16 88888.00 2024-05-15 20:07:15.000 136 21620.02 405.36 42730.17 47990.17 2024-05-15 20:07:16.000 136 21620.00 405.36 42730.18 88888.00 2024-05-15 20:07:17.000 136 21620.00 405.33 42730.17 88888.00 2024-05-15 20:07:18.000 136 21620.02 405.35 42730.15 88888.00 2024-05-15 20:07:19.000 136 21620.04 405.41 42730.15 88888.00 2024-05-15 20:07:20.000 136 21620.05 405.42 42730.13 47989.76 2024-05-15 20:07:21.000 136 21620.03 405.39 42730.09 88888.00 2024-05-15 20:07:22.000 136 21619.97 405.36 42730.03 88888.00 2024-05-15 20:07:23.000 136 21619.93 405.34 42729.98 88888.00 2024-05-15 20:07:24.000 136 21619.93 405.34 42729.96 88888.00 2024-05-15 20:07:25.000 136 21619.94 405.36 42729.98 47989.06 2024-05-15 20:07:26.000 136 21619.93 405.39 42730.01 88888.00 2024-05-15 20:07:27.000 136 21619.90 405.40 42730.02 88888.00 2024-05-15 20:07:28.000 136 21619.88 405.40 42730.01 88888.00 2024-05-15 20:07:29.000 136 21619.86 405.42 42730.02 88888.00 2024-05-15 20:07:30.000 136 21619.82 405.44 42730.05 47989.63 2024-05-15 20:07:31.000 136 21619.77 405.44 42730.07 88888.00 2024-05-15 20:07:32.000 136 21619.75 405.46 42730.07 88888.00 2024-05-15 20:07:33.000 136 21619.74 405.47 42730.07 88888.00 2024-05-15 20:07:34.000 136 21619.73 405.44 42730.06 88888.00 2024-05-15 20:07:35.000 136 21619.72 405.39 42730.05 99999.00 2024-05-15 20:07:36.000 136 21619.69 405.38 42730.05 99999.00 2024-05-15 20:07:37.000 136 21619.68 405.38 42730.06 99999.00 2024-05-15 20:07:38.000 136 21619.71 405.39 42730.07 99999.00 2024-05-15 20:07:39.000 136 21619.73 405.41 42730.07 99999.00 2024-05-15 20:07:40.000 136 21619.75 405.42 42730.04 47989.46 2024-05-15 20:07:41.000 136 21619.78 405.44 42730.02 88888.00 2024-05-15 20:07:42.000 136 21619.77 405.46 42730.05 88888.00 2024-05-15 20:07:43.000 136 21619.73 405.48 42730.09 88888.00 2024-05-15 20:07:44.000 136 21619.76 405.52 42730.12 88888.00 2024-05-15 20:07:45.000 136 21619.81 405.54 42730.12 47988.66 2024-05-15 20:07:46.000 136 21619.79 405.54 42730.13 88888.00 2024-05-15 20:07:47.000 136 21619.74 405.55 42730.14 88888.00 2024-05-15 20:07:48.000 136 21619.74 405.58 42730.15 88888.00 2024-05-15 20:07:49.000 136 21619.75 405.60 42730.14 88888.00 2024-05-15 20:07:50.000 136 21619.69 405.59 42730.09 47989.59 2024-05-15 20:07:51.000 136 21619.63 405.60 42730.03 88888.00 2024-05-15 20:07:52.000 136 21619.57 405.65 42730.04 88888.00 2024-05-15 20:07:53.000 136 21619.52 405.68 42730.07 88888.00 2024-05-15 20:07:54.000 136 21619.49 405.65 42730.06 88888.00 2024-05-15 20:07:55.000 136 21619.48 405.61 42730.04 47989.20 2024-05-15 20:07:56.000 136 21619.48 405.60 42730.03 88888.00 2024-05-15 20:07:57.000 136 21619.47 405.61 42730.02 88888.00 2024-05-15 20:07:58.000 136 21619.47 405.63 42730.06 88888.00 2024-05-15 20:07:59.000 136 21619.47 405.65 42730.14 88888.00 2024-05-15 20:08:00.000 136 21619.48 405.69 42730.19 99999.00 2024-05-15 20:08:01.000 136 21619.45 405.72 42730.17 99999.00 2024-05-15 20:08:02.000 136 21619.44 405.72 42730.15 99999.00 2024-05-15 20:08:03.000 136 21619.49 405.71 42730.16 99999.00 2024-05-15 20:08:04.000 136 21619.53 405.71 42730.16 99999.00 2024-05-15 20:08:05.000 136 21619.51 405.69 42730.14 47988.67 2024-05-15 20:08:06.000 136 21619.45 405.67 42730.14 88888.00 2024-05-15 20:08:07.000 136 21619.40 405.67 42730.12 88888.00 2024-05-15 20:08:08.000 136 21619.38 405.70 42730.07 88888.00 2024-05-15 20:08:09.000 136 21619.38 405.73 42730.06 88888.00 2024-05-15 20:08:10.000 136 21619.40 405.75 42730.11 99999.00 2024-05-15 20:08:11.000 136 21619.43 405.76 42730.16 99999.00 2024-05-15 20:08:12.000 136 21619.43 405.76 42730.18 99999.00 2024-05-15 20:08:13.000 136 21619.40 405.75 42730.17 99999.00 2024-05-15 20:08:14.000 136 21619.35 405.72 42730.16 99999.00 2024-05-15 20:08:15.000 136 21619.32 405.68 42730.18 47989.38 2024-05-15 20:08:16.000 136 21619.32 405.70 42730.23 88888.00 2024-05-15 20:08:17.000 136 21619.31 405.75 42730.27 88888.00 2024-05-15 20:08:18.000 136 21619.32 405.80 42730.30 88888.00 2024-05-15 20:08:19.000 136 21619.35 405.82 42730.32 88888.00 2024-05-15 20:08:20.000 136 21619.37 405.81 42730.27 47989.42 2024-05-15 20:08:21.000 136 21619.40 405.76 42730.18 88888.00 2024-05-15 20:08:22.000 136 21619.47 405.72 42730.16 88888.00 2024-05-15 20:08:23.000 136 21619.51 405.70 42730.18 88888.00 2024-05-15 20:08:24.000 136 21619.51 405.68 42730.18 88888.00 2024-05-15 20:08:25.000 136 21619.53 405.67 42730.15 47989.79 2024-05-15 20:08:26.000 136 21619.60 405.69 42730.13 88888.00 2024-05-15 20:08:27.000 136 21619.66 405.72 42730.14 88888.00 2024-05-15 20:08:28.000 136 21619.67 405.74 42730.16 88888.00 2024-05-15 20:08:29.000 136 21619.63 405.76 42730.18 88888.00 2024-05-15 20:08:30.000 136 21619.57 405.76 42730.19 47988.95 2024-05-15 20:08:31.000 136 21619.52 405.74 42730.22 88888.00 2024-05-15 20:08:32.000 136 21619.51 405.71 42730.24 88888.00 2024-05-15 20:08:33.000 136 21619.52 405.73 42730.22 88888.00 2024-05-15 20:08:34.000 136 21619.49 405.76 42730.18 88888.00 2024-05-15 20:08:35.000 136 21619.44 405.77 42730.18 47989.80 2024-05-15 20:08:36.000 136 21619.39 405.79 42730.23 88888.00 2024-05-15 20:08:37.000 136 21619.36 405.82 42730.27 88888.00 2024-05-15 20:08:38.000 136 21619.37 405.86 42730.31 88888.00 2024-05-15 20:08:39.000 136 21619.37 405.90 42730.33 88888.00 2024-05-15 20:08:40.000 136 21619.36 405.91 42730.29 47988.85 2024-05-15 20:08:41.000 136 21619.38 405.92 42730.27 88888.00 2024-05-15 20:08:42.000 136 21619.44 405.94 42730.29 88888.00 2024-05-15 20:08:43.000 136 21619.49 405.95 42730.31 88888.00 2024-05-15 20:08:44.000 136 21619.52 405.96 42730.34 88888.00 2024-05-15 20:08:45.000 136 21619.54 405.96 42730.36 47988.81 2024-05-15 20:08:46.000 136 21619.54 405.96 42730.34 88888.00 2024-05-15 20:08:47.000 136 21619.49 405.95 42730.32 88888.00 2024-05-15 20:08:48.000 136 21619.49 405.97 42730.33 88888.00 2024-05-15 20:08:49.000 136 21619.54 406.00 42730.32 88888.00 2024-05-15 20:08:50.000 136 21619.60 406.00 42730.30 47989.16 2024-05-15 20:08:51.000 136 21619.64 406.00 42730.31 88888.00 2024-05-15 20:08:52.000 136 21619.64 406.04 42730.32 88888.00 2024-05-15 20:08:53.000 136 21619.60 406.08 42730.33 88888.00 2024-05-15 20:08:54.000 136 21619.57 406.09 42730.36 88888.00 2024-05-15 20:08:55.000 136 21619.61 406.08 42730.41 47989.67 2024-05-15 20:08:56.000 136 21619.66 406.09 42730.41 88888.00 2024-05-15 20:08:57.000 136 21619.61 406.08 42730.35 88888.00 2024-05-15 20:08:58.000 136 21619.56 406.08 42730.31 88888.00 2024-05-15 20:08:59.000 136 21619.58 406.08 42730.31 88888.00 2024-05-15 20:09:00.000 136 21619.60 406.08 42730.31 47989.87 2024-05-15 20:09:01.000 136 21619.60 406.08 42730.31 88888.00 2024-05-15 20:09:02.000 136 21619.63 406.07 42730.31 88888.00 2024-05-15 20:09:03.000 136 21619.64 406.07 42730.32 88888.00 2024-05-15 20:09:04.000 136 21619.59 406.10 42730.29 88888.00 2024-05-15 20:09:05.000 136 21619.55 406.15 42730.24 47989.01 2024-05-15 20:09:06.000 136 21619.56 406.17 42730.23 88888.00 2024-05-15 20:09:07.000 136 21619.58 406.12 42730.23 88888.00 2024-05-15 20:09:08.000 136 21619.58 406.09 42730.24 88888.00 2024-05-15 20:09:09.000 136 21619.56 406.09 42730.27 88888.00 2024-05-15 20:09:10.000 136 21619.53 406.11 42730.30 47989.64 2024-05-15 20:09:11.000 136 21619.51 406.14 42730.32 88888.00 2024-05-15 20:09:12.000 136 21619.50 406.13 42730.31 88888.00 2024-05-15 20:09:13.000 136 21619.49 406.07 42730.30 88888.00 2024-05-15 20:09:14.000 136 21619.50 406.06 42730.29 88888.00 2024-05-15 20:09:15.000 136 21619.49 406.12 42730.26 47989.54 2024-05-15 20:09:16.000 136 21619.49 406.19 42730.23 88888.00 2024-05-15 20:09:17.000 136 21619.50 406.21 42730.22 88888.00 2024-05-15 20:09:18.000 136 21619.54 406.20 42730.28 88888.00 2024-05-15 20:09:19.000 136 21619.56 406.24 42730.37 88888.00 2024-05-15 20:09:20.000 136 21619.51 406.28 42730.40 47989.04 2024-05-15 20:09:21.000 136 21619.46 406.26 42730.36 88888.00 2024-05-15 20:09:22.000 136 21619.41 406.20 42730.31 88888.00 2024-05-15 20:09:23.000 136 21619.37 406.17 42730.31 88888.00 2024-05-15 20:09:24.000 136 21619.34 406.16 42730.31 88888.00 2024-05-15 20:09:25.000 136 21619.37 406.15 42730.29 47989.37 2024-05-15 20:09:26.000 136 21619.43 406.18 42730.29 88888.00 2024-05-15 20:09:27.000 136 21619.41 406.19 42730.29 88888.00 2024-05-15 20:09:28.000 136 21619.35 406.19 42730.27 88888.00 2024-05-15 20:09:29.000 136 21619.36 406.22 42730.25 88888.00 2024-05-15 20:09:30.000 136 21619.40 406.25 42730.27 47989.70 2024-05-15 20:09:31.000 136 21619.40 406.25 42730.28 88888.00 2024-05-15 20:09:32.000 136 21619.37 406.23 42730.24 88888.00 2024-05-15 20:09:33.000 136 21619.36 406.24 42730.22 88888.00 2024-05-15 20:09:34.000 136 21619.40 406.26 42730.30 88888.00 2024-05-15 20:09:35.000 136 21619.44 406.32 42730.36 47989.68 2024-05-15 20:09:36.000 136 21619.43 406.35 42730.37 88888.00 2024-05-15 20:09:37.000 136 21619.44 406.36 42730.38 88888.00 2024-05-15 20:09:38.000 136 21619.49 406.41 42730.40 88888.00 2024-05-15 20:09:39.000 136 21619.50 406.48 42730.40 88888.00 2024-05-15 20:09:40.000 136 21619.48 406.50 42730.39 47989.65 2024-05-15 20:09:41.000 136 21619.47 406.47 42730.38 88888.00 2024-05-15 20:09:42.000 136 21619.44 406.48 42730.42 88888.00 2024-05-15 20:09:43.000 136 21619.41 406.51 42730.47 88888.00 2024-05-15 20:09:44.000 136 21619.38 406.49 42730.46 88888.00 2024-05-15 20:09:45.000 136 21619.39 406.46 42730.40 47989.70 2024-05-15 20:09:46.000 136 21619.42 406.48 42730.39 88888.00 2024-05-15 20:09:47.000 136 21619.41 406.51 42730.40 88888.00 2024-05-15 20:09:48.000 136 21619.35 406.52 42730.38 88888.00 2024-05-15 20:09:49.000 136 21619.31 406.51 42730.37 88888.00 2024-05-15 20:09:50.000 136 21619.27 406.53 42730.41 47989.61 2024-05-15 20:09:51.000 136 21619.24 406.58 42730.48 88888.00 2024-05-15 20:09:52.000 136 21619.18 406.60 42730.49 88888.00 2024-05-15 20:09:53.000 136 21619.11 406.59 42730.47 88888.00 2024-05-15 20:09:54.000 136 21619.06 406.62 42730.48 88888.00 2024-05-15 20:09:55.000 136 21619.08 406.70 42730.50 47989.69 2024-05-15 20:09:56.000 136 21619.14 406.74 42730.55 88888.00 2024-05-15 20:09:57.000 136 21619.20 406.74 42730.63 88888.00 2024-05-15 20:09:58.000 136 21619.24 406.71 42730.68 88888.00 2024-05-15 20:09:59.000 136 21619.25 406.70 42730.64 88888.00 2024-05-15 20:10:00.000 136 21619.22 406.72 42730.57 47989.58 2024-05-15 20:10:01.000 136 21619.16 406.73 42730.53 88888.00 2024-05-15 20:10:02.000 136 21619.09 406.73 42730.53 88888.00 2024-05-15 20:10:03.000 136 21619.07 406.78 42730.57 88888.00 2024-05-15 20:10:04.000 136 21619.08 406.82 42730.62 88888.00 2024-05-15 20:10:05.000 136 21619.07 406.81 42730.65 47989.12 2024-05-15 20:10:06.000 136 21619.05 406.79 42730.66 88888.00 2024-05-15 20:10:07.000 136 21619.05 406.78 42730.69 88888.00 2024-05-15 20:10:08.000 136 21619.02 406.76 42730.69 88888.00 2024-05-15 20:10:09.000 136 21618.97 406.74 42730.65 88888.00 2024-05-15 20:10:10.000 136 21618.93 406.76 42730.65 47989.60 2024-05-15 20:10:11.000 136 21618.96 406.84 42730.73 88888.00 2024-05-15 20:10:12.000 136 21619.01 406.90 42730.83 88888.00 2024-05-15 20:10:13.000 136 21618.99 406.89 42730.82 88888.00 2024-05-15 20:10:14.000 136 21618.92 406.89 42730.74 88888.00 2024-05-15 20:10:15.000 136 21618.88 406.95 42730.71 47989.84 2024-05-15 20:10:16.000 136 21618.89 407.00 42730.70 88888.00 2024-05-15 20:10:17.000 136 21618.92 407.00 42730.68 88888.00 2024-05-15 20:10:18.000 136 21618.94 407.00 42730.69 88888.00 2024-05-15 20:10:19.000 136 21618.94 407.01 42730.73 88888.00 2024-05-15 20:10:20.000 136 21618.90 407.03 42730.74 99999.00 2024-05-15 20:10:21.000 136 21618.87 407.05 42730.70 99999.00 2024-05-15 20:10:22.000 136 21618.85 407.05 42730.66 99999.00 2024-05-15 20:10:23.000 136 21618.85 407.01 42730.64 99999.00 2024-05-15 20:10:24.000 136 21618.83 406.95 42730.64 99999.00 2024-05-15 20:10:25.000 136 21618.80 406.94 42730.69 47989.13 2024-05-15 20:10:26.000 136 21618.81 406.96 42730.75 88888.00 2024-05-15 20:10:27.000 136 21618.85 406.93 42730.76 88888.00 2024-05-15 20:10:28.000 136 21618.89 406.86 42730.74 88888.00 2024-05-15 20:10:29.000 136 21618.92 406.84 42730.73 88888.00 2024-05-15 20:10:30.000 136 21618.92 406.86 42730.72 47989.90 2024-05-15 20:10:31.000 136 21618.91 406.90 42730.69 88888.00 2024-05-15 20:10:32.000 136 21618.91 406.94 42730.71 88888.00 2024-05-15 20:10:33.000 136 21618.90 406.96 42730.74 88888.00 2024-05-15 20:10:34.000 136 21618.85 406.97 42730.74 88888.00 2024-05-15 20:10:35.000 136 21618.83 407.01 42730.75 47989.58 2024-05-15 20:10:36.000 136 21618.83 407.06 42730.76 88888.00 2024-05-15 20:10:37.000 136 21618.88 407.06 42730.75 88888.00 2024-05-15 20:10:38.000 136 21618.92 407.05 42730.76 88888.00 2024-05-15 20:10:39.000 136 21618.90 407.03 42730.78 88888.00 2024-05-15 20:10:40.000 136 21618.88 407.04 42730.79 99999.00 2024-05-15 20:10:41.000 136 21618.94 407.07 42730.82 99999.00 2024-05-15 20:10:42.000 136 21618.99 407.09 42730.84 99999.00 2024-05-15 20:10:43.000 136 21618.97 407.10 42730.84 99999.00 2024-05-15 20:10:44.000 136 21618.94 407.11 42730.80 99999.00 2024-05-15 20:10:45.000 136 21618.91 407.12 42730.77 47989.25 2024-05-15 20:10:46.000 136 21618.88 407.13 42730.77 88888.00 2024-05-15 20:10:47.000 136 21618.85 407.13 42730.77 88888.00 2024-05-15 20:10:48.000 136 21618.88 407.14 42730.75 88888.00 2024-05-15 20:10:49.000 136 21618.90 407.15 42730.75 88888.00 2024-05-15 20:10:50.000 136 21618.90 407.15 42730.80 47989.37 2024-05-15 20:10:51.000 136 21618.92 407.17 42730.89 88888.00 2024-05-15 20:10:52.000 136 21618.96 407.15 42730.96 88888.00 2024-05-15 20:10:53.000 136 21618.98 407.08 42730.93 88888.00 2024-05-15 20:10:54.000 136 21619.01 407.04 42730.85 88888.00 2024-05-15 20:10:55.000 136 21619.03 407.05 42730.82 47989.83 2024-05-15 20:10:56.000 136 21619.03 407.08 42730.83 88888.00 2024-05-15 20:10:57.000 136 21619.03 407.10 42730.85 88888.00 2024-05-15 20:10:58.000 136 21619.02 407.11 42730.87 88888.00 2024-05-15 20:10:59.000 136 21618.98 407.10 42730.86 88888.00 2024-05-15 20:11:00.000 136 21619.02 407.10 42730.86 47990.04 2024-05-15 20:11:01.000 136 21619.10 407.11 42730.90 88888.00 2024-05-15 20:11:02.000 136 21619.16 407.11 42730.94 88888.00 2024-05-15 20:11:03.000 136 21619.20 407.08 42730.96 88888.00 2024-05-15 20:11:04.000 136 21619.23 407.03 42730.97 88888.00 2024-05-15 20:11:05.000 136 21619.21 407.05 42730.94 47989.61 2024-05-15 20:11:06.000 136 21619.16 407.11 42730.89 88888.00 2024-05-15 20:11:07.000 136 21619.14 407.12 42730.87 88888.00 2024-05-15 20:11:08.000 136 21619.17 407.10 42730.91 88888.00 2024-05-15 20:11:09.000 136 21619.19 407.10 42730.94 88888.00 2024-05-15 20:11:10.000 136 21619.19 407.09 42730.94 47989.38 2024-05-15 20:11:11.000 136 21619.17 407.09 42730.90 88888.00 2024-05-15 20:11:12.000 136 21619.15 407.11 42730.86 88888.00 2024-05-15 20:11:13.000 136 21619.15 407.12 42730.85 88888.00 2024-05-15 20:11:14.000 136 21619.18 407.12 42730.87 88888.00 2024-05-15 20:11:15.000 136 21619.22 407.11 42730.87 47990.05 2024-05-15 20:11:16.000 136 21619.27 407.08 42730.82 88888.00 2024-05-15 20:11:17.000 136 21619.32 407.07 42730.80 88888.00 2024-05-15 20:11:18.000 136 21619.37 407.05 42730.80 88888.00 2024-05-15 20:11:19.000 136 21619.39 407.00 42730.80 88888.00 2024-05-15 20:11:20.000 136 21619.38 406.97 42730.78 47989.50 2024-05-15 20:11:21.000 136 21619.38 406.98 42730.76 88888.00 2024-05-15 20:11:22.000 136 21619.40 407.03 42730.80 88888.00 2024-05-15 20:11:23.000 136 21619.40 407.07 42730.83 88888.00 2024-05-15 20:11:24.000 136 21619.42 407.06 42730.82 88888.00 2024-05-15 20:11:25.000 136 21619.47 407.06 42730.79 47990.12 2024-05-15 20:11:26.000 136 21619.49 407.08 42730.73 88888.00 2024-05-15 20:11:27.000 136 21619.47 407.13 42730.69 88888.00 2024-05-15 20:11:28.000 136 21619.47 407.17 42730.69 88888.00 2024-05-15 20:11:29.000 136 21619.46 407.16 42730.71 88888.00 2024-05-15 20:11:30.000 136 21619.41 407.15 42730.73 47989.35 2024-05-15 20:11:31.000 136 21619.40 407.17 42730.71 88888.00 2024-05-15 20:11:32.000 136 21619.38 407.18 42730.70 88888.00 2024-05-15 20:11:33.000 136 21619.37 407.18 42730.73 88888.00 2024-05-15 20:11:34.000 136 21619.41 407.19 42730.77 88888.00 2024-05-15 20:11:35.000 136 21619.42 407.18 42730.77 47989.14 2024-05-15 20:11:36.000 136 21619.34 407.12 42730.77 88888.00 2024-05-15 20:11:37.000 136 21619.25 407.10 42730.77 88888.00 2024-05-15 20:11:38.000 136 21619.23 407.16 42730.76 88888.00 2024-05-15 20:11:39.000 136 21619.21 407.21 42730.74 88888.00 2024-05-15 20:11:40.000 136 21619.14 407.20 42730.75 47989.11 2024-05-15 20:11:41.000 136 21619.11 407.23 42730.77 88888.00 2024-05-15 20:11:42.000 136 21619.15 407.24 42730.78 88888.00 2024-05-15 20:11:43.000 136 21619.19 407.24 42730.79 88888.00 2024-05-15 20:11:44.000 136 21619.18 407.25 42730.77 88888.00 2024-05-15 20:11:45.000 136 21619.14 407.29 42730.70 47989.02 2024-05-15 20:11:46.000 136 21619.12 407.32 42730.65 88888.00 2024-05-15 20:11:47.000 136 21619.13 407.33 42730.63 88888.00 2024-05-15 20:11:48.000 136 21619.14 407.34 42730.63 88888.00 2024-05-15 20:11:49.000 136 21619.13 407.32 42730.63 88888.00 2024-05-15 20:11:50.000 136 21619.15 407.27 42730.65 47989.16 2024-05-15 20:11:51.000 136 21619.19 407.23 42730.69 88888.00 2024-05-15 20:11:52.000 136 21619.21 407.22 42730.74 88888.00 2024-05-15 20:11:53.000 136 21619.22 407.24 42730.76 88888.00 2024-05-15 20:11:54.000 136 21619.22 407.23 42730.69 88888.00 2024-05-15 20:11:55.000 136 21619.20 407.20 42730.62 47989.87 2024-05-15 20:11:56.000 136 21619.22 407.19 42730.62 88888.00 2024-05-15 20:11:57.000 136 21619.24 407.23 42730.67 88888.00 2024-05-15 20:11:58.000 136 21619.27 407.27 42730.71 88888.00 2024-05-15 20:11:59.000 136 21619.30 407.30 42730.74 88888.00 2024-05-15 20:12:00.000 136 21619.30 407.32 42730.74 47989.81 2024-05-15 20:12:01.000 136 21619.27 407.32 42730.71 88888.00 2024-05-15 20:12:02.000 136 21619.22 407.31 42730.66 88888.00 2024-05-15 20:12:03.000 136 21619.22 407.32 42730.62 88888.00 2024-05-15 20:12:04.000 136 21619.26 407.35 42730.63 88888.00 2024-05-15 20:12:05.000 136 21619.25 407.38 42730.67 47989.11 2024-05-15 20:12:06.000 136 21619.21 407.42 42730.69 88888.00 2024-05-15 20:12:07.000 136 21619.21 407.40 42730.70 88888.00 2024-05-15 20:12:08.000 136 21619.23 407.35 42730.73 88888.00 2024-05-15 20:12:09.000 136 21619.23 407.32 42730.72 88888.00 2024-05-15 20:12:10.000 136 21619.19 407.31 42730.69 47989.75 2024-05-15 20:12:11.000 136 21619.19 407.36 42730.68 88888.00 2024-05-15 20:12:12.000 136 21619.23 407.40 42730.69 88888.00 2024-05-15 20:12:13.000 136 21619.23 407.39 42730.70 88888.00 2024-05-15 20:12:14.000 136 21619.18 407.38 42730.72 88888.00 2024-05-15 20:12:15.000 136 21619.18 407.40 42730.76 47989.59 2024-05-15 20:12:16.000 136 21619.26 407.43 42730.79 88888.00 2024-05-15 20:12:17.000 136 21619.29 407.44 42730.78 88888.00 2024-05-15 20:12:18.000 136 21619.19 407.42 42730.75 88888.00 2024-05-15 20:12:19.000 136 21619.09 407.39 42730.73 88888.00 2024-05-15 20:12:20.000 136 21619.10 407.37 42730.69 47989.99 2024-05-15 20:12:21.000 136 21619.14 407.38 42730.65 88888.00 2024-05-15 20:12:22.000 136 21619.14 407.44 42730.67 88888.00 2024-05-15 20:12:23.000 136 21619.15 407.51 42730.73 88888.00 2024-05-15 20:12:24.000 136 21619.21 407.58 42730.81 88888.00 2024-05-15 20:12:25.000 136 21619.26 407.64 42730.86 47989.21 2024-05-15 20:12:26.000 136 21619.24 407.66 42730.84 88888.00 2024-05-15 20:12:27.000 136 21619.17 407.64 42730.78 88888.00 2024-05-15 20:12:28.000 136 21619.12 407.59 42730.73 88888.00 2024-05-15 20:12:29.000 136 21619.12 407.56 42730.73 88888.00 2024-05-15 20:12:30.000 136 21619.15 407.56 42730.74 47989.20 2024-05-15 20:12:31.000 136 21619.19 407.61 42730.79 88888.00 2024-05-15 20:12:32.000 136 21619.26 407.68 42730.87 88888.00 2024-05-15 20:12:33.000 136 21619.31 407.74 42730.91 88888.00 2024-05-15 20:12:34.000 136 21619.29 407.76 42730.89 88888.00 2024-05-15 20:12:35.000 136 21619.25 407.75 42730.84 99999.00 2024-05-15 20:12:36.000 136 21619.26 407.74 42730.82 99999.00 2024-05-15 20:12:37.000 136 21619.26 407.71 42730.82 99999.00 2024-05-15 20:12:38.000 136 21619.23 407.71 42730.82 99999.00 2024-05-15 20:12:39.000 136 21619.25 407.72 42730.84 99999.00 2024-05-15 20:12:40.000 136 21619.35 407.70 42730.88 47990.04 2024-05-15 20:12:41.000 136 21619.41 407.69 42730.94 88888.00 2024-05-15 20:12:42.000 136 21619.37 407.70 42730.98 88888.00 2024-05-15 20:12:43.000 136 21619.30 407.72 42730.96 88888.00 2024-05-15 20:12:44.000 136 21619.25 407.74 42730.88 88888.00 2024-05-15 20:12:45.000 136 21619.22 407.74 42730.83 47989.10 2024-05-15 20:12:46.000 136 21619.18 407.73 42730.82 88888.00 2024-05-15 20:12:47.000 136 21619.13 407.74 42730.82 88888.00 2024-05-15 20:12:48.000 136 21619.15 407.80 42730.83 88888.00 2024-05-15 20:12:49.000 136 21619.20 407.85 42730.86 88888.00 2024-05-15 20:12:50.000 136 21619.25 407.84 42730.84 47990.11 2024-05-15 20:12:51.000 136 21619.25 407.78 42730.79 88888.00 2024-05-15 20:12:52.000 136 21619.23 407.76 42730.75 88888.00 2024-05-15 20:12:53.000 136 21619.25 407.77 42730.75 88888.00 2024-05-15 20:12:54.000 136 21619.24 407.76 42730.75 88888.00 2024-05-15 20:12:55.000 136 21619.19 407.74 42730.76 47989.80 2024-05-15 20:12:56.000 136 21619.15 407.75 42730.79 88888.00 2024-05-15 20:12:57.000 136 21619.17 407.78 42730.82 88888.00 2024-05-15 20:12:58.000 136 21619.19 407.81 42730.83 88888.00 2024-05-15 20:12:59.000 136 21619.18 407.85 42730.84 88888.00 2024-05-15 20:13:00.000 136 21619.16 407.86 42730.83 47989.90 2024-05-15 20:13:01.000 136 21619.16 407.85 42730.82 88888.00 2024-05-15 20:13:02.000 136 21619.16 407.84 42730.84 88888.00 2024-05-15 20:13:03.000 136 21619.14 407.86 42730.85 88888.00 2024-05-15 20:13:04.000 136 21619.11 407.91 42730.86 88888.00 2024-05-15 20:13:05.000 136 21619.11 407.94 42730.86 47989.95 2024-05-15 20:13:06.000 136 21619.12 407.95 42730.84 88888.00 2024-05-15 20:13:07.000 136 21619.10 407.96 42730.82 88888.00 2024-05-15 20:13:08.000 136 21619.06 407.96 42730.82 88888.00 2024-05-15 20:13:09.000 136 21619.06 407.94 42730.82 88888.00 2024-05-15 20:13:10.000 136 21619.11 407.92 42730.81 47989.73 2024-05-15 20:13:11.000 136 21619.15 407.92 42730.83 88888.00 2024-05-15 20:13:12.000 136 21619.15 407.95 42730.86 88888.00 2024-05-15 20:13:13.000 136 21619.12 407.99 42730.87 88888.00 2024-05-15 20:13:14.000 136 21619.08 407.99 42730.87 88888.00 2024-05-15 20:13:15.000 136 21619.07 407.97 42730.90 47989.80 2024-05-15 20:13:16.000 136 21619.10 407.98 42730.94 88888.00 2024-05-15 20:13:17.000 136 21619.12 407.99 42730.89 88888.00 2024-05-15 20:13:18.000 136 21619.09 408.01 42730.84 88888.00 2024-05-15 20:13:19.000 136 21619.08 408.03 42730.84 88888.00 2024-05-15 20:13:20.000 136 21619.11 408.07 42730.85 47989.24 2024-05-15 20:13:21.000 136 21619.13 408.11 42730.85 88888.00 2024-05-15 20:13:22.000 136 21619.13 408.15 42730.86 88888.00 2024-05-15 20:13:23.000 136 21619.12 408.16 42730.88 88888.00 2024-05-15 20:13:24.000 136 21619.09 408.15 42730.90 88888.00 2024-05-15 20:13:25.000 136 21619.07 408.11 42730.90 47989.43 2024-05-15 20:13:26.000 136 21619.06 408.07 42730.87 88888.00 2024-05-15 20:13:27.000 136 21619.04 408.07 42730.86 88888.00 2024-05-15 20:13:28.000 136 21618.99 408.09 42730.89 88888.00 2024-05-15 20:13:29.000 136 21618.94 408.07 42730.92 88888.00 2024-05-15 20:13:30.000 136 21618.91 408.05 42730.95 47989.83 2024-05-15 20:13:31.000 136 21618.94 408.07 42730.99 88888.00 2024-05-15 20:13:32.000 136 21618.96 408.14 42731.00 88888.00 2024-05-15 20:13:33.000 136 21618.93 408.18 42730.98 88888.00 2024-05-15 20:13:34.000 136 21618.92 408.15 42730.95 88888.00 2024-05-15 20:13:35.000 136 21618.93 408.13 42730.93 47989.00 2024-05-15 20:13:36.000 136 21618.92 408.14 42730.94 88888.00 2024-05-15 20:13:37.000 136 21618.90 408.16 42730.97 88888.00 2024-05-15 20:13:38.000 136 21618.92 408.18 42731.00 88888.00 2024-05-15 20:13:39.000 136 21618.93 408.19 42730.98 88888.00 2024-05-15 20:13:40.000 136 21618.86 408.19 42730.91 47989.05 2024-05-15 20:13:41.000 136 21618.78 408.18 42730.88 88888.00 2024-05-15 20:13:42.000 136 21618.79 408.16 42730.88 88888.00 2024-05-15 20:13:43.000 136 21618.82 408.15 42730.86 88888.00 2024-05-15 20:13:44.000 136 21618.81 408.17 42730.84 88888.00 2024-05-15 20:13:45.000 136 21618.77 408.23 42730.88 99999.00 2024-05-15 20:13:46.000 136 21618.72 408.29 42730.94 99999.00 2024-05-15 20:13:47.000 136 21618.72 408.33 42730.98 99999.00 2024-05-15 20:13:48.000 136 21618.72 408.30 42730.98 99999.00 2024-05-15 20:13:49.000 136 21618.69 408.27 42730.97 99999.00 2024-05-15 20:13:50.000 136 21618.67 408.30 42731.01 47989.80 2024-05-15 20:13:51.000 136 21618.68 408.34 42731.02 88888.00 2024-05-15 20:13:52.000 136 21618.69 408.36 42731.00 88888.00 2024-05-15 20:13:53.000 136 21618.66 408.35 42731.00 88888.00 2024-05-15 20:13:54.000 136 21618.65 408.34 42731.02 88888.00 2024-05-15 20:13:55.000 136 21618.65 408.34 42731.02 47989.82 2024-05-15 20:13:56.000 136 21618.68 408.35 42731.00 88888.00 2024-05-15 20:13:57.000 136 21618.72 408.33 42730.97 88888.00 2024-05-15 20:13:58.000 136 21618.73 408.31 42730.96 88888.00 2024-05-15 20:13:59.000 136 21618.70 408.32 42730.98 88888.00 2024-05-15 20:14:00.000 136 21618.66 408.36 42730.97 47989.22 2024-05-15 20:14:01.000 136 21618.63 408.34 42730.98 88888.00 2024-05-15 20:14:02.000 136 21618.62 408.32 42731.04 88888.00 2024-05-15 20:14:03.000 136 21618.64 408.36 42731.11 88888.00 2024-05-15 20:14:04.000 136 21618.66 408.38 42731.12 88888.00 2024-05-15 20:14:05.000 136 21618.66 408.35 42731.12 47989.82 2024-05-15 20:14:06.000 136 21618.63 408.37 42731.13 88888.00 2024-05-15 20:14:07.000 136 21618.60 408.45 42731.16 88888.00 2024-05-15 20:14:08.000 136 21618.58 408.51 42731.17 88888.00 2024-05-15 20:14:09.000 136 21618.54 408.54 42731.14 88888.00 2024-05-15 20:14:10.000 136 21618.47 408.58 42731.12 99999.00 2024-05-15 20:14:11.000 136 21618.43 408.59 42731.12 99999.00 2024-05-15 20:14:12.000 136 21618.46 408.56 42731.12 99999.00 2024-05-15 20:14:13.000 136 21618.50 408.54 42731.12 99999.00 2024-05-15 20:14:14.000 136 21618.48 408.56 42731.12 99999.00 2024-05-15 20:14:15.000 136 21618.42 408.56 42731.12 47989.97 2024-05-15 20:14:16.000 136 21618.39 408.54 42731.11 88888.00 2024-05-15 20:14:17.000 136 21618.39 408.50 42731.11 88888.00 2024-05-15 20:14:18.000 136 21618.38 408.49 42731.12 88888.00 2024-05-15 20:14:19.000 136 21618.38 408.55 42731.15 88888.00 2024-05-15 20:14:20.000 136 21618.38 408.63 42731.16 47989.97 2024-05-15 20:14:21.000 136 21618.37 408.65 42731.15 88888.00 2024-05-15 20:14:22.000 136 21618.36 408.66 42731.16 88888.00 2024-05-15 20:14:23.000 136 21618.35 408.63 42731.19 88888.00 2024-05-15 20:14:24.000 136 21618.34 408.58 42731.22 88888.00 2024-05-15 20:14:25.000 136 21618.31 408.55 42731.24 47989.92 2024-05-15 20:14:26.000 136 21618.27 408.58 42731.26 88888.00 2024-05-15 20:14:27.000 136 21618.28 408.60 42731.28 88888.00 2024-05-15 20:14:28.000 136 21618.32 408.61 42731.31 88888.00 2024-05-15 20:14:29.000 136 21618.36 408.63 42731.34 88888.00 2024-05-15 20:14:30.000 136 21618.37 408.64 42731.32 47989.87 2024-05-15 20:14:31.000 136 21618.33 408.64 42731.26 88888.00 2024-05-15 20:14:32.000 136 21618.30 408.64 42731.21 88888.00 2024-05-15 20:14:33.000 136 21618.31 408.63 42731.25 88888.00 2024-05-15 20:14:34.000 136 21618.31 408.64 42731.32 88888.00 2024-05-15 20:14:35.000 136 21618.29 408.67 42731.35 47989.85 2024-05-15 20:14:36.000 136 21618.33 408.71 42731.39 88888.00 2024-05-15 20:14:37.000 136 21618.38 408.70 42731.41 88888.00 2024-05-15 20:14:38.000 136 21618.37 408.68 42731.41 88888.00 2024-05-15 20:14:39.000 136 21618.32 408.69 42731.39 88888.00 2024-05-15 20:14:40.000 136 21618.31 408.70 42731.37 47989.29 2024-05-15 20:14:41.000 136 21618.30 408.72 42731.34 88888.00 2024-05-15 20:14:42.000 136 21618.28 408.74 42731.31 88888.00 2024-05-15 20:14:43.000 136 21618.29 408.76 42731.31 88888.00 2024-05-15 20:14:44.000 136 21618.27 408.77 42731.33 88888.00 2024-05-15 20:14:45.000 136 21618.23 408.78 42731.32 47990.10 2024-05-15 20:14:46.000 136 21618.18 408.84 42731.29 88888.00 2024-05-15 20:14:47.000 136 21618.15 408.88 42731.27 88888.00 2024-05-15 20:14:48.000 136 21618.14 408.86 42731.28 88888.00 2024-05-15 20:14:49.000 136 21618.16 408.87 42731.26 88888.00 2024-05-15 20:14:50.000 136 21618.18 408.90 42731.22 47989.90 2024-05-15 20:14:51.000 136 21618.19 408.90 42731.22 88888.00 2024-05-15 20:14:52.000 136 21618.18 408.89 42731.25 88888.00 2024-05-15 20:14:53.000 136 21618.18 408.87 42731.27 88888.00 2024-05-15 20:14:54.000 136 21618.19 408.89 42731.29 88888.00 2024-05-15 20:14:55.000 136 21618.19 408.93 42731.29 99999.00 2024-05-15 20:14:56.000 136 21618.19 408.97 42731.29 99999.00 2024-05-15 20:14:57.000 136 21618.21 408.98 42731.32 99999.00 2024-05-15 20:14:58.000 136 21618.22 408.93 42731.35 99999.00 2024-05-15 20:14:59.000 136 21618.19 408.91 42731.34 99999.00 2024-05-15 20:15:00.000 136 21618.15 408.96 42731.32 47989.80 2024-05-15 20:15:01.000 136 21618.15 409.01 42731.31 88888.00 2024-05-15 20:15:02.000 136 21618.15 409.00 42731.36 88888.00 2024-05-15 20:15:03.000 136 21618.16 409.00 42731.41 88888.00 2024-05-15 20:15:04.000 136 21618.17 409.01 42731.43 88888.00 2024-05-15 20:15:05.000 136 21618.17 409.01 42731.41 47989.90 2024-05-15 20:15:06.000 136 21618.16 409.02 42731.38 88888.00 2024-05-15 20:15:07.000 136 21618.14 409.02 42731.35 88888.00 2024-05-15 20:15:08.000 136 21618.12 409.00 42731.33 88888.00 2024-05-15 20:15:09.000 136 21618.14 409.03 42731.33 88888.00 2024-05-15 20:15:10.000 136 21618.18 409.10 42731.36 47990.00 2024-05-15 20:15:11.000 136 21618.18 409.18 42731.44 88888.00 2024-05-15 20:15:12.000 136 21618.14 409.21 42731.50 88888.00 2024-05-15 20:15:13.000 136 21618.10 409.19 42731.52 88888.00 2024-05-15 20:15:14.000 136 21618.12 409.13 42731.49 88888.00 2024-05-15 20:15:15.000 136 21618.11 409.12 42731.40 47989.70 2024-05-15 20:15:16.000 136 21618.07 409.13 42731.34 88888.00 2024-05-15 20:15:17.000 136 21618.04 409.14 42731.34 88888.00 2024-05-15 20:15:18.000 136 21618.06 409.16 42731.36 88888.00 2024-05-15 20:15:19.000 136 21618.06 409.20 42731.38 88888.00 2024-05-15 20:15:20.000 136 21618.02 409.22 42731.41 47989.40 2024-05-15 20:15:21.000 136 21617.96 409.21 42731.41 88888.00 2024-05-15 20:15:22.000 136 21617.96 409.20 42731.38 88888.00 2024-05-15 20:15:23.000 136 21618.01 409.22 42731.38 88888.00 2024-05-15 20:15:24.000 136 21618.01 409.25 42731.38 88888.00 2024-05-15 20:15:25.000 136 21617.96 409.28 42731.36 47990.16 2024-05-15 20:15:26.000 136 21617.94 409.30 42731.35 88888.00 2024-05-15 20:15:27.000 136 21617.95 409.28 42731.36 88888.00 2024-05-15 20:15:28.000 136 21617.93 409.25 42731.36 88888.00 2024-05-15 20:15:29.000 136 21617.93 409.28 42731.39 88888.00 2024-05-15 20:15:30.000 136 21618.01 409.33 42731.43 47989.88 2024-05-15 20:15:31.000 136 21618.08 409.37 42731.46 88888.00 2024-05-15 20:15:32.000 136 21618.07 409.41 42731.46 88888.00 2024-05-15 20:15:33.000 136 21618.06 409.40 42731.47 88888.00 2024-05-15 20:15:34.000 136 21618.10 409.40 42731.49 88888.00 2024-05-15 20:15:35.000 136 21618.15 409.43 42731.47 47989.99 2024-05-15 20:15:36.000 136 21618.16 409.41 42731.46 88888.00 2024-05-15 20:15:37.000 136 21618.16 409.39 42731.47 88888.00 2024-05-15 20:15:38.000 136 21618.15 409.38 42731.50 88888.00 2024-05-15 20:15:39.000 136 21618.11 409.37 42731.52 88888.00 2024-05-15 20:15:40.000 136 21618.08 409.37 42731.49 99999.00 2024-05-15 20:15:41.000 136 21618.08 409.39 42731.47 99999.00 2024-05-15 20:15:42.000 136 21618.09 409.42 42731.51 99999.00 2024-05-15 20:15:43.000 136 21618.08 409.46 42731.55 99999.00 2024-05-15 20:15:44.000 136 21618.04 409.52 42731.52 99999.00 2024-05-15 20:15:45.000 136 21618.02 409.58 42731.48 47989.46 2024-05-15 20:15:46.000 136 21618.03 409.60 42731.49 88888.00 2024-05-15 20:15:47.000 136 21618.07 409.56 42731.52 88888.00 2024-05-15 20:15:48.000 136 21618.06 409.51 42731.53 88888.00 2024-05-15 20:15:49.000 136 21617.99 409.51 42731.52 88888.00 2024-05-15 20:15:50.000 136 21617.97 409.55 42731.53 47989.66 2024-05-15 20:15:51.000 136 21617.97 409.60 42731.56 88888.00 2024-05-15 20:15:52.000 136 21617.94 409.59 42731.59 88888.00 2024-05-15 20:15:53.000 136 21617.92 409.53 42731.62 88888.00 2024-05-15 20:15:54.000 136 21617.96 409.52 42731.64 88888.00 2024-05-15 20:15:55.000 136 21618.02 409.55 42731.63 47990.11 2024-05-15 20:15:56.000 136 21618.07 409.55 42731.62 88888.00 2024-05-15 20:15:57.000 136 21618.09 409.54 42731.63 88888.00 2024-05-15 20:15:58.000 136 21618.05 409.60 42731.62 88888.00 2024-05-15 20:15:59.000 136 21618.03 409.66 42731.63 88888.00 2024-05-15 20:16:00.000 136 21618.05 409.64 42731.66 47989.82 2024-05-15 20:16:01.000 136 21618.02 409.60 42731.68 88888.00 2024-05-15 20:16:02.000 136 21617.98 409.58 42731.66 88888.00 2024-05-15 20:16:03.000 136 21618.00 409.58 42731.64 88888.00 2024-05-15 20:16:04.000 136 21618.07 409.58 42731.66 88888.00 2024-05-15 20:16:05.000 136 21618.12 409.60 42731.68 47990.24 2024-05-15 20:16:06.000 136 21618.12 409.64 42731.66 88888.00 2024-05-15 20:16:07.000 136 21618.12 409.69 42731.64 88888.00 2024-05-15 20:16:08.000 136 21618.14 409.71 42731.64 88888.00 2024-05-15 20:16:09.000 136 21618.15 409.71 42731.65 88888.00 2024-05-15 20:16:10.000 136 21618.12 409.70 42731.63 47989.59 2024-05-15 20:16:11.000 136 21618.07 409.70 42731.62 88888.00 2024-05-15 20:16:12.000 136 21618.05 409.70 42731.63 88888.00 2024-05-15 20:16:13.000 136 21618.07 409.73 42731.63 88888.00 2024-05-15 20:16:14.000 136 21618.07 409.76 42731.62 88888.00 2024-05-15 20:16:15.000 136 21618.02 409.78 42731.62 47989.97 2024-05-15 20:16:16.000 136 21618.00 409.77 42731.62 88888.00 2024-05-15 20:16:17.000 136 21617.98 409.77 42731.59 88888.00 2024-05-15 20:16:18.000 136 21617.97 409.78 42731.57 88888.00 2024-05-15 20:16:19.000 136 21617.97 409.82 42731.57 88888.00 2024-05-15 20:16:20.000 136 21617.93 409.84 42731.57 47990.20 2024-05-15 20:16:21.000 136 21617.86 409.84 42731.58 88888.00 2024-05-15 20:16:22.000 136 21617.81 409.85 42731.61 88888.00 2024-05-15 20:16:23.000 136 21617.81 409.85 42731.65 88888.00 2024-05-15 20:16:24.000 136 21617.85 409.87 42731.68 88888.00 2024-05-15 20:16:25.000 136 21617.90 409.93 42731.68 47990.16 2024-05-15 20:16:26.000 136 21617.91 409.97 42731.67 88888.00 2024-05-15 20:16:27.000 136 21617.87 409.96 42731.66 88888.00 2024-05-15 20:16:28.000 136 21617.86 409.93 42731.64 88888.00 2024-05-15 20:16:29.000 136 21617.88 409.91 42731.64 88888.00 2024-05-15 20:16:30.000 136 21617.85 409.93 42731.65 47989.66 2024-05-15 20:16:31.000 136 21617.78 409.97 42731.66 88888.00 2024-05-15 20:16:32.000 136 21617.72 410.01 42731.70 88888.00 2024-05-15 20:16:33.000 136 21617.70 410.03 42731.71 88888.00 2024-05-15 20:16:34.000 136 21617.69 410.04 42731.69 88888.00 2024-05-15 20:16:35.000 136 21617.68 410.05 42731.69 47989.45 2024-05-15 20:16:36.000 136 21617.65 410.02 42731.67 88888.00 2024-05-15 20:16:37.000 136 21617.65 410.00 42731.62 88888.00 2024-05-15 20:16:38.000 136 21617.67 410.07 42731.64 88888.00 2024-05-15 20:16:39.000 136 21617.65 410.12 42731.69 88888.00 2024-05-15 20:16:40.000 136 21617.63 410.12 42731.68 47989.83 2024-05-15 20:16:41.000 136 21617.63 410.07 42731.64 88888.00 2024-05-15 20:16:42.000 136 21617.60 410.04 42731.61 88888.00 2024-05-15 20:16:43.000 136 21617.60 410.04 42731.62 88888.00 2024-05-15 20:16:44.000 136 21617.65 410.06 42731.64 88888.00 2024-05-15 20:16:45.000 136 21617.68 410.07 42731.63 47989.93 2024-05-15 20:16:46.000 136 21617.65 410.09 42731.60 88888.00 2024-05-15 20:16:47.000 136 21617.62 410.11 42731.61 88888.00 2024-05-15 20:16:48.000 136 21617.63 410.14 42731.66 88888.00 2024-05-15 20:16:49.000 136 21617.64 410.17 42731.68 88888.00 2024-05-15 20:16:50.000 136 21617.63 410.15 42731.66 47990.06 2024-05-15 20:16:51.000 136 21617.60 410.10 42731.64 88888.00 2024-05-15 20:16:52.000 136 21617.57 410.09 42731.64 88888.00 2024-05-15 20:16:53.000 136 21617.59 410.11 42731.64 88888.00 2024-05-15 20:16:54.000 136 21617.65 410.14 42731.68 88888.00 2024-05-15 20:16:55.000 136 21617.68 410.16 42731.71 47990.05 2024-05-15 20:16:56.000 136 21617.68 410.16 42731.71 88888.00 2024-05-15 20:16:57.000 136 21617.67 410.18 42731.69 88888.00 2024-05-15 20:16:58.000 136 21617.68 410.20 42731.69 88888.00 2024-05-15 20:16:59.000 136 21617.74 410.20 42731.70 88888.00 2024-05-15 20:17:00.000 136 21617.83 410.20 42731.69 47990.25 2024-05-15 20:17:01.000 136 21617.85 410.17 42731.65 88888.00 2024-05-15 20:17:02.000 136 21617.83 410.14 42731.63 88888.00 2024-05-15 20:17:03.000 136 21617.81 410.14 42731.67 88888.00 2024-05-15 20:17:04.000 136 21617.78 410.15 42731.71 88888.00 2024-05-15 20:17:05.000 136 21617.77 410.16 42731.71 47990.07 2024-05-15 20:17:06.000 136 21617.78 410.19 42731.66 88888.00 2024-05-15 20:17:07.000 136 21617.80 410.20 42731.62 88888.00 2024-05-15 20:17:08.000 136 21617.78 410.22 42731.62 88888.00 2024-05-15 20:17:09.000 136 21617.74 410.21 42731.62 88888.00 2024-05-15 20:17:10.000 136 21617.74 410.17 42731.62 99999.00 2024-05-15 20:17:11.000 136 21617.78 410.18 42731.67 99999.00 2024-05-15 20:17:12.000 136 21617.82 410.23 42731.73 99999.00 2024-05-15 20:17:13.000 136 21617.82 410.27 42731.72 99999.00 2024-05-15 20:17:14.000 136 21617.79 410.30 42731.69 99999.00 2024-05-15 20:17:15.000 136 21617.74 410.36 42731.69 47990.18 2024-05-15 20:17:16.000 136 21617.68 410.39 42731.72 88888.00 2024-05-15 20:17:17.000 136 21617.67 410.38 42731.74 88888.00 2024-05-15 20:17:18.000 136 21617.70 410.39 42731.73 88888.00 2024-05-15 20:17:19.000 136 21617.75 410.42 42731.71 88888.00 2024-05-15 20:17:20.000 136 21617.78 410.44 42731.71 47990.13 2024-05-15 20:17:21.000 136 21617.76 410.42 42731.70 88888.00 2024-05-15 20:17:22.000 136 21617.70 410.36 42731.69 88888.00 2024-05-15 20:17:23.000 136 21617.67 410.33 42731.70 88888.00 2024-05-15 20:17:24.000 136 21617.67 410.34 42731.73 88888.00 2024-05-15 20:17:25.000 136 21617.69 410.35 42731.76 47990.21 2024-05-15 20:17:26.000 136 21617.73 410.37 42731.79 88888.00 2024-05-15 20:17:27.000 136 21617.77 410.44 42731.81 88888.00 2024-05-15 20:17:28.000 136 21617.77 410.52 42731.84 88888.00 2024-05-15 20:17:29.000 136 21617.74 410.56 42731.89 88888.00 2024-05-15 20:17:30.000 136 21617.74 410.59 42731.90 47989.98 2024-05-15 20:17:31.000 136 21617.80 410.57 42731.87 88888.00 2024-05-15 20:17:32.000 136 21617.82 410.52 42731.81 88888.00 2024-05-15 20:17:33.000 136 21617.80 410.50 42731.79 88888.00 2024-05-15 20:17:34.000 136 21617.77 410.54 42731.81 88888.00 2024-05-15 20:17:35.000 136 21617.76 410.55 42731.80 47990.21 2024-05-15 20:17:36.000 136 21617.71 410.52 42731.79 88888.00 2024-05-15 20:17:37.000 136 21617.65 410.51 42731.80 88888.00 2024-05-15 20:17:38.000 136 21617.62 410.53 42731.81 88888.00 2024-05-15 20:17:39.000 136 21617.60 410.54 42731.79 88888.00 2024-05-15 20:17:40.000 136 21617.58 410.54 42731.76 47989.49 2024-05-15 20:17:41.000 136 21617.58 410.53 42731.73 88888.00 2024-05-15 20:17:42.000 136 21617.61 410.52 42731.72 88888.00 2024-05-15 20:17:43.000 136 21617.66 410.53 42731.73 88888.00 2024-05-15 20:17:44.000 136 21617.69 410.58 42731.72 88888.00 2024-05-15 20:17:45.000 136 21617.66 410.61 42731.68 47989.59 2024-05-15 20:17:46.000 136 21617.65 410.58 42731.66 88888.00 2024-05-15 20:17:47.000 136 21617.65 410.55 42731.68 88888.00 2024-05-15 20:17:48.000 136 21617.63 410.48 42731.67 88888.00 2024-05-15 20:17:49.000 136 21617.63 410.43 42731.67 88888.00 2024-05-15 20:17:50.000 136 21617.68 410.44 42731.70 47989.32 2024-05-15 20:17:51.000 136 21617.72 410.46 42731.71 88888.00 2024-05-15 20:17:52.000 136 21617.75 410.45 42731.70 88888.00 2024-05-15 20:17:53.000 136 21617.79 410.49 42731.71 88888.00 2024-05-15 20:17:54.000 136 21617.78 410.57 42731.73 88888.00 2024-05-15 20:17:55.000 136 21617.74 410.61 42731.75 99999.00 2024-05-15 20:17:56.000 136 21617.73 410.59 42731.74 99999.00 2024-05-15 20:17:57.000 136 21617.74 410.57 42731.69 99999.00 2024-05-15 20:17:58.000 136 21617.75 410.58 42731.66 99999.00 2024-05-15 20:17:59.000 136 21617.77 410.63 42731.69 99999.00 2024-05-15 20:18:00.000 136 21617.78 410.67 42731.73 47989.94 2024-05-15 20:18:01.000 136 21617.78 410.68 42731.78 88888.00 2024-05-15 20:18:02.000 136 21617.75 410.69 42731.79 88888.00 2024-05-15 20:18:03.000 136 21617.72 410.67 42731.78 88888.00 2024-05-15 20:18:04.000 136 21617.72 410.66 42731.77 88888.00 2024-05-15 20:18:05.000 136 21617.70 410.68 42731.79 47990.32 2024-05-15 20:18:06.000 136 21617.65 410.70 42731.78 88888.00 2024-05-15 20:18:07.000 136 21617.62 410.70 42731.76 88888.00 2024-05-15 20:18:08.000 136 21617.61 410.68 42731.78 88888.00 2024-05-15 20:18:09.000 136 21617.59 410.69 42731.80 88888.00 2024-05-15 20:18:10.000 136 21617.57 410.71 42731.80 47989.53 2024-05-15 20:18:11.000 136 21617.55 410.74 42731.81 88888.00 2024-05-15 20:18:12.000 136 21617.56 410.79 42731.81 88888.00 2024-05-15 20:18:13.000 136 21617.55 410.82 42731.81 88888.00 2024-05-15 20:18:14.000 136 21617.48 410.81 42731.80 88888.00 2024-05-15 20:18:15.000 136 21617.39 410.80 42731.75 47989.76 2024-05-15 20:18:16.000 136 21617.39 410.79 42731.68 88888.00 2024-05-15 20:18:17.000 136 21617.44 410.79 42731.66 88888.00 2024-05-15 20:18:18.000 136 21617.47 410.81 42731.69 88888.00 2024-05-15 20:18:19.000 136 21617.41 410.85 42731.73 88888.00 2024-05-15 20:18:20.000 136 21617.35 410.85 42731.76 47989.40 2024-05-15 20:18:21.000 136 21617.34 410.79 42731.73 88888.00 2024-05-15 20:18:22.000 136 21617.32 410.74 42731.70 88888.00 2024-05-15 20:18:23.000 136 21617.32 410.78 42731.69 88888.00 2024-05-15 20:18:24.000 136 21617.36 410.81 42731.71 88888.00 2024-05-15 20:18:25.000 136 21617.41 410.79 42731.73 47989.44 2024-05-15 20:18:26.000 136 21617.42 410.77 42731.74 88888.00 2024-05-15 20:18:27.000 136 21617.40 410.78 42731.74 88888.00 2024-05-15 20:18:28.000 136 21617.40 410.83 42731.72 88888.00 2024-05-15 20:18:29.000 136 21617.39 410.87 42731.67 88888.00 2024-05-15 20:18:30.000 136 21617.37 410.84 42731.64 47989.45 2024-05-15 20:18:31.000 136 21617.39 410.78 42731.67 88888.00 2024-05-15 20:18:32.000 136 21617.42 410.78 42731.71 88888.00 2024-05-15 20:18:33.000 136 21617.42 410.81 42731.71 88888.00 2024-05-15 20:18:34.000 136 21617.44 410.87 42731.71 88888.00 2024-05-15 20:18:35.000 136 21617.47 410.91 42731.72 47990.03 2024-05-15 20:18:36.000 136 21617.49 410.91 42731.70 88888.00 2024-05-15 20:18:37.000 136 21617.48 410.87 42731.71 88888.00 2024-05-15 20:18:38.000 136 21617.44 410.83 42731.75 88888.00 2024-05-15 20:18:39.000 136 21617.35 410.82 42731.76 88888.00 2024-05-15 20:18:40.000 136 21617.29 410.80 42731.74 99999.00 2024-05-15 20:18:41.000 136 21617.29 410.80 42731.73 99999.00 2024-05-15 20:18:42.000 136 21617.33 410.79 42731.72 99999.00 2024-05-15 20:18:43.000 136 21617.31 410.75 42731.71 99999.00 2024-05-15 20:18:44.000 136 21617.25 410.71 42731.74 99999.00 2024-05-15 20:18:45.000 136 21617.24 410.75 42731.77 47989.80 2024-05-15 20:18:46.000 136 21617.26 410.80 42731.74 88888.00 2024-05-15 20:18:47.000 136 21617.24 410.77 42731.69 88888.00 2024-05-15 20:18:48.000 136 21617.21 410.73 42731.65 88888.00 2024-05-15 20:18:49.000 136 21617.23 410.72 42731.64 88888.00 2024-05-15 20:18:50.000 136 21617.27 410.75 42731.66 47989.18 2024-05-15 20:18:51.000 136 21617.25 410.81 42731.67 88888.00 2024-05-15 20:18:52.000 136 21617.19 410.85 42731.66 88888.00 2024-05-15 20:18:53.000 136 21617.18 410.86 42731.69 88888.00 2024-05-15 20:18:54.000 136 21617.19 410.86 42731.72 88888.00 2024-05-15 20:18:55.000 136 21617.16 410.86 42731.68 47989.25 2024-05-15 20:18:56.000 136 21617.09 410.89 42731.65 88888.00 2024-05-15 20:18:57.000 136 21617.05 410.92 42731.70 88888.00 2024-05-15 20:18:58.000 136 21617.04 410.90 42731.79 88888.00 2024-05-15 20:18:59.000 136 21617.03 410.91 42731.81 88888.00 2024-05-15 20:19:00.000 136 21616.98 410.94 42731.79 47989.81 2024-05-15 20:19:01.000 136 21616.96 410.95 42731.79 88888.00 2024-05-15 20:19:02.000 136 21617.01 410.97 42731.79 88888.00 2024-05-15 20:19:03.000 136 21617.05 410.97 42731.77 88888.00 2024-05-15 20:19:04.000 136 21617.00 410.93 42731.73 88888.00 2024-05-15 20:19:05.000 136 21616.94 410.92 42731.72 47989.23 2024-05-15 20:19:06.000 136 21616.94 410.95 42731.73 88888.00 2024-05-15 20:19:07.000 136 21616.95 410.98 42731.74 88888.00 2024-05-15 20:19:08.000 136 21616.91 410.98 42731.74 88888.00 2024-05-15 20:19:09.000 136 21616.87 410.97 42731.73 88888.00 2024-05-15 20:19:10.000 136 21616.86 410.99 42731.73 47989.77 2024-05-15 20:19:11.000 136 21616.83 410.99 42731.70 88888.00 2024-05-15 20:19:12.000 136 21616.73 410.98 42731.67 88888.00 2024-05-15 20:19:13.000 136 21616.65 410.98 42731.66 88888.00 2024-05-15 20:19:14.000 136 21616.65 410.99 42731.67 88888.00 2024-05-15 20:19:15.000 136 21616.68 410.98 42731.74 47990.01 2024-05-15 20:19:16.000 136 21616.69 410.93 42731.81 88888.00 2024-05-15 20:19:17.000 136 21616.67 410.90 42731.79 88888.00 2024-05-15 20:19:18.000 136 21616.65 410.92 42731.75 88888.00 2024-05-15 20:19:19.000 136 21616.65 410.94 42731.76 88888.00 2024-05-15 20:19:20.000 136 21616.64 410.94 42731.77 47988.94 2024-05-15 20:19:21.000 136 21616.60 410.97 42731.74 88888.00 2024-05-15 20:19:22.000 136 21616.55 410.99 42731.72 88888.00 2024-05-15 20:19:23.000 136 21616.54 410.98 42731.71 88888.00 2024-05-15 20:19:24.000 136 21616.56 410.95 42731.72 88888.00 2024-05-15 20:19:25.000 136 21616.56 410.93 42731.70 47989.73 2024-05-15 20:19:26.000 136 21616.58 410.95 42731.69 88888.00 2024-05-15 20:19:27.000 136 21616.58 410.93 42731.69 88888.00 2024-05-15 20:19:28.000 136 21616.58 410.85 42731.70 88888.00 2024-05-15 20:19:29.000 136 21616.57 410.81 42731.69 88888.00 2024-05-15 20:19:30.000 136 21616.54 410.85 42731.67 47988.76 2024-05-15 20:19:31.000 136 21616.50 410.89 42731.63 88888.00 2024-05-15 20:19:32.000 136 21616.47 410.91 42731.61 88888.00 2024-05-15 20:19:33.000 136 21616.46 410.92 42731.63 88888.00 2024-05-15 20:19:34.000 136 21616.47 410.94 42731.65 88888.00 2024-05-15 20:19:35.000 136 21616.48 410.94 42731.65 47989.90 2024-05-15 20:19:36.000 136 21616.48 410.90 42731.65 88888.00 2024-05-15 20:19:37.000 136 21616.49 410.87 42731.65 88888.00 2024-05-15 20:19:38.000 136 21616.52 410.89 42731.65 88888.00 2024-05-15 20:19:39.000 136 21616.54 410.91 42731.64 88888.00 2024-05-15 20:19:40.000 136 21616.50 410.91 42731.66 47989.06 2024-05-15 20:19:41.000 136 21616.42 410.94 42731.70 88888.00 2024-05-15 20:19:42.000 136 21616.39 410.98 42731.69 88888.00 2024-05-15 20:19:43.000 136 21616.44 410.98 42731.67 88888.00 2024-05-15 20:19:44.000 136 21616.48 410.95 42731.66 88888.00 2024-05-15 20:19:45.000 136 21616.45 410.93 42731.68 47988.92 2024-05-15 20:19:46.000 136 21616.40 410.96 42731.69 88888.00 2024-05-15 20:19:47.000 136 21616.37 411.00 42731.69 88888.00 2024-05-15 20:19:48.000 136 21616.37 411.01 42731.70 88888.00 2024-05-15 20:19:49.000 136 21616.40 411.02 42731.70 88888.00 2024-05-15 20:19:50.000 136 21616.40 411.03 42731.69 47989.93 2024-05-15 20:19:51.000 136 21616.40 411.09 42731.70 88888.00 2024-05-15 20:19:52.000 136 21616.41 411.13 42731.75 88888.00 2024-05-15 20:19:53.000 136 21616.40 411.10 42731.79 88888.00 2024-05-15 20:19:54.000 136 21616.40 411.07 42731.80 88888.00 2024-05-15 20:19:55.000 136 21616.45 411.09 42731.81 47989.41 2024-05-15 20:19:56.000 136 21616.50 411.11 42731.81 88888.00 2024-05-15 20:19:57.000 136 21616.52 411.11 42731.80 88888.00 2024-05-15 20:19:58.000 136 21616.47 411.10 42731.80 88888.00 2024-05-15 20:19:59.000 136 21616.41 411.09 42731.81 88888.00 2024-05-15 20:20:00.000 136 21616.40 411.10 42731.81 47988.81 2024-05-15 20:20:01.000 136 21616.39 411.12 42731.81 88888.00 2024-05-15 20:20:02.000 136 21616.34 411.12 42731.78 88888.00 2024-05-15 20:20:03.000 136 21616.32 411.11 42731.75 88888.00 2024-05-15 20:20:04.000 136 21616.35 411.12 42731.78 88888.00 2024-05-15 20:20:05.000 136 21616.35 411.12 42731.82 47989.53 2024-05-15 20:20:06.000 136 21616.29 411.08 42731.81 88888.00 2024-05-15 20:20:07.000 136 21616.26 411.10 42731.79 88888.00 2024-05-15 20:20:08.000 136 21616.27 411.17 42731.77 88888.00 2024-05-15 20:20:09.000 136 21616.31 411.18 42731.76 88888.00 2024-05-15 20:20:10.000 136 21616.36 411.11 42731.75 47989.61 2024-05-15 20:20:11.000 136 21616.39 411.06 42731.75 88888.00 2024-05-15 20:20:12.000 136 21616.39 411.06 42731.75 88888.00 2024-05-15 20:20:13.000 136 21616.38 411.06 42731.74 88888.00 2024-05-15 20:20:14.000 136 21616.39 411.05 42731.73 88888.00 2024-05-15 20:20:15.000 136 21616.40 411.06 42731.72 99999.00 2024-05-15 20:20:16.000 136 21616.42 411.06 42731.71 99999.00 2024-05-15 20:20:17.000 136 21616.47 411.04 42731.71 99999.00 2024-05-15 20:20:18.000 136 21616.52 411.06 42731.72 99999.00 2024-05-15 20:20:19.000 136 21616.56 411.10 42731.71 99999.00 2024-05-15 20:20:20.000 136 21616.60 411.10 42731.72 47989.76 2024-05-15 20:20:21.000 136 21616.60 411.12 42731.75 88888.00 2024-05-15 20:20:22.000 136 21616.53 411.14 42731.77 88888.00 2024-05-15 20:20:23.000 136 21616.45 411.14 42731.74 88888.00 2024-05-15 20:20:24.000 136 21616.45 411.12 42731.73 88888.00 2024-05-15 20:20:25.000 136 21616.48 411.12 42731.75 47989.05 2024-05-15 20:20:26.000 136 21616.50 411.16 42731.75 88888.00 2024-05-15 20:20:27.000 136 21616.48 411.19 42731.72 88888.00 2024-05-15 20:20:28.000 136 21616.47 411.16 42731.69 88888.00 2024-05-15 20:20:29.000 136 21616.48 411.13 42731.70 88888.00 2024-05-15 20:20:30.000 136 21616.45 411.14 42731.71 47989.50 2024-05-15 20:20:31.000 136 21616.38 411.18 42731.71 88888.00 2024-05-15 20:20:32.000 136 21616.35 411.24 42731.71 88888.00 2024-05-15 20:20:33.000 136 21616.37 411.29 42731.73 88888.00 2024-05-15 20:20:34.000 136 21616.40 411.29 42731.75 88888.00 2024-05-15 20:20:35.000 136 21616.41 411.24 42731.74 47989.68 2024-05-15 20:20:36.000 136 21616.42 411.15 42731.71 88888.00 2024-05-15 20:20:37.000 136 21616.45 411.08 42731.68 88888.00 2024-05-15 20:20:38.000 136 21616.48 411.05 42731.67 88888.00 2024-05-15 20:20:39.000 136 21616.48 411.05 42731.67 88888.00 2024-05-15 20:20:40.000 136 21616.48 411.06 42731.68 47989.63 2024-05-15 20:20:41.000 136 21616.47 411.09 42731.68 88888.00 2024-05-15 20:20:42.000 136 21616.48 411.12 42731.69 88888.00 2024-05-15 20:20:43.000 136 21616.48 411.15 42731.69 88888.00 2024-05-15 20:20:44.000 136 21616.47 411.11 42731.66 88888.00 2024-05-15 20:20:45.000 136 21616.46 411.04 42731.61 47989.57 2024-05-15 20:20:46.000 136 21616.43 411.00 42731.56 88888.00 2024-05-15 20:20:47.000 136 21616.42 410.99 42731.55 88888.00 2024-05-15 20:20:48.000 136 21616.42 410.99 42731.56 88888.00 2024-05-15 20:20:49.000 136 21616.42 411.03 42731.56 88888.00 2024-05-15 20:20:50.000 136 21616.42 411.05 42731.56 47989.01 2024-05-15 20:20:51.000 136 21616.42 411.06 42731.57 88888.00 2024-05-15 20:20:52.000 136 21616.43 411.08 42731.59 88888.00 2024-05-15 20:20:53.000 136 21616.44 411.09 42731.57 88888.00 2024-05-15 20:20:54.000 136 21616.43 411.06 42731.55 88888.00 2024-05-15 20:20:55.000 136 21616.39 411.01 42731.55 47988.79 2024-05-15 20:20:56.000 136 21616.35 410.98 42731.54 88888.00 2024-05-15 20:20:57.000 136 21616.31 410.95 42731.54 88888.00 2024-05-15 20:20:58.000 136 21616.32 410.98 42731.56 88888.00 2024-05-15 20:20:59.000 136 21616.39 411.02 42731.57 88888.00 2024-05-15 20:21:00.000 136 21616.42 411.05 42731.57 47988.87 2024-05-15 20:21:01.000 136 21616.37 411.04 42731.55 88888.00 2024-05-15 20:21:02.000 136 21616.29 411.04 42731.53 88888.00 2024-05-15 20:21:03.000 136 21616.25 411.04 42731.54 88888.00 2024-05-15 20:21:04.000 136 21616.24 411.02 42731.56 88888.00 2024-05-15 20:21:05.000 136 21616.27 411.00 42731.54 47989.34 2024-05-15 20:21:06.000 136 21616.31 410.98 42731.50 88888.00 2024-05-15 20:21:07.000 136 21616.30 410.97 42731.49 88888.00 2024-05-15 20:21:08.000 136 21616.22 410.93 42731.47 88888.00 2024-05-15 20:21:09.000 136 21616.11 410.87 42731.45 88888.00 2024-05-15 20:21:10.000 136 21616.02 410.85 42731.45 47988.78 2024-05-15 20:21:11.000 136 21616.02 410.85 42731.46 88888.00 2024-05-15 20:21:12.000 136 21616.01 410.86 42731.46 88888.00 2024-05-15 20:21:13.000 136 21615.97 410.86 42731.46 88888.00 2024-05-15 20:21:14.000 136 21616.00 410.87 42731.49 88888.00 2024-05-15 20:21:15.000 136 21616.11 410.86 42731.53 47989.38 2024-05-15 20:21:16.000 136 21616.16 410.85 42731.52 88888.00 2024-05-15 20:21:17.000 136 21616.16 410.85 42731.53 88888.00 2024-05-15 20:21:18.000 136 21616.16 410.87 42731.59 88888.00 2024-05-15 20:21:19.000 136 21616.21 410.89 42731.61 88888.00 2024-05-15 20:21:20.000 136 21616.21 410.87 42731.52 47988.62 2024-05-15 20:21:21.000 136 21616.17 410.80 42731.38 88888.00 2024-05-15 20:21:22.000 136 21616.16 410.73 42731.34 88888.00 2024-05-15 20:21:23.000 136 21616.20 410.73 42731.38 88888.00 2024-05-15 20:21:24.000 136 21616.20 410.78 42731.40 88888.00 2024-05-15 20:21:25.000 136 21616.16 410.80 42731.37 47988.77 2024-05-15 20:21:26.000 136 21616.12 410.79 42731.33 88888.00 2024-05-15 20:21:27.000 136 21616.07 410.76 42731.31 88888.00 2024-05-15 20:21:28.000 136 21616.04 410.71 42731.32 88888.00 2024-05-15 20:21:29.000 136 21616.05 410.67 42731.34 88888.00 2024-05-15 20:21:30.000 136 21616.06 410.65 42731.37 47988.60 2024-05-15 20:21:31.000 136 21616.04 410.64 42731.36 88888.00 2024-05-15 20:21:32.000 136 21616.03 410.63 42731.34 88888.00 2024-05-15 20:21:33.000 136 21616.01 410.64 42731.32 88888.00 2024-05-15 20:21:34.000 136 21615.97 410.65 42731.31 88888.00 2024-05-15 20:21:35.000 136 21615.92 410.63 42731.30 47989.04 2024-05-15 20:21:36.000 136 21615.87 410.58 42731.25 88888.00 2024-05-15 20:21:37.000 136 21615.87 410.57 42731.21 88888.00 2024-05-15 20:21:38.000 136 21615.94 410.61 42731.24 88888.00 2024-05-15 20:21:39.000 136 21616.00 410.67 42731.28 88888.00 2024-05-15 20:21:40.000 136 21615.94 410.67 42731.29 47988.99 2024-05-15 20:21:41.000 136 21615.84 410.62 42731.31 88888.00 2024-05-15 20:21:42.000 136 21615.84 410.60 42731.37 88888.00 2024-05-15 20:21:43.000 136 21615.90 410.59 42731.37 88888.00 2024-05-15 20:21:44.000 136 21615.91 410.56 42731.32 88888.00 2024-05-15 20:21:45.000 136 21615.89 410.53 42731.29 47988.72 2024-05-15 20:21:46.000 136 21615.88 410.54 42731.31 88888.00 2024-05-15 20:21:47.000 136 21615.91 410.58 42731.31 88888.00 2024-05-15 20:21:48.000 136 21615.95 410.60 42731.32 88888.00 2024-05-15 20:21:49.000 136 21615.94 410.53 42731.36 88888.00 2024-05-15 20:21:50.000 136 21615.92 410.46 42731.40 47988.15 2024-05-15 20:21:51.000 136 21615.90 410.45 42731.40 88888.00 2024-05-15 20:21:52.000 136 21615.88 410.46 42731.37 88888.00 2024-05-15 20:21:53.000 136 21615.86 410.47 42731.32 88888.00 2024-05-15 20:21:54.000 136 21615.85 410.50 42731.31 88888.00 2024-05-15 20:21:55.000 136 21615.88 410.54 42731.32 47988.98 2024-05-15 20:21:56.000 136 21615.95 410.56 42731.34 88888.00 2024-05-15 20:21:57.000 136 21615.97 410.52 42731.32 88888.00 2024-05-15 20:21:58.000 136 21615.94 410.45 42731.28 88888.00 2024-05-15 20:21:59.000 136 21615.91 410.40 42731.25 88888.00 2024-05-15 20:22:00.000 136 21615.89 410.38 42731.22 47988.82 2024-05-15 20:22:01.000 136 21615.86 410.38 42731.19 88888.00 2024-05-15 20:22:02.000 136 21615.82 410.37 42731.15 88888.00 2024-05-15 20:22:03.000 136 21615.82 410.35 42731.13 88888.00 2024-05-15 20:22:04.000 136 21615.85 410.32 42731.11 88888.00 2024-05-15 20:22:05.000 136 21615.91 410.30 42731.07 47987.98 2024-05-15 20:22:06.000 136 21615.93 410.30 42731.04 88888.00 2024-05-15 20:22:07.000 136 21615.92 410.29 42731.00 88888.00 2024-05-15 20:22:08.000 136 21615.94 410.24 42730.96 88888.00 2024-05-15 20:22:09.000 136 21615.98 410.18 42730.95 88888.00 2024-05-15 20:22:10.000 136 21615.99 410.14 42730.97 47988.97 2024-05-15 20:22:11.000 136 21615.99 410.12 42730.97 88888.00 2024-05-15 20:22:12.000 136 21616.03 410.13 42731.00 88888.00 2024-05-15 20:22:13.000 136 21616.08 410.16 42731.06 88888.00 2024-05-15 20:22:14.000 136 21616.11 410.17 42731.07 88888.00 2024-05-15 20:22:15.000 136 21616.14 410.17 42731.07 47988.30 2024-05-15 20:22:16.000 136 21616.15 410.16 42731.07 88888.00 2024-05-15 20:22:17.000 136 21616.17 410.13 42731.07 88888.00 2024-05-15 20:22:18.000 136 21616.20 410.11 42731.05 88888.00 2024-05-15 20:22:19.000 136 21616.18 410.11 42730.99 88888.00 2024-05-15 20:22:20.000 136 21616.15 410.10 42730.95 47988.70 2024-05-15 20:22:21.000 136 21616.18 410.08 42730.93 88888.00 2024-05-15 20:22:22.000 136 21616.22 410.08 42730.90 88888.00 2024-05-15 20:22:23.000 136 21616.22 410.12 42730.91 88888.00 2024-05-15 20:22:24.000 136 21616.19 410.11 42730.93 88888.00 2024-05-15 20:22:25.000 136 21616.19 410.04 42730.90 47988.87 2024-05-15 20:22:26.000 136 21616.23 409.98 42730.84 88888.00 2024-05-15 20:22:27.000 136 21616.31 409.93 42730.81 88888.00 2024-05-15 20:22:28.000 136 21616.36 409.91 42730.81 88888.00 2024-05-15 20:22:29.000 136 21616.38 409.88 42730.84 88888.00 2024-05-15 20:22:30.000 136 21616.36 409.81 42730.85 47988.68 2024-05-15 20:22:31.000 136 21616.35 409.78 42730.84 88888.00 2024-05-15 20:22:32.000 136 21616.38 409.82 42730.85 88888.00 2024-05-15 20:22:33.000 136 21616.42 409.89 42730.84 88888.00 2024-05-15 20:22:34.000 136 21616.43 409.91 42730.78 88888.00 2024-05-15 20:22:35.000 136 21616.40 409.86 42730.74 47988.27 2024-05-15 20:22:36.000 136 21616.36 409.81 42730.77 88888.00 2024-05-15 20:22:37.000 136 21616.34 409.79 42730.82 88888.00 2024-05-15 20:22:38.000 136 21616.35 409.80 42730.84 88888.00 2024-05-15 20:22:39.000 136 21616.36 409.81 42730.80 88888.00 2024-05-15 20:22:40.000 136 21616.37 409.78 42730.73 47988.55 2024-05-15 20:22:41.000 136 21616.40 409.71 42730.69 88888.00 2024-05-15 20:22:42.000 136 21616.44 409.64 42730.68 88888.00 2024-05-15 20:22:43.000 136 21616.46 409.62 42730.66 88888.00 2024-05-15 20:22:44.000 136 21616.47 409.63 42730.60 88888.00 2024-05-15 20:22:45.000 136 21616.48 409.66 42730.54 47987.76 2024-05-15 20:22:46.000 136 21616.53 409.65 42730.53 88888.00 2024-05-15 20:22:47.000 136 21616.58 409.62 42730.53 88888.00 2024-05-15 20:22:48.000 136 21616.59 409.61 42730.52 88888.00 2024-05-15 20:22:49.000 136 21616.54 409.59 42730.50 88888.00 2024-05-15 20:22:50.000 136 21616.53 409.55 42730.48 47988.68 2024-05-15 20:22:51.000 136 21616.58 409.50 42730.48 88888.00 2024-05-15 20:22:52.000 136 21616.62 409.49 42730.50 88888.00 2024-05-15 20:22:53.000 136 21616.67 409.48 42730.54 88888.00 2024-05-15 20:22:54.000 136 21616.70 409.46 42730.56 88888.00 2024-05-15 20:22:55.000 136 21616.71 409.46 42730.52 47988.08 2024-05-15 20:22:56.000 136 21616.72 409.46 42730.46 88888.00 2024-05-15 20:22:57.000 136 21616.73 409.46 42730.43 88888.00 2024-05-15 20:22:58.000 136 21616.71 409.46 42730.43 88888.00 2024-05-15 20:22:59.000 136 21616.69 409.46 42730.43 88888.00 2024-05-15 20:23:00.000 136 21616.68 409.47 42730.43 47988.03 2024-05-15 20:23:01.000 136 21616.68 409.45 42730.45 88888.00 2024-05-15 20:23:02.000 136 21616.67 409.39 42730.43 88888.00 2024-05-15 20:23:03.000 136 21616.66 409.35 42730.37 88888.00 2024-05-15 20:23:04.000 136 21616.67 409.34 42730.33 88888.00 2024-05-15 20:23:05.000 136 21616.68 409.36 42730.33 47987.70 2024-05-15 20:23:06.000 136 21616.69 409.38 42730.36 88888.00 2024-05-15 20:23:07.000 136 21616.71 409.37 42730.37 88888.00 2024-05-15 20:23:08.000 136 21616.72 409.33 42730.34 88888.00 2024-05-15 20:23:09.000 136 21616.72 409.28 42730.29 88888.00 2024-05-15 20:23:10.000 136 21616.74 409.25 42730.27 47987.96 2024-05-15 20:23:11.000 136 21616.74 409.23 42730.23 88888.00 2024-05-15 20:23:12.000 136 21616.72 409.22 42730.19 88888.00 2024-05-15 20:23:13.000 136 21616.72 409.25 42730.18 88888.00 2024-05-15 20:23:14.000 136 21616.75 409.26 42730.19 88888.00 2024-05-15 20:23:15.000 136 21616.80 409.21 42730.18 47987.82 2024-05-15 20:23:16.000 136 21616.83 409.14 42730.14 88888.00 2024-05-15 20:23:17.000 136 21616.83 409.09 42730.14 88888.00 2024-05-15 20:23:18.000 136 21616.80 409.10 42730.19 88888.00 2024-05-15 20:23:19.000 136 21616.78 409.16 42730.25 88888.00 2024-05-15 20:23:20.000 136 21616.80 409.17 42730.27 47987.60 2024-05-15 20:23:21.000 136 21616.82 409.10 42730.24 88888.00 2024-05-15 20:23:22.000 136 21616.83 409.05 42730.19 88888.00 2024-05-15 20:23:23.000 136 21616.85 409.06 42730.14 88888.00 2024-05-15 20:23:24.000 136 21616.86 409.07 42730.12 88888.00 2024-05-15 20:23:25.000 136 21616.82 409.05 42730.08 47988.09 2024-05-15 20:23:26.000 136 21616.78 409.02 42730.06 88888.00 2024-05-15 20:23:27.000 136 21616.76 408.97 42730.06 88888.00 2024-05-15 20:23:28.000 136 21616.75 408.90 42730.06 88888.00 2024-05-15 20:23:29.000 136 21616.77 408.86 42730.06 88888.00 2024-05-15 20:23:30.000 136 21616.77 408.85 42730.07 47988.31 2024-05-15 20:23:31.000 136 21616.77 408.83 42730.04 88888.00 2024-05-15 20:23:32.000 136 21616.82 408.80 42730.00 88888.00 2024-05-15 20:23:33.000 136 21616.86 408.79 42729.96 88888.00 2024-05-15 20:23:34.000 136 21616.83 408.77 42729.93 88888.00 2024-05-15 20:23:35.000 136 21616.82 408.77 42729.92 47988.41 2024-05-15 20:23:36.000 136 21616.88 408.78 42729.91 88888.00 2024-05-15 20:23:37.000 136 21616.90 408.75 42729.87 88888.00 2024-05-15 20:23:38.000 136 21616.85 408.72 42729.86 88888.00 2024-05-15 20:23:39.000 136 21616.84 408.70 42729.88 88888.00 2024-05-15 20:23:40.000 136 21616.87 408.66 42729.90 47987.49 2024-05-15 20:23:41.000 136 21616.87 408.63 42729.92 88888.00 2024-05-15 20:23:42.000 136 21616.83 408.61 42729.91 88888.00 2024-05-15 20:23:43.000 136 21616.83 408.58 42729.86 88888.00 2024-05-15 20:23:44.000 136 21616.85 408.54 42729.82 88888.00 2024-05-15 20:23:45.000 136 21616.82 408.54 42729.79 47987.82 2024-05-15 20:23:46.000 136 21616.76 408.58 42729.78 88888.00 2024-05-15 20:23:47.000 136 21616.73 408.55 42729.79 88888.00 2024-05-15 20:23:48.000 136 21616.73 408.49 42729.80 88888.00 2024-05-15 20:23:49.000 136 21616.72 408.47 42729.79 88888.00 2024-05-15 20:23:50.000 136 21616.70 408.46 42729.77 47987.89 2024-05-15 20:23:51.000 136 21616.72 408.42 42729.77 88888.00 2024-05-15 20:23:52.000 136 21616.74 408.37 42729.76 88888.00 2024-05-15 20:23:53.000 136 21616.75 408.35 42729.72 88888.00 2024-05-15 20:23:54.000 136 21616.75 408.36 42729.70 88888.00 2024-05-15 20:23:55.000 136 21616.74 408.40 42729.71 47987.98 2024-05-15 20:23:56.000 136 21616.73 408.43 42729.69 88888.00 2024-05-15 20:23:57.000 136 21616.74 408.44 42729.66 88888.00 2024-05-15 20:23:58.000 136 21616.78 408.41 42729.64 88888.00 2024-05-15 20:23:59.000 136 21616.79 408.39 42729.62 88888.00 2024-05-15 20:24:00.000 136 21616.80 408.37 42729.64 47988.15 2024-05-15 20:24:01.000 136 21616.81 408.33 42729.66 88888.00 2024-05-15 20:24:02.000 136 21616.82 408.29 42729.67 88888.00 2024-05-15 20:24:03.000 136 21616.84 408.26 42729.66 88888.00 2024-05-15 20:24:04.000 136 21616.86 408.26 42729.65 88888.00 2024-05-15 20:24:05.000 136 21616.87 408.27 42729.66 47988.10 2024-05-15 20:24:06.000 136 21616.81 408.25 42729.66 88888.00 2024-05-15 20:24:07.000 136 21616.74 408.19 42729.62 88888.00 2024-05-15 20:24:08.000 136 21616.73 408.14 42729.57 88888.00 2024-05-15 20:24:09.000 136 21616.77 408.13 42729.54 88888.00 2024-05-15 20:24:10.000 136 21616.80 408.12 42729.52 47987.28 2024-05-15 20:24:11.000 136 21616.82 408.12 42729.50 88888.00 2024-05-15 20:24:12.000 136 21616.83 408.11 42729.48 88888.00 2024-05-15 20:24:13.000 136 21616.84 408.07 42729.46 88888.00 2024-05-15 20:24:14.000 136 21616.88 408.05 42729.46 88888.00 2024-05-15 20:24:15.000 136 21616.95 408.04 42729.45 47987.28 2024-05-15 20:24:16.000 136 21617.00 408.01 42729.41 88888.00 2024-05-15 20:24:17.000 136 21617.04 407.96 42729.38 88888.00 2024-05-15 20:24:18.000 136 21617.07 407.91 42729.38 88888.00 2024-05-15 20:24:19.000 136 21617.08 407.89 42729.43 88888.00 2024-05-15 20:24:20.000 136 21617.08 407.89 42729.43 47987.65 2024-05-15 20:24:21.000 136 21617.07 407.87 42729.39 88888.00 2024-05-15 20:24:22.000 136 21617.06 407.86 42729.36 88888.00 2024-05-15 20:24:23.000 136 21617.05 407.86 42729.36 88888.00 2024-05-15 20:24:24.000 136 21617.04 407.86 42729.34 88888.00 2024-05-15 20:24:25.000 136 21617.04 407.86 42729.30 47986.98 2024-05-15 20:24:26.000 136 21617.04 407.86 42729.24 88888.00 2024-05-15 20:24:27.000 136 21617.03 407.85 42729.21 88888.00 2024-05-15 20:24:28.000 136 21617.00 407.81 42729.24 88888.00 2024-05-15 20:24:29.000 136 21616.97 407.77 42729.29 88888.00 2024-05-15 20:24:30.000 136 21616.98 407.79 42729.32 47986.93 2024-05-15 20:24:31.000 136 21617.00 407.83 42729.30 88888.00 2024-05-15 20:24:32.000 136 21617.02 407.83 42729.26 88888.00 2024-05-15 20:24:33.000 136 21617.06 407.81 42729.22 88888.00 2024-05-15 20:24:34.000 136 21617.09 407.77 42729.21 88888.00 2024-05-15 20:24:35.000 136 21617.06 407.73 42729.20 47987.74 2024-05-15 20:24:36.000 136 21617.02 407.70 42729.21 88888.00 2024-05-15 20:24:37.000 136 21617.04 407.70 42729.22 88888.00 2024-05-15 20:24:38.000 136 21617.08 407.69 42729.19 88888.00 2024-05-15 20:24:39.000 136 21617.08 407.71 42729.15 88888.00 2024-05-15 20:24:40.000 136 21617.06 407.72 42729.13 47987.55 2024-05-15 20:24:41.000 136 21617.07 407.68 42729.13 88888.00 2024-05-15 20:24:42.000 136 21617.08 407.60 42729.12 88888.00 2024-05-15 20:24:43.000 136 21617.02 407.55 42729.09 88888.00 2024-05-15 20:24:44.000 136 21616.96 407.54 42729.06 88888.00 2024-05-15 20:24:45.000 136 21616.96 407.51 42729.06 99999.00 2024-05-15 20:24:46.000 136 21617.03 407.47 42729.06 99999.00 2024-05-15 20:24:47.000 136 21617.12 407.48 42729.06 99999.00 2024-05-15 20:24:48.000 136 21617.14 407.48 42729.03 99999.00 2024-05-15 20:24:49.000 136 21617.09 407.44 42728.99 99999.00 2024-05-15 20:24:50.000 136 21617.07 407.43 42728.96 47986.77 2024-05-15 20:24:51.000 136 21617.07 407.45 42728.97 88888.00 2024-05-15 20:24:52.000 136 21617.07 407.45 42729.00 88888.00 2024-05-15 20:24:53.000 136 21617.04 407.40 42729.00 88888.00 2024-05-15 20:24:54.000 136 21617.00 407.35 42728.95 88888.00 2024-05-15 20:24:55.000 136 21617.02 407.33 42728.94 47987.25 2024-05-15 20:24:56.000 136 21617.08 407.33 42728.93 88888.00 2024-05-15 20:24:57.000 136 21617.12 407.33 42728.93 88888.00 2024-05-15 20:24:58.000 136 21617.14 407.30 42728.94 88888.00 2024-05-15 20:24:59.000 136 21617.13 407.25 42728.94 88888.00 2024-05-15 20:25:00.000 136 21617.09 407.22 42728.94 47987.54 2024-05-15 20:25:01.000 136 21617.06 407.20 42728.93 88888.00 2024-05-15 20:25:02.000 136 21617.05 407.20 42728.94 88888.00 2024-05-15 20:25:03.000 136 21617.08 407.22 42728.97 88888.00 2024-05-15 20:25:04.000 136 21617.15 407.19 42729.00 88888.00 2024-05-15 20:25:05.000 136 21617.17 407.12 42728.97 47987.16 2024-05-15 20:25:06.000 136 21617.16 407.04 42728.91 88888.00 2024-05-15 20:25:07.000 136 21617.14 407.00 42728.88 88888.00 2024-05-15 20:25:08.000 136 21617.11 407.02 42728.88 88888.00 2024-05-15 20:25:09.000 136 21617.08 407.03 42728.86 88888.00 2024-05-15 20:25:10.000 136 21617.09 407.03 42728.84 99999.00 2024-05-15 20:25:11.000 136 21617.14 407.04 42728.86 99999.00 2024-05-15 20:25:12.000 136 21617.15 407.02 42728.90 99999.00 2024-05-15 20:25:13.000 136 21617.10 406.97 42728.87 99999.00 2024-05-15 20:25:14.000 136 21617.07 406.93 42728.82 99999.00 2024-05-15 20:25:15.000 136 21617.13 406.93 42728.80 47987.28 2024-05-15 20:25:16.000 136 21617.23 406.92 42728.81 88888.00 2024-05-15 20:25:17.000 136 21617.30 406.89 42728.82 88888.00 2024-05-15 20:25:18.000 136 21617.35 406.87 42728.83 88888.00 2024-05-15 20:25:19.000 136 21617.40 406.87 42728.82 88888.00 2024-05-15 20:25:20.000 136 21617.44 406.84 42728.78 47986.90 2024-05-15 20:25:21.000 136 21617.44 406.79 42728.76 88888.00 2024-05-15 20:25:22.000 136 21617.44 406.77 42728.77 88888.00 2024-05-15 20:25:23.000 136 21617.44 406.78 42728.75 88888.00 2024-05-15 20:25:24.000 136 21617.42 406.80 42728.71 88888.00 2024-05-15 20:25:25.000 136 21617.38 406.78 42728.70 47986.86 2024-05-15 20:25:26.000 136 21617.40 406.73 42728.71 88888.00 2024-05-15 20:25:27.000 136 21617.45 406.69 42728.73 88888.00 2024-05-15 20:25:28.000 136 21617.45 406.69 42728.77 88888.00 2024-05-15 20:25:29.000 136 21617.40 406.71 42728.77 88888.00 2024-05-15 20:25:30.000 136 21617.38 406.72 42728.74 99999.00 2024-05-15 20:25:31.000 136 21617.40 406.73 42728.73 99999.00 2024-05-15 20:25:32.000 136 21617.40 406.74 42728.73 99999.00 2024-05-15 20:25:33.000 136 21617.38 406.73 42728.69 99999.00 2024-05-15 20:25:34.000 136 21617.37 406.72 42728.67 99999.00 2024-05-15 20:25:35.000 136 21617.39 406.72 42728.66 47987.03 2024-05-15 20:25:36.000 136 21617.38 406.73 42728.64 88888.00 2024-05-15 20:25:37.000 136 21617.38 406.75 42728.63 88888.00 2024-05-15 20:25:38.000 136 21617.43 406.75 42728.62 88888.00 2024-05-15 20:25:39.000 136 21617.49 406.71 42728.57 88888.00 2024-05-15 20:25:40.000 136 21617.53 406.66 42728.52 47986.71 2024-05-15 20:25:41.000 136 21617.57 406.64 42728.50 88888.00 2024-05-15 20:25:42.000 136 21617.55 406.62 42728.49 88888.00 2024-05-15 20:25:43.000 136 21617.52 406.61 42728.48 88888.00 2024-05-15 20:25:44.000 136 21617.55 406.62 42728.48 88888.00 2024-05-15 20:25:45.000 136 21617.62 406.62 42728.47 47986.72 2024-05-15 20:25:46.000 136 21617.69 406.59 42728.48 88888.00 2024-05-15 20:25:47.000 136 21617.73 406.56 42728.49 88888.00 2024-05-15 20:25:48.000 136 21617.71 406.52 42728.46 88888.00 2024-05-15 20:25:49.000 136 21617.70 406.50 42728.44 88888.00 2024-05-15 20:25:50.000 136 21617.72 406.50 42728.47 47987.07 2024-05-15 20:25:51.000 136 21617.73 406.51 42728.53 88888.00 2024-05-15 20:25:52.000 136 21617.74 406.52 42728.52 88888.00 2024-05-15 20:25:53.000 136 21617.76 406.55 42728.46 88888.00 2024-05-15 20:25:54.000 136 21617.79 406.56 42728.43 88888.00 2024-05-15 20:25:55.000 136 21617.76 406.55 42728.39 47986.94 2024-05-15 20:25:56.000 136 21617.73 406.55 42728.33 88888.00 2024-05-15 20:25:57.000 136 21617.81 406.54 42728.30 88888.00 2024-05-15 20:25:58.000 136 21617.92 406.52 42728.31 88888.00 2024-05-15 20:25:59.000 136 21617.95 406.53 42728.33 88888.00 2024-05-15 20:26:00.000 136 21617.92 406.56 42728.36 47987.22 2024-05-15 20:26:01.000 136 21617.85 406.56 42728.34 88888.00 2024-05-15 20:26:02.000 136 21617.82 406.56 42728.31 88888.00 2024-05-15 20:26:03.000 136 21617.82 406.54 42728.31 88888.00 2024-05-15 20:26:04.000 136 21617.82 406.52 42728.31 88888.00 2024-05-15 20:26:05.000 136 21617.86 406.52 42728.31 47986.73 2024-05-15 20:26:06.000 136 21617.94 406.53 42728.32 88888.00 2024-05-15 20:26:07.000 136 21617.96 406.51 42728.32 88888.00 2024-05-15 20:26:08.000 136 21617.93 406.47 42728.29 88888.00 2024-05-15 20:26:09.000 136 21617.95 406.43 42728.25 88888.00 2024-05-15 20:26:10.000 136 21618.02 406.41 42728.23 47986.80 2024-05-15 20:26:11.000 136 21618.05 406.39 42728.23 88888.00 2024-05-15 20:26:12.000 136 21618.04 406.36 42728.23 88888.00 2024-05-15 20:26:13.000 136 21618.06 406.32 42728.26 88888.00 2024-05-15 20:26:14.000 136 21618.10 406.31 42728.27 88888.00 2024-05-15 20:26:15.000 136 21618.15 406.34 42728.27 47987.05 2024-05-15 20:26:16.000 136 21618.19 406.36 42728.24 88888.00 2024-05-15 20:26:17.000 136 21618.18 406.34 42728.19 88888.00 2024-05-15 20:26:18.000 136 21618.15 406.31 42728.19 88888.00 2024-05-15 20:26:19.000 136 21618.17 406.29 42728.26 88888.00 2024-05-15 20:26:20.000 136 21618.24 406.29 42728.34 47987.25 2024-05-15 20:26:21.000 136 21618.32 406.29 42728.38 88888.00 2024-05-15 20:26:22.000 136 21618.41 406.31 42728.35 88888.00 2024-05-15 20:26:23.000 136 21618.47 406.32 42728.32 88888.00 2024-05-15 20:26:24.000 136 21618.45 406.35 42728.29 88888.00 2024-05-15 20:26:25.000 136 21618.39 406.38 42728.29 47987.17 2024-05-15 20:26:26.000 136 21618.37 406.41 42728.30 88888.00 2024-05-15 20:26:27.000 136 21618.37 406.43 42728.27 88888.00 2024-05-15 20:26:28.000 136 21618.36 406.44 42728.18 88888.00 2024-05-15 20:26:29.000 136 21618.37 406.45 42728.13 88888.00 2024-05-15 20:26:30.000 136 21618.41 406.48 42728.18 47987.36 2024-05-15 20:26:31.000 136 21618.43 406.49 42728.26 88888.00 2024-05-15 20:26:32.000 136 21618.43 406.46 42728.29 88888.00 2024-05-15 20:26:33.000 136 21618.42 406.42 42728.29 88888.00 2024-05-15 20:26:34.000 136 21618.43 406.43 42728.30 88888.00 2024-05-15 20:26:35.000 136 21618.47 406.43 42728.28 47987.35 2024-05-15 20:26:36.000 136 21618.52 406.42 42728.22 88888.00 2024-05-15 20:26:37.000 136 21618.56 406.44 42728.20 88888.00 2024-05-15 20:26:38.000 136 21618.60 406.47 42728.23 88888.00 2024-05-15 20:26:39.000 136 21618.59 406.45 42728.25 88888.00 2024-05-15 20:26:40.000 136 21618.55 406.43 42728.25 99999.00 2024-05-15 20:26:41.000 136 21618.52 406.39 42728.21 99999.00 2024-05-15 20:26:42.000 136 21618.53 406.34 42728.18 99999.00 2024-05-15 20:26:43.000 136 21618.61 406.33 42728.17 99999.00 2024-05-15 20:26:44.000 136 21618.67 406.36 42728.19 99999.00 2024-05-15 20:26:45.000 136 21618.66 406.38 42728.18 47986.51 2024-05-15 20:26:46.000 136 21618.67 406.38 42728.16 88888.00 2024-05-15 20:26:47.000 136 21618.71 406.38 42728.16 88888.00 2024-05-15 20:26:48.000 136 21618.72 406.38 42728.18 88888.00 2024-05-15 20:26:49.000 136 21618.70 406.39 42728.20 88888.00 2024-05-15 20:26:50.000 136 21618.72 406.43 42728.23 47987.01 2024-05-15 20:26:51.000 136 21618.72 406.46 42728.25 88888.00 2024-05-15 20:26:52.000 136 21618.71 406.49 42728.23 88888.00 2024-05-15 20:26:53.000 136 21618.70 406.52 42728.21 88888.00 2024-05-15 20:26:54.000 136 21618.72 406.55 42728.20 88888.00 2024-05-15 20:26:55.000 136 21618.74 406.54 42728.22 47987.56 2024-05-15 20:26:56.000 136 21618.74 406.51 42728.27 88888.00 2024-05-15 20:26:57.000 136 21618.71 406.49 42728.28 88888.00 2024-05-15 20:26:58.000 136 21618.69 406.50 42728.27 88888.00 2024-05-15 20:26:59.000 136 21618.72 406.51 42728.27 88888.00 2024-05-15 20:27:00.000 136 21618.74 406.48 42728.23 47986.67 2024-05-15 20:27:01.000 136 21618.76 406.47 42728.21 88888.00 2024-05-15 20:27:02.000 136 21618.79 406.52 42728.23 88888.00 2024-05-15 20:27:03.000 136 21618.81 406.56 42728.24 88888.00 2024-05-15 20:27:04.000 136 21618.77 406.60 42728.21 88888.00 2024-05-15 20:27:05.000 136 21618.68 406.64 42728.19 47987.74 2024-05-15 20:27:06.000 136 21618.58 406.66 42728.21 88888.00 2024-05-15 20:27:07.000 136 21618.55 406.63 42728.24 88888.00 2024-05-15 20:27:08.000 136 21618.61 406.61 42728.27 88888.00 2024-05-15 20:27:09.000 136 21618.68 406.60 42728.26 88888.00 2024-05-15 20:27:10.000 136 21618.68 406.59 42728.23 47986.41 2024-05-15 20:27:11.000 136 21618.61 406.60 42728.25 88888.00 2024-05-15 20:27:12.000 136 21618.55 406.62 42728.27 88888.00 2024-05-15 20:27:13.000 136 21618.54 406.62 42728.26 88888.00 2024-05-15 20:27:14.000 136 21618.57 406.59 42728.25 88888.00 2024-05-15 20:27:15.000 136 21618.61 406.56 42728.26 47987.50 2024-05-15 20:27:16.000 136 21618.64 406.58 42728.28 88888.00 2024-05-15 20:27:17.000 136 21618.63 406.63 42728.31 88888.00 2024-05-15 20:27:18.000 136 21618.62 406.69 42728.34 88888.00 2024-05-15 20:27:19.000 136 21618.64 406.74 42728.34 88888.00 2024-05-15 20:27:20.000 136 21618.68 406.76 42728.33 47986.58 2024-05-15 20:27:21.000 136 21618.70 406.75 42728.32 88888.00 2024-05-15 20:27:22.000 136 21618.73 406.75 42728.32 88888.00 2024-05-15 20:27:23.000 136 21618.75 406.77 42728.33 88888.00 2024-05-15 20:27:24.000 136 21618.74 406.81 42728.32 88888.00 2024-05-15 20:27:25.000 136 21618.72 406.86 42728.29 47987.09 2024-05-15 20:27:26.000 136 21618.73 406.93 42728.26 88888.00 2024-05-15 20:27:27.000 136 21618.75 406.96 42728.26 88888.00 2024-05-15 20:27:28.000 136 21618.76 406.92 42728.27 88888.00 2024-05-15 20:27:29.000 136 21618.75 406.88 42728.29 88888.00 2024-05-15 20:27:30.000 136 21618.72 406.87 42728.32 47987.80 2024-05-15 20:27:31.000 136 21618.69 406.88 42728.34 88888.00 2024-05-15 20:27:32.000 136 21618.70 406.93 42728.38 88888.00 2024-05-15 20:27:33.000 136 21618.67 406.97 42728.39 88888.00 2024-05-15 20:27:34.000 136 21618.61 406.99 42728.38 88888.00 2024-05-15 20:27:35.000 136 21618.58 407.06 42728.39 47987.08 2024-05-15 20:27:36.000 136 21618.60 407.13 42728.44 88888.00 2024-05-15 20:27:37.000 136 21618.60 407.14 42728.48 88888.00 2024-05-15 20:27:38.000 136 21618.57 407.12 42728.50 88888.00 2024-05-15 20:27:39.000 136 21618.52 407.12 42728.47 88888.00 2024-05-15 20:27:40.000 136 21618.45 407.11 42728.44 47987.73 2024-05-15 20:27:41.000 136 21618.40 407.12 42728.46 88888.00 2024-05-15 20:27:42.000 136 21618.41 407.16 42728.53 88888.00 2024-05-15 20:27:43.000 136 21618.50 407.22 42728.59 88888.00 2024-05-15 20:27:44.000 136 21618.57 407.26 42728.61 88888.00 2024-05-15 20:27:45.000 136 21618.56 407.28 42728.59 99999.00 2024-05-15 20:27:46.000 136 21618.49 407.29 42728.61 99999.00 2024-05-15 20:27:47.000 136 21618.44 407.31 42728.63 99999.00 2024-05-15 20:27:48.000 136 21618.42 407.35 42728.64 99999.00 2024-05-15 20:27:49.000 136 21618.42 407.34 42728.65 99999.00 2024-05-15 20:27:50.000 136 21618.41 407.32 42728.66 99999.00 2024-05-15 20:27:51.000 136 21618.39 407.33 42728.64 99999.00 2024-05-15 20:27:52.000 136 21618.37 407.35 42728.61 99999.00 2024-05-15 20:27:53.000 136 21618.39 407.36 42728.64 99999.00 2024-05-15 20:27:54.000 136 21618.43 407.36 42728.68 99999.00 2024-05-15 20:27:55.000 136 21618.46 407.38 42728.70 47987.84 2024-05-15 20:27:56.000 136 21618.46 407.41 42728.72 88888.00 2024-05-15 20:27:57.000 136 21618.42 407.43 42728.72 88888.00 2024-05-15 20:27:58.000 136 21618.37 407.42 42728.73 88888.00 2024-05-15 20:27:59.000 136 21618.34 407.40 42728.77 88888.00 2024-05-15 20:28:00.000 136 21618.33 407.41 42728.80 47987.78 2024-05-15 20:28:01.000 136 21618.35 407.48 42728.81 88888.00 2024-05-15 20:28:02.000 136 21618.36 407.57 42728.81 88888.00 2024-05-15 20:28:03.000 136 21618.33 407.58 42728.81 88888.00 2024-05-15 20:28:04.000 136 21618.30 407.55 42728.80 88888.00 2024-05-15 20:28:05.000 136 21618.33 407.56 42728.81 47987.89 2024-05-15 20:28:06.000 136 21618.36 407.59 42728.81 88888.00 2024-05-15 20:28:07.000 136 21618.35 407.58 42728.76 88888.00 2024-05-15 20:28:08.000 136 21618.31 407.60 42728.75 88888.00 2024-05-15 20:28:09.000 136 21618.26 407.65 42728.80 88888.00 2024-05-15 20:28:10.000 136 21618.20 407.67 42728.84 47987.23 2024-05-15 20:28:11.000 136 21618.15 407.66 42728.84 88888.00 2024-05-15 20:28:12.000 136 21618.10 407.65 42728.84 88888.00 2024-05-15 20:28:13.000 136 21618.03 407.67 42728.90 88888.00 2024-05-15 20:28:14.000 136 21617.97 407.70 42728.96 88888.00 2024-05-15 20:28:15.000 136 21617.96 407.72 42728.98 47987.64 2024-05-15 20:28:16.000 136 21618.00 407.76 42728.96 88888.00 2024-05-15 20:28:17.000 136 21618.02 407.79 42728.93 88888.00 2024-05-15 20:28:18.000 136 21617.98 407.83 42728.91 88888.00 2024-05-15 20:28:19.000 136 21617.95 407.86 42728.95 88888.00 2024-05-15 20:28:20.000 136 21617.93 407.87 42729.00 47987.94 2024-05-15 20:28:21.000 136 21617.92 407.84 42729.02 88888.00 2024-05-15 20:28:22.000 136 21617.93 407.85 42729.03 88888.00 2024-05-15 20:28:23.000 136 21617.93 407.90 42729.04 88888.00 2024-05-15 20:28:24.000 136 21617.93 407.93 42729.05 88888.00 2024-05-15 20:28:25.000 136 21617.91 407.94 42729.04 47987.25 2024-05-15 20:28:26.000 136 21617.91 407.98 42729.08 88888.00 2024-05-15 20:28:27.000 136 21617.94 408.00 42729.11 88888.00 2024-05-15 20:28:28.000 136 21617.97 408.01 42729.13 88888.00 2024-05-15 20:28:29.000 136 21617.94 408.07 42729.15 88888.00 2024-05-15 20:28:30.000 136 21617.90 408.10 42729.17 47988.01 2024-05-15 20:28:31.000 136 21617.88 408.06 42729.15 88888.00 2024-05-15 20:28:32.000 136 21617.89 408.03 42729.15 88888.00 2024-05-15 20:28:33.000 136 21617.92 408.07 42729.21 88888.00 2024-05-15 20:28:34.000 136 21617.92 408.10 42729.28 88888.00 2024-05-15 20:28:35.000 136 21617.90 408.09 42729.33 99999.00 2024-05-15 20:28:36.000 136 21617.88 408.09 42729.33 99999.00 2024-05-15 20:28:37.000 136 21617.88 408.12 42729.31 99999.00 2024-05-15 20:28:38.000 136 21617.86 408.16 42729.30 99999.00 2024-05-15 20:28:39.000 136 21617.81 408.20 42729.32 99999.00 2024-05-15 20:28:40.000 136 21617.74 408.22 42729.34 47988.12 2024-05-15 20:28:41.000 136 21617.73 408.24 42729.34 88888.00 2024-05-15 20:28:42.000 136 21617.74 408.27 42729.35 88888.00 2024-05-15 20:28:43.000 136 21617.75 408.30 42729.37 88888.00 2024-05-15 20:28:44.000 136 21617.72 408.32 42729.41 88888.00 2024-05-15 20:28:45.000 136 21617.66 408.36 42729.45 47988.17 2024-05-15 20:28:46.000 136 21617.65 408.43 42729.51 88888.00 2024-05-15 20:28:47.000 136 21617.69 408.47 42729.54 88888.00 2024-05-15 20:28:48.000 136 21617.70 408.48 42729.51 88888.00 2024-05-15 20:28:49.000 136 21617.67 408.48 42729.49 88888.00 2024-05-15 20:28:50.000 136 21617.63 408.46 42729.50 47987.41 2024-05-15 20:28:51.000 136 21617.60 408.46 42729.54 88888.00 2024-05-15 20:28:52.000 136 21617.58 408.49 42729.56 88888.00 2024-05-15 20:28:53.000 136 21617.53 408.49 42729.59 88888.00 2024-05-15 20:28:54.000 136 21617.49 408.45 42729.59 88888.00 2024-05-15 20:28:55.000 136 21617.48 408.41 42729.57 47987.60 2024-05-15 20:28:56.000 136 21617.46 408.42 42729.57 88888.00 2024-05-15 20:28:57.000 136 21617.40 408.48 42729.59 88888.00 2024-05-15 20:28:58.000 136 21617.36 408.54 42729.59 88888.00 2024-05-15 20:28:59.000 136 21617.37 408.57 42729.59 88888.00 2024-05-15 20:29:00.000 136 21617.39 408.61 42729.59 47988.26 2024-05-15 20:29:01.000 136 21617.35 408.65 42729.59 88888.00 2024-05-15 20:29:02.000 136 21617.27 408.64 42729.59 88888.00 2024-05-15 20:29:03.000 136 21617.21 408.60 42729.61 88888.00 2024-05-15 20:29:04.000 136 21617.22 408.59 42729.66 88888.00 2024-05-15 20:29:05.000 136 21617.27 408.60 42729.71 47987.41 2024-05-15 20:29:06.000 136 21617.28 408.58 42729.71 88888.00 2024-05-15 20:29:07.000 136 21617.22 408.54 42729.67 88888.00 2024-05-15 20:29:08.000 136 21617.16 408.53 42729.62 88888.00 2024-05-15 20:29:09.000 136 21617.15 408.58 42729.62 88888.00 2024-05-15 20:29:10.000 136 21617.15 408.63 42729.63 47987.36 2024-05-15 20:29:11.000 136 21617.12 408.67 42729.64 88888.00 2024-05-15 20:29:12.000 136 21617.09 408.72 42729.66 88888.00 2024-05-15 20:29:13.000 136 21617.06 408.76 42729.69 88888.00 2024-05-15 20:29:14.000 136 21617.05 408.79 42729.72 88888.00 2024-05-15 20:29:15.000 136 21617.02 408.82 42729.72 47987.53 2024-05-15 20:29:16.000 136 21617.01 408.85 42729.73 88888.00 2024-05-15 20:29:17.000 136 21617.03 408.86 42729.79 88888.00 2024-05-15 20:29:18.000 136 21617.05 408.85 42729.82 88888.00 2024-05-15 20:29:19.000 136 21617.02 408.84 42729.79 88888.00 2024-05-15 20:29:20.000 136 21616.98 408.83 42729.75 47988.01 2024-05-15 20:29:21.000 136 21616.98 408.83 42729.76 88888.00 2024-05-15 20:29:22.000 136 21617.00 408.81 42729.76 88888.00 2024-05-15 20:29:23.000 136 21616.97 408.77 42729.73 88888.00 2024-05-15 20:29:24.000 136 21616.92 408.75 42729.72 88888.00 2024-05-15 20:29:25.000 136 21616.92 408.75 42729.72 47987.74 2024-05-15 20:29:26.000 136 21616.90 408.76 42729.74 88888.00 2024-05-15 20:29:27.000 136 21616.82 408.75 42729.74 88888.00 2024-05-15 20:29:28.000 136 21616.78 408.72 42729.72 88888.00 2024-05-15 20:29:29.000 136 21616.80 408.73 42729.70 88888.00 2024-05-15 20:29:30.000 136 21616.82 408.77 42729.74 47987.96 2024-05-15 20:29:31.000 136 21616.83 408.79 42729.80 88888.00 2024-05-15 20:29:32.000 136 21616.86 408.78 42729.82 88888.00 2024-05-15 20:29:33.000 136 21616.89 408.80 42729.81 88888.00 2024-05-15 20:29:34.000 136 21616.86 408.83 42729.77 88888.00 2024-05-15 20:29:35.000 136 21616.78 408.84 42729.74 47988.17 2024-05-15 20:29:36.000 136 21616.72 408.84 42729.75 88888.00 2024-05-15 20:29:37.000 136 21616.70 408.85 42729.79 88888.00 2024-05-15 20:29:38.000 136 21616.68 408.83 42729.81 88888.00 2024-05-15 20:29:39.000 136 21616.68 408.81 42729.77 88888.00 2024-05-15 20:29:40.000 136 21616.69 408.82 42729.73 47988.03 2024-05-15 20:29:41.000 136 21616.67 408.86 42729.76 88888.00 2024-05-15 20:29:42.000 136 21616.58 408.87 42729.83 88888.00 2024-05-15 20:29:43.000 136 21616.50 408.86 42729.87 88888.00 2024-05-15 20:29:44.000 136 21616.46 408.84 42729.87 88888.00 2024-05-15 20:29:45.000 136 21616.44 408.83 42729.87 47987.99 2024-05-15 20:29:46.000 136 21616.43 408.82 42729.89 88888.00 2024-05-15 20:29:47.000 136 21616.46 408.83 42729.91 88888.00 2024-05-15 20:29:48.000 136 21616.48 408.83 42729.94 88888.00 2024-05-15 20:29:49.000 136 21616.47 408.83 42729.94 88888.00 2024-05-15 20:29:50.000 136 21616.42 408.83 42729.90 47987.40 2024-05-15 20:29:51.000 136 21616.36 408.84 42729.86 88888.00 2024-05-15 20:29:52.000 136 21616.32 408.86 42729.86 88888.00 2024-05-15 20:29:53.000 136 21616.30 408.86 42729.88 88888.00 2024-05-15 20:29:54.000 136 21616.27 408.86 42729.93 88888.00 2024-05-15 20:29:55.000 136 21616.23 408.86 42729.95 47987.62 2024-05-15 20:29:56.000 136 21616.24 408.85 42729.93 88888.00 2024-05-15 20:29:57.000 136 21616.26 408.83 42729.91 88888.00 2024-05-15 20:29:58.000 136 21616.23 408.86 42729.96 88888.00 2024-05-15 20:29:59.000 136 21616.17 408.89 42730.01 88888.00 2024-05-15 20:30:00.000 136 21616.09 408.87 42730.01 47988.02 2024-05-15 20:30:01.000 136 21616.01 408.84 42729.99 88888.00 2024-05-15 20:30:02.000 136 21616.00 408.85 42729.98 88888.00 2024-05-15 20:30:03.000 136 21616.03 408.86 42729.97 88888.00 2024-05-15 20:30:04.000 136 21616.06 408.84 42729.97 88888.00 2024-05-15 20:30:05.000 136 21616.07 408.79 42729.99 47987.80 2024-05-15 20:30:06.000 136 21616.10 408.76 42730.00 88888.00 2024-05-15 20:30:07.000 136 21616.08 408.77 42730.01 88888.00 2024-05-15 20:30:08.000 136 21616.02 408.80 42730.02 88888.00 2024-05-15 20:30:09.000 136 21615.99 408.82 42730.04 88888.00 2024-05-15 20:30:10.000 136 21615.98 408.79 42730.04 47987.68 2024-05-15 20:30:11.000 136 21615.98 408.76 42730.02 88888.00 2024-05-15 20:30:12.000 136 21615.96 408.76 42730.01 88888.00 2024-05-15 20:30:13.000 136 21615.92 408.75 42730.02 88888.00 2024-05-15 20:30:14.000 136 21615.90 408.71 42730.03 88888.00 2024-05-15 20:30:15.000 136 21615.92 408.67 42730.02 47986.93 2024-05-15 20:30:16.000 136 21615.93 408.63 42730.01 88888.00 2024-05-15 20:30:17.000 136 21615.90 408.61 42730.00 88888.00 2024-05-15 20:30:18.000 136 21615.86 408.58 42730.01 88888.00 2024-05-15 20:30:19.000 136 21615.86 408.53 42730.03 88888.00 2024-05-15 20:30:20.000 136 21615.85 408.52 42730.06 47986.73 2024-05-15 20:30:21.000 136 21615.82 408.53 42730.09 88888.00 2024-05-15 20:30:22.000 136 21615.83 408.55 42730.09 88888.00 2024-05-15 20:30:23.000 136 21615.84 408.59 42730.06 88888.00 2024-05-15 20:30:24.000 136 21615.85 408.62 42730.04 88888.00 2024-05-15 20:30:25.000 136 21615.85 408.63 42730.05 47987.93 2024-05-15 20:30:26.000 136 21615.83 408.61 42730.03 88888.00 2024-05-15 20:30:27.000 136 21615.81 408.61 42729.98 88888.00 2024-05-15 20:30:28.000 136 21615.81 408.60 42729.96 88888.00 2024-05-15 20:30:29.000 136 21615.80 408.60 42729.98 88888.00 2024-05-15 20:30:30.000 136 21615.77 408.59 42730.02 47987.45 2024-05-15 20:30:31.000 136 21615.77 408.58 42730.04 88888.00 2024-05-15 20:30:32.000 136 21615.76 408.56 42730.01 88888.00 2024-05-15 20:30:33.000 136 21615.70 408.54 42729.97 88888.00 2024-05-15 20:30:34.000 136 21615.63 408.51 42729.96 88888.00 2024-05-15 20:30:35.000 136 21615.58 408.49 42729.99 47987.55 2024-05-15 20:30:36.000 136 21615.56 408.46 42730.06 88888.00 2024-05-15 20:30:37.000 136 21615.54 408.43 42730.10 88888.00 2024-05-15 20:30:38.000 136 21615.50 408.45 42730.11 88888.00 2024-05-15 20:30:39.000 136 21615.44 408.49 42730.11 88888.00 2024-05-15 20:30:40.000 136 21615.39 408.51 42730.05 47987.63 2024-05-15 20:30:41.000 136 21615.38 408.50 42729.99 88888.00 2024-05-15 20:30:42.000 136 21615.43 408.50 42730.00 88888.00 2024-05-15 20:30:43.000 136 21615.49 408.50 42730.04 88888.00 2024-05-15 20:30:44.000 136 21615.50 408.51 42730.05 88888.00 2024-05-15 20:30:45.000 136 21615.44 408.53 42730.06 47986.98 2024-05-15 20:30:46.000 136 21615.38 408.54 42730.07 88888.00 2024-05-15 20:30:47.000 136 21615.38 408.53 42730.07 88888.00 2024-05-15 20:30:48.000 136 21615.40 408.53 42730.04 88888.00 2024-05-15 20:30:49.000 136 21615.41 408.50 42730.02 88888.00 2024-05-15 20:30:50.000 136 21615.42 408.45 42730.01 47987.49 2024-05-15 20:30:51.000 136 21615.42 408.45 42730.02 88888.00 2024-05-15 20:30:52.000 136 21615.41 408.45 42730.03 88888.00 2024-05-15 20:30:53.000 136 21615.37 408.39 42730.01 88888.00 2024-05-15 20:30:54.000 136 21615.35 408.32 42730.00 88888.00 2024-05-15 20:30:55.000 136 21615.38 408.31 42730.02 47986.83 2024-05-15 20:30:56.000 136 21615.40 408.32 42730.02 88888.00 2024-05-15 20:30:57.000 136 21615.33 408.29 42729.99 88888.00 2024-05-15 20:30:58.000 136 21615.24 408.27 42729.96 88888.00 2024-05-15 20:30:59.000 136 21615.23 408.28 42729.98 88888.00 2024-05-15 20:31:00.000 136 21615.28 408.31 42729.99 47987.60 2024-05-15 20:31:01.000 136 21615.32 408.34 42729.96 88888.00 2024-05-15 20:31:02.000 136 21615.30 408.33 42729.92 88888.00 2024-05-15 20:31:03.000 136 21615.26 408.29 42729.89 88888.00 2024-05-15 20:31:04.000 136 21615.28 408.27 42729.90 88888.00 2024-05-15 20:31:05.000 136 21615.29 408.26 42729.91 47987.32 2024-05-15 20:31:06.000 136 21615.29 408.23 42729.94 88888.00 2024-05-15 20:31:07.000 136 21615.28 408.21 42729.98 88888.00 2024-05-15 20:31:08.000 136 21615.26 408.24 42729.96 88888.00 2024-05-15 20:31:09.000 136 21615.23 408.25 42729.90 88888.00 2024-05-15 20:31:10.000 136 21615.20 408.23 42729.88 47987.24 2024-05-15 20:31:11.000 136 21615.21 408.24 42729.89 88888.00 2024-05-15 20:31:12.000 136 21615.25 408.26 42729.90 88888.00 2024-05-15 20:31:13.000 136 21615.26 408.26 42729.87 88888.00 2024-05-15 20:31:14.000 136 21615.25 408.23 42729.84 88888.00 2024-05-15 20:31:15.000 136 21615.25 408.21 42729.86 99999.00 2024-05-15 20:31:16.000 136 21615.26 408.22 42729.87 99999.00 2024-05-15 20:31:17.000 136 21615.26 408.23 42729.86 99999.00 2024-05-15 20:31:18.000 136 21615.22 408.22 42729.87 99999.00 2024-05-15 20:31:19.000 136 21615.21 408.20 42729.88 99999.00 2024-05-15 20:31:20.000 136 21615.21 408.15 42729.86 47986.95 2024-05-15 20:31:21.000 136 21615.18 408.11 42729.84 88888.00 2024-05-15 20:31:22.000 136 21615.15 408.10 42729.82 88888.00 2024-05-15 20:31:23.000 136 21615.17 408.10 42729.80 88888.00 2024-05-15 20:31:24.000 136 21615.18 408.11 42729.78 88888.00 2024-05-15 20:31:25.000 136 21615.14 408.12 42729.79 47986.71 2024-05-15 20:31:26.000 136 21615.08 408.07 42729.81 88888.00 2024-05-15 20:31:27.000 136 21615.06 408.00 42729.81 88888.00 2024-05-15 20:31:28.000 136 21615.05 407.98 42729.81 88888.00 2024-05-15 20:31:29.000 136 21615.02 407.99 42729.79 88888.00 2024-05-15 20:31:30.000 136 21615.02 407.99 42729.78 47986.63 2024-05-15 20:31:31.000 136 21615.09 407.98 42729.79 88888.00 2024-05-15 20:31:32.000 136 21615.12 407.99 42729.82 88888.00 2024-05-15 20:31:33.000 136 21615.06 407.99 42729.84 88888.00 2024-05-15 20:31:34.000 136 21615.01 407.98 42729.85 88888.00 2024-05-15 20:31:35.000 136 21614.98 407.96 42729.85 47986.90 2024-05-15 20:31:36.000 136 21614.95 407.95 42729.82 88888.00 2024-05-15 20:31:37.000 136 21614.93 407.94 42729.76 88888.00 2024-05-15 20:31:38.000 136 21614.92 407.90 42729.71 88888.00 2024-05-15 20:31:39.000 136 21614.92 407.91 42729.70 88888.00 2024-05-15 20:31:40.000 136 21614.96 407.98 42729.72 47986.42 2024-05-15 20:31:41.000 136 21615.00 408.01 42729.70 88888.00 2024-05-15 20:31:42.000 136 21614.98 407.94 42729.65 88888.00 2024-05-15 20:31:43.000 136 21614.94 407.85 42729.63 88888.00 2024-05-15 20:31:44.000 136 21614.94 407.83 42729.64 88888.00 2024-05-15 20:31:45.000 136 21614.97 407.83 42729.64 47986.80 2024-05-15 20:31:46.000 136 21614.98 407.84 42729.64 88888.00 2024-05-15 20:31:47.000 136 21614.98 407.85 42729.64 88888.00 2024-05-15 20:31:48.000 136 21614.98 407.83 42729.65 88888.00 2024-05-15 20:31:49.000 136 21615.02 407.79 42729.66 88888.00 2024-05-15 20:31:50.000 136 21615.07 407.79 42729.63 47987.07 2024-05-15 20:31:51.000 136 21615.06 407.78 42729.61 88888.00 2024-05-15 20:31:52.000 136 21615.05 407.75 42729.59 88888.00 2024-05-15 20:31:53.000 136 21615.05 407.70 42729.56 88888.00 2024-05-15 20:31:54.000 136 21615.00 407.69 42729.54 88888.00 2024-05-15 20:31:55.000 136 21614.94 407.73 42729.53 47986.93 2024-05-15 20:31:56.000 136 21614.91 407.73 42729.51 88888.00 2024-05-15 20:31:57.000 136 21614.93 407.71 42729.50 88888.00 2024-05-15 20:31:58.000 136 21614.95 407.74 42729.52 88888.00 2024-05-15 20:31:59.000 136 21614.95 407.75 42729.54 88888.00 2024-05-15 20:32:00.000 136 21614.94 407.73 42729.54 99999.00 2024-05-15 20:32:01.000 136 21614.94 407.69 42729.53 99999.00 2024-05-15 20:32:02.000 136 21614.94 407.65 42729.53 99999.00 2024-05-15 20:32:03.000 136 21614.91 407.63 42729.52 99999.00 2024-05-15 20:32:04.000 136 21614.87 407.60 42729.47 99999.00 2024-05-15 20:32:05.000 136 21614.85 407.58 42729.44 47987.02 2024-05-15 20:32:06.000 136 21614.86 407.59 42729.47 88888.00 2024-05-15 20:32:07.000 136 21614.88 407.58 42729.45 88888.00 2024-05-15 20:32:08.000 136 21614.86 407.55 42729.38 88888.00 2024-05-15 20:32:09.000 136 21614.89 407.50 42729.35 88888.00 2024-05-15 20:32:10.000 136 21614.95 407.43 42729.38 47986.12 2024-05-15 20:32:11.000 136 21615.00 407.43 42729.40 88888.00 2024-05-15 20:32:12.000 136 21615.02 407.48 42729.39 88888.00 2024-05-15 20:32:13.000 136 21615.00 407.50 42729.34 88888.00 2024-05-15 20:32:14.000 136 21614.99 407.48 42729.31 88888.00 2024-05-15 20:32:15.000 136 21614.98 407.45 42729.29 47986.54 2024-05-15 20:32:16.000 136 21614.94 407.37 42729.29 88888.00 2024-05-15 20:32:17.000 136 21614.93 407.31 42729.30 88888.00 2024-05-15 20:32:18.000 136 21615.00 407.31 42729.28 88888.00 2024-05-15 20:32:19.000 136 21615.07 407.33 42729.23 88888.00 2024-05-15 20:32:20.000 136 21615.07 407.33 42729.20 47985.95 2024-05-15 20:32:21.000 136 21615.02 407.32 42729.21 88888.00 2024-05-15 20:32:22.000 136 21615.02 407.29 42729.25 88888.00 2024-05-15 20:32:23.000 136 21615.05 407.26 42729.30 88888.00 2024-05-15 20:32:24.000 136 21615.03 407.27 42729.29 88888.00 2024-05-15 20:32:25.000 136 21615.00 407.30 42729.24 47986.51 2024-05-15 20:32:26.000 136 21615.02 407.30 42729.23 88888.00 2024-05-15 20:32:27.000 136 21615.04 407.29 42729.27 88888.00 2024-05-15 20:32:28.000 136 21615.01 407.29 42729.26 88888.00 2024-05-15 20:32:29.000 136 21614.97 407.29 42729.21 88888.00 2024-05-15 20:32:30.000 136 21614.96 407.27 42729.19 47986.90 2024-05-15 20:32:31.000 136 21614.99 407.24 42729.18 88888.00 2024-05-15 20:32:32.000 136 21615.02 407.21 42729.16 88888.00 2024-05-15 20:32:33.000 136 21614.99 407.19 42729.18 88888.00 2024-05-15 20:32:34.000 136 21614.94 407.19 42729.24 88888.00 2024-05-15 20:32:35.000 136 21614.92 407.19 42729.25 47986.62 2024-05-15 20:32:36.000 136 21614.96 407.18 42729.19 88888.00 2024-05-15 20:32:37.000 136 21614.99 407.19 42729.14 88888.00 2024-05-15 20:32:38.000 136 21614.94 407.20 42729.11 88888.00 2024-05-15 20:32:39.000 136 21614.86 407.21 42729.09 88888.00 2024-05-15 20:32:40.000 136 21614.85 407.22 42729.08 47985.74 2024-05-15 20:32:41.000 136 21614.89 407.20 42729.06 88888.00 2024-05-15 20:32:42.000 136 21614.94 407.19 42729.04 88888.00 2024-05-15 20:32:43.000 136 21614.97 407.21 42729.06 88888.00 2024-05-15 20:32:44.000 136 21614.98 407.26 42729.08 88888.00 2024-05-15 20:32:45.000 136 21615.00 407.31 42729.06 47986.77 2024-05-15 20:32:46.000 136 21614.99 407.30 42729.05 88888.00 2024-05-15 20:32:47.000 136 21614.99 407.27 42729.08 88888.00 2024-05-15 20:32:48.000 136 21614.99 407.25 42729.10 88888.00 2024-05-15 20:32:49.000 136 21614.97 407.24 42729.04 88888.00 2024-05-15 20:32:50.000 136 21615.00 407.22 42728.99 47986.81 2024-05-15 20:32:51.000 136 21615.07 407.20 42729.02 88888.00 2024-05-15 20:32:52.000 136 21615.12 407.21 42729.06 88888.00 2024-05-15 20:32:53.000 136 21615.10 407.22 42729.08 88888.00 2024-05-15 20:32:54.000 136 21615.10 407.20 42729.05 88888.00 2024-05-15 20:32:55.000 136 21615.13 407.19 42729.01 99999.00 2024-05-15 20:32:56.000 136 21615.13 407.19 42728.97 99999.00 2024-05-15 20:32:57.000 136 21615.11 407.19 42728.94 99999.00 2024-05-15 20:32:58.000 136 21615.12 407.19 42728.94 99999.00 2024-05-15 20:32:59.000 136 21615.14 407.18 42728.96 99999.00 2024-05-15 20:33:00.000 136 21615.17 407.17 42728.99 47986.57 2024-05-15 20:33:01.000 136 21615.20 407.16 42728.98 88888.00 2024-05-15 20:33:02.000 136 21615.19 407.11 42728.93 88888.00 2024-05-15 20:33:03.000 136 21615.15 407.09 42728.90 88888.00 2024-05-15 20:33:04.000 136 21615.15 407.15 42728.91 88888.00 2024-05-15 20:33:05.000 136 21615.18 407.25 42728.91 47986.50 2024-05-15 20:33:06.000 136 21615.20 407.31 42728.91 88888.00 2024-05-15 20:33:07.000 136 21615.20 407.32 42728.91 88888.00 2024-05-15 20:33:08.000 136 21615.19 407.30 42728.92 88888.00 2024-05-15 20:33:09.000 136 21615.16 407.30 42728.97 88888.00 2024-05-15 20:33:10.000 136 21615.15 407.32 42729.00 47986.75 2024-05-15 20:33:11.000 136 21615.15 407.28 42728.99 88888.00 2024-05-15 20:33:12.000 136 21615.13 407.21 42728.97 88888.00 2024-05-15 20:33:13.000 136 21615.11 407.17 42728.97 88888.00 2024-05-15 20:33:14.000 136 21615.11 407.17 42728.96 88888.00 2024-05-15 20:33:15.000 136 21615.15 407.23 42728.98 47985.83 2024-05-15 20:33:16.000 136 21615.23 407.31 42729.02 88888.00 2024-05-15 20:33:17.000 136 21615.32 407.34 42729.06 88888.00 2024-05-15 20:33:18.000 136 21615.36 407.33 42729.06 88888.00 2024-05-15 20:33:19.000 136 21615.31 407.31 42729.01 88888.00 2024-05-15 20:33:20.000 136 21615.30 407.29 42728.96 47986.79 2024-05-15 20:33:21.000 136 21615.36 407.29 42728.93 88888.00 2024-05-15 20:33:22.000 136 21615.41 407.29 42728.90 88888.00 2024-05-15 20:33:23.000 136 21615.46 407.32 42728.88 88888.00 2024-05-15 20:33:24.000 136 21615.48 407.34 42728.88 88888.00 2024-05-15 20:33:25.000 136 21615.47 407.31 42728.88 47986.14 2024-05-15 20:33:26.000 136 21615.47 407.28 42728.90 88888.00 2024-05-15 20:33:27.000 136 21615.48 407.25 42728.89 88888.00 2024-05-15 20:33:28.000 136 21615.50 407.22 42728.87 88888.00 2024-05-15 20:33:29.000 136 21615.51 407.21 42728.87 88888.00 2024-05-15 20:33:30.000 136 21615.51 407.22 42728.88 99999.00 2024-05-15 20:33:31.000 136 21615.49 407.24 42728.86 99999.00 2024-05-15 20:33:32.000 136 21615.49 407.24 42728.83 99999.00 2024-05-15 20:33:33.000 136 21615.51 407.22 42728.79 99999.00 2024-05-15 20:33:34.000 136 21615.56 407.23 42728.82 99999.00 2024-05-15 20:33:35.000 136 21615.58 407.26 42728.86 47986.43 2024-05-15 20:33:36.000 136 21615.55 407.27 42728.84 88888.00 2024-05-15 20:33:37.000 136 21615.53 407.27 42728.82 88888.00 2024-05-15 20:33:38.000 136 21615.56 407.27 42728.86 88888.00 2024-05-15 20:33:39.000 136 21615.56 407.26 42728.90 88888.00 2024-05-15 20:33:40.000 136 21615.54 407.26 42728.91 47985.88 2024-05-15 20:33:41.000 136 21615.55 407.27 42728.91 88888.00 2024-05-15 20:33:42.000 136 21615.57 407.27 42728.88 88888.00 2024-05-15 20:33:43.000 136 21615.57 407.28 42728.87 88888.00 2024-05-15 20:33:44.000 136 21615.56 407.30 42728.86 88888.00 2024-05-15 20:33:45.000 136 21615.60 407.33 42728.86 47985.85 2024-05-15 20:33:46.000 136 21615.66 407.38 42728.86 88888.00 2024-05-15 20:33:47.000 136 21615.68 407.37 42728.85 88888.00 2024-05-15 20:33:48.000 136 21615.67 407.32 42728.83 88888.00 2024-05-15 20:33:49.000 136 21615.68 407.31 42728.81 88888.00 2024-05-15 20:33:50.000 136 21615.74 407.31 42728.81 47985.81 2024-05-15 20:33:51.000 136 21615.76 407.25 42728.79 88888.00 2024-05-15 20:33:52.000 136 21615.72 407.19 42728.77 88888.00 2024-05-15 20:33:53.000 136 21615.73 407.21 42728.75 88888.00 2024-05-15 20:33:54.000 136 21615.80 407.23 42728.77 88888.00 2024-05-15 20:33:55.000 136 21615.86 407.24 42728.78 47986.01 2024-05-15 20:33:56.000 136 21615.86 407.26 42728.78 88888.00 2024-05-15 20:33:57.000 136 21615.80 407.25 42728.73 88888.00 2024-05-15 20:33:58.000 136 21615.75 407.25 42728.71 88888.00 2024-05-15 20:33:59.000 136 21615.81 407.27 42728.73 88888.00 2024-05-15 20:34:00.000 136 21615.86 407.28 42728.75 47986.63 2024-05-15 20:34:01.000 136 21615.87 407.27 42728.74 88888.00 2024-05-15 20:34:02.000 136 21615.86 407.28 42728.75 88888.00 2024-05-15 20:34:03.000 136 21615.82 407.29 42728.75 88888.00 2024-05-15 20:34:04.000 136 21615.76 407.28 42728.69 88888.00 2024-05-15 20:34:05.000 136 21615.72 407.28 42728.62 47986.24 2024-05-15 20:34:06.000 136 21615.74 407.28 42728.62 88888.00 2024-05-15 20:34:07.000 136 21615.80 407.28 42728.66 88888.00 2024-05-15 20:34:08.000 136 21615.84 407.31 42728.68 88888.00 2024-05-15 20:34:09.000 136 21615.88 407.35 42728.66 88888.00 2024-05-15 20:34:10.000 136 21615.94 407.35 42728.68 47986.73 2024-05-15 20:34:11.000 136 21615.98 407.32 42728.71 88888.00 2024-05-15 20:34:12.000 136 21615.94 407.26 42728.71 88888.00 2024-05-15 20:34:13.000 136 21615.93 407.22 42728.68 88888.00 2024-05-15 20:34:14.000 136 21615.98 407.24 42728.66 88888.00 2024-05-15 20:34:15.000 136 21615.99 407.30 42728.66 47986.09 2024-05-15 20:34:16.000 136 21615.98 407.35 42728.68 88888.00 2024-05-15 20:34:17.000 136 21616.02 407.36 42728.71 88888.00 2024-05-15 20:34:18.000 136 21616.07 407.36 42728.74 88888.00 2024-05-15 20:34:19.000 136 21616.08 407.33 42728.73 88888.00 2024-05-15 20:34:20.000 136 21616.07 407.28 42728.69 47986.26 2024-05-15 20:34:21.000 136 21616.11 407.29 42728.66 88888.00 2024-05-15 20:34:22.000 136 21616.17 407.36 42728.66 88888.00 2024-05-15 20:34:23.000 136 21616.22 407.39 42728.64 88888.00 2024-05-15 20:34:24.000 136 21616.27 407.41 42728.59 88888.00 2024-05-15 20:34:25.000 136 21616.31 407.46 42728.56 47985.73 2024-05-15 20:34:26.000 136 21616.32 407.53 42728.56 88888.00 2024-05-15 20:34:27.000 136 21616.38 407.48 42728.57 88888.00 2024-05-15 20:34:28.000 136 21616.45 407.38 42728.57 88888.00 2024-05-15 20:34:29.000 136 21616.49 407.37 42728.56 88888.00 2024-05-15 20:34:30.000 136 21616.52 407.42 42728.56 47986.80 2024-05-15 20:34:31.000 136 21616.56 407.46 42728.58 88888.00 2024-05-15 20:34:32.000 136 21616.60 407.50 42728.59 88888.00 2024-05-15 20:34:33.000 136 21616.61 407.54 42728.55 88888.00 2024-05-15 20:34:34.000 136 21616.61 407.53 42728.54 88888.00 2024-05-15 20:34:35.000 136 21616.61 407.48 42728.58 47986.71 2024-05-15 20:34:36.000 136 21616.61 407.45 42728.60 88888.00 2024-05-15 20:34:37.000 136 21616.62 407.46 42728.57 88888.00 2024-05-15 20:34:38.000 136 21616.64 407.50 42728.56 88888.00 2024-05-15 20:34:39.000 136 21616.68 407.56 42728.59 88888.00 2024-05-15 20:34:40.000 136 21616.68 407.61 42728.60 47986.76 2024-05-15 20:34:41.000 136 21616.65 407.61 42728.59 88888.00 2024-05-15 20:34:42.000 136 21616.62 407.57 42728.59 88888.00 2024-05-15 20:34:43.000 136 21616.62 407.54 42728.61 88888.00 2024-05-15 20:34:44.000 136 21616.69 407.55 42728.62 88888.00 2024-05-15 20:34:45.000 136 21616.74 407.55 42728.59 47986.35 2024-05-15 20:34:46.000 136 21616.73 407.53 42728.55 88888.00 2024-05-15 20:34:47.000 136 21616.72 407.57 42728.52 88888.00 2024-05-15 20:34:48.000 136 21616.75 407.63 42728.51 88888.00 2024-05-15 20:34:49.000 136 21616.81 407.67 42728.52 88888.00 2024-05-15 20:34:50.000 136 21616.84 407.71 42728.52 47986.27 2024-05-15 20:34:51.000 136 21616.84 407.76 42728.52 88888.00 2024-05-15 20:34:52.000 136 21616.85 407.74 42728.50 88888.00 2024-05-15 20:34:53.000 136 21616.86 407.68 42728.49 88888.00 2024-05-15 20:34:54.000 136 21616.88 407.62 42728.50 88888.00 2024-05-15 20:34:55.000 136 21616.88 407.62 42728.49 47986.18 2024-05-15 20:34:56.000 136 21616.91 407.66 42728.47 88888.00 2024-05-15 20:34:57.000 136 21616.99 407.69 42728.43 88888.00 2024-05-15 20:34:58.000 136 21617.01 407.70 42728.39 88888.00 2024-05-15 20:34:59.000 136 21616.98 407.73 42728.41 88888.00 2024-05-15 20:35:00.000 136 21616.97 407.77 42728.44 47986.22 2024-05-15 20:35:01.000 136 21616.99 407.76 42728.45 88888.00 2024-05-15 20:35:02.000 136 21617.02 407.71 42728.44 88888.00 2024-05-15 20:35:03.000 136 21617.08 407.69 42728.43 88888.00 2024-05-15 20:35:04.000 136 21617.12 407.73 42728.41 88888.00 2024-05-15 20:35:05.000 136 21617.11 407.78 42728.41 47987.18 2024-05-15 20:35:06.000 136 21617.06 407.80 42728.43 88888.00 2024-05-15 20:35:07.000 136 21617.00 407.74 42728.43 88888.00 2024-05-15 20:35:08.000 136 21617.02 407.70 42728.43 88888.00 2024-05-15 20:35:09.000 136 21617.08 407.73 42728.41 88888.00 2024-05-15 20:35:10.000 136 21617.12 407.76 42728.39 47985.95 2024-05-15 20:35:11.000 136 21617.13 407.79 42728.39 88888.00 2024-05-15 20:35:12.000 136 21617.14 407.78 42728.38 88888.00 2024-05-15 20:35:13.000 136 21617.15 407.78 42728.34 88888.00 2024-05-15 20:35:14.000 136 21617.19 407.79 42728.32 88888.00 2024-05-15 20:35:15.000 136 21617.22 407.81 42728.34 47986.45 2024-05-15 20:35:16.000 136 21617.23 407.84 42728.39 88888.00 2024-05-15 20:35:17.000 136 21617.24 407.86 42728.46 88888.00 2024-05-15 20:35:18.000 136 21617.23 407.85 42728.46 88888.00 2024-05-15 20:35:19.000 136 21617.23 407.86 42728.40 88888.00 2024-05-15 20:35:20.000 136 21617.23 407.84 42728.36 47986.39 2024-05-15 20:35:21.000 136 21617.26 407.81 42728.37 88888.00 2024-05-15 20:35:22.000 136 21617.32 407.83 42728.41 88888.00 2024-05-15 20:35:23.000 136 21617.37 407.85 42728.44 88888.00 2024-05-15 20:35:24.000 136 21617.38 407.82 42728.45 88888.00 2024-05-15 20:35:25.000 136 21617.40 407.80 42728.46 99999.00 2024-05-15 20:35:26.000 136 21617.45 407.83 42728.46 99999.00 2024-05-15 20:35:27.000 136 21617.46 407.86 42728.46 99999.00 2024-05-15 20:35:28.000 136 21617.41 407.86 42728.47 99999.00 2024-05-15 20:35:29.000 136 21617.38 407.87 42728.48 99999.00 2024-05-15 20:35:30.000 136 21617.37 407.89 42728.49 47986.55 2024-05-15 20:35:31.000 136 21617.38 407.90 42728.52 88888.00 2024-05-15 20:35:32.000 136 21617.41 407.89 42728.49 88888.00 2024-05-15 20:35:33.000 136 21617.42 407.88 42728.44 88888.00 2024-05-15 20:35:34.000 136 21617.43 407.89 42728.43 88888.00 2024-05-15 20:35:35.000 136 21617.42 407.92 42728.45 47987.03 2024-05-15 20:35:36.000 136 21617.39 407.96 42728.48 88888.00 2024-05-15 20:35:37.000 136 21617.38 407.98 42728.51 88888.00 2024-05-15 20:35:38.000 136 21617.41 407.96 42728.52 88888.00 2024-05-15 20:35:39.000 136 21617.43 407.91 42728.53 88888.00 2024-05-15 20:35:40.000 136 21617.40 407.88 42728.51 47987.16 2024-05-15 20:35:41.000 136 21617.35 407.92 42728.48 88888.00 2024-05-15 20:35:42.000 136 21617.34 408.00 42728.49 88888.00 2024-05-15 20:35:43.000 136 21617.36 408.02 42728.51 88888.00 2024-05-15 20:35:44.000 136 21617.35 408.02 42728.52 88888.00 2024-05-15 20:35:45.000 136 21617.32 408.01 42728.51 47987.37 2024-05-15 20:35:46.000 136 21617.31 408.02 42728.52 88888.00 2024-05-15 20:35:47.000 136 21617.38 408.05 42728.57 88888.00 2024-05-15 20:35:48.000 136 21617.46 408.06 42728.64 88888.00 2024-05-15 20:35:49.000 136 21617.47 408.05 42728.66 88888.00 2024-05-15 20:35:50.000 136 21617.44 408.07 42728.64 47987.10 2024-05-15 20:35:51.000 136 21617.44 408.13 42728.59 88888.00 2024-05-15 20:35:52.000 136 21617.46 408.16 42728.56 88888.00 2024-05-15 20:35:53.000 136 21617.49 408.14 42728.59 88888.00 2024-05-15 20:35:54.000 136 21617.50 408.12 42728.61 88888.00 2024-05-15 20:35:55.000 136 21617.50 408.13 42728.59 47987.13 2024-05-15 20:35:56.000 136 21617.52 408.13 42728.59 88888.00 2024-05-15 20:35:57.000 136 21617.56 408.12 42728.61 88888.00 2024-05-15 20:35:58.000 136 21617.57 408.11 42728.61 88888.00 2024-05-15 20:35:59.000 136 21617.53 408.12 42728.61 88888.00 2024-05-15 20:36:00.000 136 21617.45 408.15 42728.62 47986.50 2024-05-15 20:36:01.000 136 21617.40 408.19 42728.64 88888.00 2024-05-15 20:36:02.000 136 21617.39 408.24 42728.66 88888.00 2024-05-15 20:36:03.000 136 21617.40 408.27 42728.66 88888.00 2024-05-15 20:36:04.000 136 21617.42 408.26 42728.66 88888.00 2024-05-15 20:36:05.000 136 21617.42 408.22 42728.65 47986.69 2024-05-15 20:36:06.000 136 21617.38 408.19 42728.63 88888.00 2024-05-15 20:36:07.000 136 21617.36 408.20 42728.60 88888.00 2024-05-15 20:36:08.000 136 21617.38 408.21 42728.57 88888.00 2024-05-15 20:36:09.000 136 21617.40 408.21 42728.57 88888.00 2024-05-15 20:36:10.000 136 21617.41 408.18 42728.57 47986.56 2024-05-15 20:36:11.000 136 21617.42 408.17 42728.59 88888.00 2024-05-15 20:36:12.000 136 21617.44 408.18 42728.59 88888.00 2024-05-15 20:36:13.000 136 21617.48 408.16 42728.56 88888.00 2024-05-15 20:36:14.000 136 21617.52 408.10 42728.54 88888.00 2024-05-15 20:36:15.000 136 21617.56 408.07 42728.52 47986.65 2024-05-15 20:36:16.000 136 21617.59 408.10 42728.52 88888.00 2024-05-15 20:36:17.000 136 21617.61 408.16 42728.56 88888.00 2024-05-15 20:36:18.000 136 21617.61 408.18 42728.59 88888.00 2024-05-15 20:36:19.000 136 21617.61 408.16 42728.60 88888.00 2024-05-15 20:36:20.000 136 21617.63 408.19 42728.61 47987.35 2024-05-15 20:36:21.000 136 21617.64 408.23 42728.63 88888.00 2024-05-15 20:36:22.000 136 21617.64 408.25 42728.63 88888.00 2024-05-15 20:36:23.000 136 21617.63 408.26 42728.62 88888.00 2024-05-15 20:36:24.000 136 21617.59 408.28 42728.59 88888.00 2024-05-15 20:36:25.000 136 21617.53 408.31 42728.54 47987.24 2024-05-15 20:36:26.000 136 21617.53 408.36 42728.53 88888.00 2024-05-15 20:36:27.000 136 21617.55 408.38 42728.54 88888.00 2024-05-15 20:36:28.000 136 21617.53 408.38 42728.56 88888.00 2024-05-15 20:36:29.000 136 21617.50 408.38 42728.59 88888.00 2024-05-15 20:36:30.000 136 21617.49 408.39 42728.62 47986.51 2024-05-15 20:36:31.000 136 21617.47 408.40 42728.61 88888.00 2024-05-15 20:36:32.000 136 21617.46 408.38 42728.55 88888.00 2024-05-15 20:36:33.000 136 21617.47 408.34 42728.53 88888.00 2024-05-15 20:36:34.000 136 21617.44 408.36 42728.58 88888.00 2024-05-15 20:36:35.000 136 21617.38 408.41 42728.66 47987.55 2024-05-15 20:36:36.000 136 21617.37 408.44 42728.73 88888.00 2024-05-15 20:36:37.000 136 21617.37 408.44 42728.75 88888.00 2024-05-15 20:36:38.000 136 21617.31 408.48 42728.71 88888.00 2024-05-15 20:36:39.000 136 21617.26 408.55 42728.66 88888.00 2024-05-15 20:36:40.000 136 21617.28 408.62 42728.65 47986.70 2024-05-15 20:36:41.000 136 21617.32 408.65 42728.66 88888.00 2024-05-15 20:36:42.000 136 21617.33 408.65 42728.69 88888.00 2024-05-15 20:36:43.000 136 21617.34 408.64 42728.76 88888.00 2024-05-15 20:36:44.000 136 21617.37 408.65 42728.80 88888.00 2024-05-15 20:36:45.000 136 21617.37 408.66 42728.82 47987.11 2024-05-15 20:36:46.000 136 21617.39 408.65 42728.82 88888.00 2024-05-15 20:36:47.000 136 21617.42 408.66 42728.81 88888.00 2024-05-15 20:36:48.000 136 21617.42 408.71 42728.80 88888.00 2024-05-15 20:36:49.000 136 21617.39 408.75 42728.79 88888.00 2024-05-15 20:36:50.000 136 21617.37 408.72 42728.78 47986.79 2024-05-15 20:36:51.000 136 21617.38 408.67 42728.77 88888.00 2024-05-15 20:36:52.000 136 21617.40 408.66 42728.76 88888.00 2024-05-15 20:36:53.000 136 21617.42 408.65 42728.75 88888.00 2024-05-15 20:36:54.000 136 21617.38 408.63 42728.76 88888.00 2024-05-15 20:36:55.000 136 21617.32 408.68 42728.75 47987.19 2024-05-15 20:36:56.000 136 21617.32 408.76 42728.73 88888.00 2024-05-15 20:36:57.000 136 21617.34 408.80 42728.72 88888.00 2024-05-15 20:36:58.000 136 21617.32 408.81 42728.71 88888.00 2024-05-15 20:36:59.000 136 21617.28 408.82 42728.71 88888.00 2024-05-15 20:37:00.000 136 21617.24 408.82 42728.71 47986.85 2024-05-15 20:37:01.000 136 21617.24 408.80 42728.71 88888.00 2024-05-15 20:37:02.000 136 21617.25 408.79 42728.71 88888.00 2024-05-15 20:37:03.000 136 21617.23 408.79 42728.72 88888.00 2024-05-15 20:37:04.000 136 21617.19 408.81 42728.75 88888.00 2024-05-15 20:37:05.000 136 21617.15 408.81 42728.78 47986.79 2024-05-15 20:37:06.000 136 21617.12 408.81 42728.80 88888.00 2024-05-15 20:37:07.000 136 21617.11 408.78 42728.82 88888.00 2024-05-15 20:37:08.000 136 21617.10 408.74 42728.82 88888.00 2024-05-15 20:37:09.000 136 21617.12 408.74 42728.82 88888.00 2024-05-15 20:37:10.000 136 21617.15 408.77 42728.83 47987.54 2024-05-15 20:37:11.000 136 21617.18 408.80 42728.85 88888.00 2024-05-15 20:37:12.000 136 21617.22 408.84 42728.85 88888.00 2024-05-15 20:37:13.000 136 21617.27 408.91 42728.82 88888.00 2024-05-15 20:37:14.000 136 21617.24 408.94 42728.77 88888.00 2024-05-15 20:37:15.000 136 21617.15 408.89 42728.76 47987.02 2024-05-15 20:37:16.000 136 21617.15 408.85 42728.79 88888.00 2024-05-15 20:37:17.000 136 21617.22 408.84 42728.79 88888.00 2024-05-15 20:37:18.000 136 21617.25 408.83 42728.76 88888.00 2024-05-15 20:37:19.000 136 21617.21 408.85 42728.77 88888.00 2024-05-15 20:37:20.000 136 21617.20 408.85 42728.81 47987.43 2024-05-15 20:37:21.000 136 21617.25 408.86 42728.84 88888.00 2024-05-15 20:37:22.000 136 21617.26 408.88 42728.83 88888.00 2024-05-15 20:37:23.000 136 21617.26 408.90 42728.83 88888.00 2024-05-15 20:37:24.000 136 21617.31 408.88 42728.84 88888.00 2024-05-15 20:37:25.000 136 21617.35 408.83 42728.86 47987.49 2024-05-15 20:37:26.000 136 21617.34 408.80 42728.84 88888.00 2024-05-15 20:37:27.000 136 21617.29 408.82 42728.82 88888.00 2024-05-15 20:37:28.000 136 21617.31 408.89 42728.85 88888.00 2024-05-15 20:37:29.000 136 21617.37 408.94 42728.88 88888.00 2024-05-15 20:37:30.000 136 21617.38 408.92 42728.84 47987.56 2024-05-15 20:37:31.000 136 21617.32 408.89 42728.80 88888.00 2024-05-15 20:37:32.000 136 21617.25 408.88 42728.79 88888.00 2024-05-15 20:37:33.000 136 21617.21 408.88 42728.76 88888.00 2024-05-15 20:37:34.000 136 21617.19 408.85 42728.76 88888.00 2024-05-15 20:37:35.000 136 21617.16 408.82 42728.83 47987.03 2024-05-15 20:37:36.000 136 21617.12 408.86 42728.89 88888.00 2024-05-15 20:37:37.000 136 21617.10 408.92 42728.90 88888.00 2024-05-15 20:37:38.000 136 21617.12 408.93 42728.89 88888.00 2024-05-15 20:37:39.000 136 21617.15 408.90 42728.90 88888.00 2024-05-15 20:37:40.000 136 21617.12 408.90 42728.94 47986.78 2024-05-15 20:37:41.000 136 21617.10 408.93 42728.96 88888.00 2024-05-15 20:37:42.000 136 21617.14 408.94 42728.93 88888.00 2024-05-15 20:37:43.000 136 21617.17 408.90 42728.89 88888.00 2024-05-15 20:37:44.000 136 21617.18 408.87 42728.88 88888.00 2024-05-15 20:37:45.000 136 21617.20 408.90 42728.89 47987.09 2024-05-15 20:37:46.000 136 21617.20 408.93 42728.88 88888.00 2024-05-15 20:37:47.000 136 21617.15 408.94 42728.87 88888.00 2024-05-15 20:37:48.000 136 21617.11 408.97 42728.87 88888.00 2024-05-15 20:37:49.000 136 21617.12 408.99 42728.88 88888.00 2024-05-15 20:37:50.000 136 21617.15 408.95 42728.89 47986.55 2024-05-15 20:37:51.000 136 21617.15 408.88 42728.89 88888.00 2024-05-15 20:37:52.000 136 21617.16 408.85 42728.87 88888.00 2024-05-15 20:37:53.000 136 21617.20 408.86 42728.84 88888.00 2024-05-15 20:37:54.000 136 21617.26 408.88 42728.85 88888.00 2024-05-15 20:37:55.000 136 21617.29 408.90 42728.85 47986.79 2024-05-15 20:37:56.000 136 21617.31 408.90 42728.84 88888.00 2024-05-15 20:37:57.000 136 21617.35 408.89 42728.84 88888.00 2024-05-15 20:37:58.000 136 21617.39 408.87 42728.88 88888.00 2024-05-15 20:37:59.000 136 21617.39 408.87 42728.92 88888.00 2024-05-15 20:38:00.000 136 21617.36 408.86 42728.93 47986.90 2024-05-15 20:38:01.000 136 21617.34 408.84 42728.93 88888.00 2024-05-15 20:38:02.000 136 21617.30 408.82 42728.95 88888.00 2024-05-15 20:38:03.000 136 21617.23 408.81 42728.99 88888.00 2024-05-15 20:38:04.000 136 21617.17 408.79 42728.98 88888.00 2024-05-15 20:38:05.000 136 21617.17 408.74 42728.93 47987.27 2024-05-15 20:38:06.000 136 21617.19 408.68 42728.90 88888.00 2024-05-15 20:38:07.000 136 21617.20 408.66 42728.89 88888.00 2024-05-15 20:38:08.000 136 21617.17 408.71 42728.90 88888.00 2024-05-15 20:38:09.000 136 21617.11 408.80 42728.91 88888.00 2024-05-15 20:38:10.000 136 21617.06 408.86 42728.91 47987.16 2024-05-15 20:38:11.000 136 21617.02 408.88 42728.89 88888.00 2024-05-15 20:38:12.000 136 21617.02 408.87 42728.87 88888.00 2024-05-15 20:38:13.000 136 21617.03 408.85 42728.84 88888.00 2024-05-15 20:38:14.000 136 21617.03 408.84 42728.84 88888.00 2024-05-15 20:38:15.000 136 21617.04 408.85 42728.86 47986.91 2024-05-15 20:38:16.000 136 21617.05 408.85 42728.87 88888.00 2024-05-15 20:38:17.000 136 21617.02 408.87 42728.88 88888.00 2024-05-15 20:38:18.000 136 21616.97 408.89 42728.90 88888.00 2024-05-15 20:38:19.000 136 21616.95 408.89 42728.93 88888.00 2024-05-15 20:38:20.000 136 21616.96 408.88 42728.96 47986.61 2024-05-15 20:38:21.000 136 21616.96 408.85 42728.96 88888.00 2024-05-15 20:38:22.000 136 21616.90 408.84 42728.93 88888.00 2024-05-15 20:38:23.000 136 21616.82 408.88 42728.90 88888.00 2024-05-15 20:38:24.000 136 21616.80 408.92 42728.89 88888.00 2024-05-15 20:38:25.000 136 21616.79 408.93 42728.89 47987.41 2024-05-15 20:38:26.000 136 21616.74 408.92 42728.88 88888.00 2024-05-15 20:38:27.000 136 21616.69 408.94 42728.89 88888.00 2024-05-15 20:38:28.000 136 21616.67 409.02 42728.93 88888.00 2024-05-15 20:38:29.000 136 21616.65 409.06 42728.95 88888.00 2024-05-15 20:38:30.000 136 21616.64 409.05 42728.94 47986.79 2024-05-15 20:38:31.000 136 21616.64 409.00 42728.90 88888.00 2024-05-15 20:38:32.000 136 21616.65 408.96 42728.88 88888.00 2024-05-15 20:38:33.000 136 21616.63 408.96 42728.91 88888.00 2024-05-15 20:38:34.000 136 21616.60 408.97 42728.96 88888.00 2024-05-15 20:38:35.000 136 21616.64 409.00 42729.03 47986.50 2024-05-15 20:38:36.000 136 21616.68 409.01 42729.07 88888.00 2024-05-15 20:38:37.000 136 21616.62 408.97 42729.03 88888.00 2024-05-15 20:38:38.000 136 21616.56 408.92 42728.94 88888.00 2024-05-15 20:38:39.000 136 21616.57 408.91 42728.89 88888.00 2024-05-15 20:38:40.000 136 21616.59 408.92 42728.92 47987.58 2024-05-15 20:38:41.000 136 21616.56 408.97 42728.98 88888.00 2024-05-15 20:38:42.000 136 21616.49 408.99 42729.04 88888.00 2024-05-15 20:38:43.000 136 21616.44 408.96 42729.05 88888.00 2024-05-15 20:38:44.000 136 21616.43 408.93 42729.03 88888.00 2024-05-15 20:38:45.000 136 21616.47 408.90 42729.00 47986.49 2024-05-15 20:38:46.000 136 21616.47 408.90 42728.98 88888.00 2024-05-15 20:38:47.000 136 21616.44 408.94 42729.01 88888.00 2024-05-15 20:38:48.000 136 21616.43 408.96 42729.05 88888.00 2024-05-15 20:38:49.000 136 21616.42 408.95 42729.07 88888.00 2024-05-15 20:38:50.000 136 21616.40 408.95 42729.07 47987.18 2024-05-15 20:38:51.000 136 21616.36 408.95 42729.06 88888.00 2024-05-15 20:38:52.000 136 21616.32 408.93 42729.07 88888.00 2024-05-15 20:38:53.000 136 21616.29 408.90 42729.07 88888.00 2024-05-15 20:38:54.000 136 21616.25 408.87 42729.08 88888.00 2024-05-15 20:38:55.000 136 21616.21 408.87 42729.09 47987.15 2024-05-15 20:38:56.000 136 21616.19 408.90 42729.07 88888.00 2024-05-15 20:38:57.000 136 21616.22 408.92 42729.04 88888.00 2024-05-15 20:38:58.000 136 21616.24 408.90 42729.02 88888.00 2024-05-15 20:38:59.000 136 21616.18 408.88 42729.02 88888.00 2024-05-15 20:39:00.000 136 21616.12 408.88 42729.04 47986.48 2024-05-15 20:39:01.000 136 21616.10 408.90 42729.07 88888.00 2024-05-15 20:39:02.000 136 21616.07 408.90 42729.07 88888.00 2024-05-15 20:39:03.000 136 21616.02 408.91 42729.06 88888.00 2024-05-15 20:39:04.000 136 21616.00 408.93 42729.06 88888.00 2024-05-15 20:39:05.000 136 21616.04 408.93 42729.06 47986.97 2024-05-15 20:39:06.000 136 21616.08 408.91 42729.06 88888.00 2024-05-15 20:39:07.000 136 21616.08 408.90 42729.07 88888.00 2024-05-15 20:39:08.000 136 21616.08 408.96 42729.10 88888.00 2024-05-15 20:39:09.000 136 21616.10 409.02 42729.13 88888.00 2024-05-15 20:39:10.000 136 21616.14 409.03 42729.16 47987.30 2024-05-15 20:39:11.000 136 21616.17 409.05 42729.16 88888.00 2024-05-15 20:39:12.000 136 21616.16 409.06 42729.13 88888.00 2024-05-15 20:39:13.000 136 21616.12 409.02 42729.10 88888.00 2024-05-15 20:39:14.000 136 21616.10 408.98 42729.11 88888.00 2024-05-15 20:39:15.000 136 21616.10 408.93 42729.13 99999.00 2024-05-15 20:39:16.000 136 21616.07 408.90 42729.13 99999.00 2024-05-15 20:39:17.000 136 21616.04 408.89 42729.13 99999.00 2024-05-15 20:39:18.000 136 21616.03 408.87 42729.13 99999.00 2024-05-15 20:39:19.000 136 21616.02 408.85 42729.12 99999.00 2024-05-15 20:39:20.000 136 21616.02 408.84 42729.10 47986.31 2024-05-15 20:39:21.000 136 21616.00 408.85 42729.05 88888.00 2024-05-15 20:39:22.000 136 21615.98 408.88 42729.01 88888.00 2024-05-15 20:39:23.000 136 21615.98 408.91 42729.01 88888.00 2024-05-15 20:39:24.000 136 21615.96 408.88 42729.05 88888.00 2024-05-15 20:39:25.000 136 21615.92 408.85 42729.07 47986.84 2024-05-15 20:39:26.000 136 21615.90 408.86 42729.07 88888.00 2024-05-15 20:39:27.000 136 21615.92 408.88 42729.09 88888.00 2024-05-15 20:39:28.000 136 21615.95 408.85 42729.10 88888.00 2024-05-15 20:39:29.000 136 21615.96 408.82 42729.06 88888.00 2024-05-15 20:39:30.000 136 21615.94 408.82 42729.02 47986.47 2024-05-15 20:39:31.000 136 21615.93 408.85 42729.02 88888.00 2024-05-15 20:39:32.000 136 21615.91 408.88 42729.04 88888.00 2024-05-15 20:39:33.000 136 21615.91 408.90 42729.06 88888.00 2024-05-15 20:39:34.000 136 21615.94 408.90 42729.06 88888.00 2024-05-15 20:39:35.000 136 21615.94 408.88 42729.06 47987.10 2024-05-15 20:39:36.000 136 21615.90 408.85 42729.04 88888.00 2024-05-15 20:39:37.000 136 21615.88 408.84 42729.03 88888.00 2024-05-15 20:39:38.000 136 21615.91 408.85 42729.01 88888.00 2024-05-15 20:39:39.000 136 21615.94 408.85 42729.00 88888.00 2024-05-15 20:39:40.000 136 21615.94 408.82 42729.00 99999.00 2024-05-15 20:39:41.000 136 21615.97 408.84 42729.05 99999.00 2024-05-15 20:39:42.000 136 21616.02 408.89 42729.10 99999.00 2024-05-15 20:39:43.000 136 21616.07 408.92 42729.10 99999.00 2024-05-15 20:39:44.000 136 21616.10 408.93 42729.05 99999.00 2024-05-15 20:39:45.000 136 21616.12 408.99 42729.02 47986.64 2024-05-15 20:39:46.000 136 21616.13 409.03 42729.04 88888.00 2024-05-15 20:39:47.000 136 21616.14 408.98 42729.07 88888.00 2024-05-15 20:39:48.000 136 21616.13 408.85 42729.08 88888.00 2024-05-15 20:39:49.000 136 21616.13 408.79 42729.05 88888.00 2024-05-15 20:39:50.000 136 21616.16 408.82 42729.02 47986.18 2024-05-15 20:39:51.000 136 21616.20 408.84 42729.00 88888.00 2024-05-15 20:39:52.000 136 21616.24 408.82 42728.98 88888.00 2024-05-15 20:39:53.000 136 21616.25 408.83 42728.98 88888.00 2024-05-15 20:39:54.000 136 21616.22 408.83 42728.98 88888.00 2024-05-15 20:39:55.000 136 21616.20 408.81 42728.98 47986.51 2024-05-15 20:39:56.000 136 21616.19 408.80 42728.94 88888.00 2024-05-15 20:39:57.000 136 21616.16 408.80 42728.91 88888.00 2024-05-15 20:39:58.000 136 21616.16 408.79 42728.92 88888.00 2024-05-15 20:39:59.000 136 21616.18 408.78 42728.94 88888.00 2024-05-15 20:40:00.000 136 21616.18 408.78 42728.93 47986.20 2024-05-15 20:40:01.000 136 21616.14 408.77 42728.89 88888.00 2024-05-15 20:40:02.000 136 21616.11 408.80 42728.87 88888.00 2024-05-15 20:40:03.000 136 21616.12 408.83 42728.85 88888.00 2024-05-15 20:40:04.000 136 21616.15 408.87 42728.84 88888.00 2024-05-15 20:40:05.000 136 21616.18 408.88 42728.86 47987.05 2024-05-15 20:40:06.000 136 21616.17 408.85 42728.87 88888.00 2024-05-15 20:40:07.000 136 21616.16 408.83 42728.86 88888.00 2024-05-15 20:40:08.000 136 21616.18 408.85 42728.83 88888.00 2024-05-15 20:40:09.000 136 21616.18 408.86 42728.81 88888.00 2024-05-15 20:40:10.000 136 21616.15 408.86 42728.84 47987.08 2024-05-15 20:40:11.000 136 21616.14 408.86 42728.88 88888.00 2024-05-15 20:40:12.000 136 21616.15 408.85 42728.84 88888.00 2024-05-15 20:40:13.000 136 21616.20 408.83 42728.78 88888.00 2024-05-15 20:40:14.000 136 21616.27 408.82 42728.78 88888.00 2024-05-15 20:40:15.000 136 21616.31 408.83 42728.82 47986.26 2024-05-15 20:40:16.000 136 21616.32 408.83 42728.84 88888.00 2024-05-15 20:40:17.000 136 21616.31 408.83 42728.86 88888.00 2024-05-15 20:40:18.000 136 21616.31 408.84 42728.88 88888.00 2024-05-15 20:40:19.000 136 21616.33 408.83 42728.86 88888.00 2024-05-15 20:40:20.000 136 21616.35 408.82 42728.83 47986.91 2024-05-15 20:40:21.000 136 21616.34 408.82 42728.81 88888.00 2024-05-15 20:40:22.000 136 21616.33 408.77 42728.77 88888.00 2024-05-15 20:40:23.000 136 21616.34 408.73 42728.71 88888.00 2024-05-15 20:40:24.000 136 21616.38 408.72 42728.69 88888.00 2024-05-15 20:40:25.000 136 21616.42 408.75 42728.69 47986.94 2024-05-15 20:40:26.000 136 21616.40 408.79 42728.69 88888.00 2024-05-15 20:40:27.000 136 21616.37 408.82 42728.69 88888.00 2024-05-15 20:40:28.000 136 21616.34 408.81 42728.68 88888.00 2024-05-15 20:40:29.000 136 21616.32 408.79 42728.68 88888.00 2024-05-15 20:40:30.000 136 21616.31 408.76 42728.67 47986.30 2024-05-15 20:40:31.000 136 21616.27 408.76 42728.65 88888.00 2024-05-15 20:40:32.000 136 21616.21 408.77 42728.64 88888.00 2024-05-15 20:40:33.000 136 21616.15 408.78 42728.67 88888.00 2024-05-15 20:40:34.000 136 21616.10 408.79 42728.72 88888.00 2024-05-15 20:40:35.000 136 21616.08 408.82 42728.74 47987.22 2024-05-15 20:40:36.000 136 21616.10 408.83 42728.72 88888.00 2024-05-15 20:40:37.000 136 21616.15 408.80 42728.68 88888.00 2024-05-15 20:40:38.000 136 21616.16 408.75 42728.66 88888.00 2024-05-15 20:40:39.000 136 21616.15 408.75 42728.68 88888.00 2024-05-15 20:40:40.000 136 21616.17 408.77 42728.73 47986.50 2024-05-15 20:40:41.000 136 21616.20 408.78 42728.76 88888.00 2024-05-15 20:40:42.000 136 21616.20 408.78 42728.75 88888.00 2024-05-15 20:40:43.000 136 21616.19 408.82 42728.73 88888.00 2024-05-15 20:40:44.000 136 21616.21 408.85 42728.70 88888.00 2024-05-15 20:40:45.000 136 21616.23 408.84 42728.70 47986.54 2024-05-15 20:40:46.000 136 21616.25 408.80 42728.75 88888.00 2024-05-15 20:40:47.000 136 21616.27 408.77 42728.79 88888.00 2024-05-15 20:40:48.000 136 21616.29 408.77 42728.78 88888.00 2024-05-15 20:40:49.000 136 21616.32 408.76 42728.79 88888.00 2024-05-15 20:40:50.000 136 21616.33 408.69 42728.80 47986.98 2024-05-15 20:40:51.000 136 21616.31 408.65 42728.77 88888.00 2024-05-15 20:40:52.000 136 21616.26 408.65 42728.72 88888.00 2024-05-15 20:40:53.000 136 21616.28 408.62 42728.70 88888.00 2024-05-15 20:40:54.000 136 21616.33 408.61 42728.68 88888.00 2024-05-15 20:40:55.000 136 21616.31 408.63 42728.68 47986.92 2024-05-15 20:40:56.000 136 21616.25 408.65 42728.69 88888.00 2024-05-15 20:40:57.000 136 21616.26 408.65 42728.74 88888.00 2024-05-15 20:40:58.000 136 21616.31 408.65 42728.79 88888.00 2024-05-15 20:40:59.000 136 21616.32 408.66 42728.79 88888.00 2024-05-15 20:41:00.000 136 21616.27 408.64 42728.77 47986.56 2024-05-15 20:41:01.000 136 21616.22 408.61 42728.74 88888.00 2024-05-15 20:41:02.000 136 21616.21 408.63 42728.71 88888.00 2024-05-15 20:41:03.000 136 21616.23 408.68 42728.71 88888.00 2024-05-15 20:41:04.000 136 21616.27 408.72 42728.72 88888.00 2024-05-15 20:41:05.000 136 21616.30 408.71 42728.73 47987.10 2024-05-15 20:41:06.000 136 21616.30 408.67 42728.71 88888.00 2024-05-15 20:41:07.000 136 21616.29 408.65 42728.65 88888.00 2024-05-15 20:41:08.000 136 21616.30 408.67 42728.62 88888.00 2024-05-15 20:41:09.000 136 21616.32 408.70 42728.64 88888.00 2024-05-15 20:41:10.000 136 21616.35 408.67 42728.67 47986.78 2024-05-15 20:41:11.000 136 21616.35 408.63 42728.69 88888.00 2024-05-15 20:41:12.000 136 21616.29 408.64 42728.69 88888.00 2024-05-15 20:41:13.000 136 21616.28 408.69 42728.69 88888.00 2024-05-15 20:41:14.000 136 21616.35 408.74 42728.73 88888.00 2024-05-15 20:41:15.000 136 21616.39 408.74 42728.77 47986.65 2024-05-15 20:41:16.000 136 21616.35 408.74 42728.77 88888.00 2024-05-15 20:41:17.000 136 21616.32 408.73 42728.73 88888.00 2024-05-15 20:41:18.000 136 21616.34 408.71 42728.66 88888.00 2024-05-15 20:41:19.000 136 21616.40 408.70 42728.63 88888.00 2024-05-15 20:41:20.000 136 21616.40 408.71 42728.63 47986.45 2024-05-15 20:41:21.000 136 21616.39 408.73 42728.62 88888.00 2024-05-15 20:41:22.000 136 21616.43 408.72 42728.64 88888.00 2024-05-15 20:41:23.000 136 21616.48 408.67 42728.69 88888.00 2024-05-15 20:41:24.000 136 21616.50 408.63 42728.70 88888.00 2024-05-15 20:41:25.000 136 21616.49 408.65 42728.69 47986.82 2024-05-15 20:41:26.000 136 21616.50 408.68 42728.69 88888.00 2024-05-15 20:41:27.000 136 21616.52 408.70 42728.70 88888.00 2024-05-15 20:41:28.000 136 21616.54 408.72 42728.69 88888.00 2024-05-15 20:41:29.000 136 21616.56 408.74 42728.66 88888.00 2024-05-15 20:41:30.000 136 21616.54 408.76 42728.69 47986.48 2024-05-15 20:41:31.000 136 21616.48 408.76 42728.70 88888.00 2024-05-15 20:41:32.000 136 21616.41 408.77 42728.66 88888.00 2024-05-15 20:41:33.000 136 21616.39 408.83 42728.62 88888.00 2024-05-15 20:41:34.000 136 21616.42 408.85 42728.62 88888.00 2024-05-15 20:41:35.000 136 21616.44 408.81 42728.66 47987.18 2024-05-15 20:41:36.000 136 21616.44 408.79 42728.69 88888.00 2024-05-15 20:41:37.000 136 21616.44 408.82 42728.72 88888.00 2024-05-15 20:41:38.000 136 21616.48 408.87 42728.73 88888.00 2024-05-15 20:41:39.000 136 21616.54 408.89 42728.72 88888.00 2024-05-15 20:41:40.000 136 21616.61 408.88 42728.73 47986.49 2024-05-15 20:41:41.000 136 21616.65 408.90 42728.75 88888.00 2024-05-15 20:41:42.000 136 21616.63 408.91 42728.73 88888.00 2024-05-15 20:41:43.000 136 21616.58 408.86 42728.70 88888.00 2024-05-15 20:41:44.000 136 21616.58 408.82 42728.70 88888.00 2024-05-15 20:41:45.000 136 21616.62 408.82 42728.71 47986.33 2024-05-15 20:41:46.000 136 21616.65 408.81 42728.71 88888.00 2024-05-15 20:41:47.000 136 21616.65 408.80 42728.71 88888.00 2024-05-15 20:41:48.000 136 21616.68 408.80 42728.65 88888.00 2024-05-15 20:41:49.000 136 21616.70 408.81 42728.59 88888.00 2024-05-15 20:41:50.000 136 21616.68 408.84 42728.57 47987.02 2024-05-15 20:41:51.000 136 21616.65 408.90 42728.60 88888.00 2024-05-15 20:41:52.000 136 21616.67 408.91 42728.66 88888.00 2024-05-15 20:41:53.000 136 21616.67 408.87 42728.69 88888.00 2024-05-15 20:41:54.000 136 21616.68 408.86 42728.69 88888.00 2024-05-15 20:41:55.000 136 21616.74 408.91 42728.70 47987.26 2024-05-15 20:41:56.000 136 21616.79 408.95 42728.69 88888.00 2024-05-15 20:41:57.000 136 21616.74 408.94 42728.62 88888.00 2024-05-15 20:41:58.000 136 21616.67 408.90 42728.57 88888.00 2024-05-15 20:41:59.000 136 21616.65 408.86 42728.57 88888.00 2024-05-15 20:42:00.000 136 21616.66 408.87 42728.61 47987.06 2024-05-15 20:42:01.000 136 21616.69 408.92 42728.62 88888.00 2024-05-15 20:42:02.000 136 21616.74 408.95 42728.61 88888.00 2024-05-15 20:42:03.000 136 21616.78 408.98 42728.61 88888.00 2024-05-15 20:42:04.000 136 21616.85 409.02 42728.61 88888.00 2024-05-15 20:42:05.000 136 21616.90 409.02 42728.59 47987.29 2024-05-15 20:42:06.000 136 21616.90 408.99 42728.57 88888.00 2024-05-15 20:42:07.000 136 21616.86 408.96 42728.57 88888.00 2024-05-15 20:42:08.000 136 21616.86 409.01 42728.59 88888.00 2024-05-15 20:42:09.000 136 21616.85 409.05 42728.63 88888.00 2024-05-15 20:42:10.000 136 21616.81 409.04 42728.66 47986.94 2024-05-15 20:42:11.000 136 21616.80 409.00 42728.64 88888.00 2024-05-15 20:42:12.000 136 21616.81 409.00 42728.62 88888.00 2024-05-15 20:42:13.000 136 21616.78 409.03 42728.62 88888.00 2024-05-15 20:42:14.000 136 21616.74 409.06 42728.62 88888.00 2024-05-15 20:42:15.000 136 21616.69 409.09 42728.62 47987.00 2024-05-15 20:42:16.000 136 21616.67 409.11 42728.66 88888.00 2024-05-15 20:42:17.000 136 21616.68 409.13 42728.71 88888.00 2024-05-15 20:42:18.000 136 21616.71 409.13 42728.75 88888.00 2024-05-15 20:42:19.000 136 21616.70 409.11 42728.74 88888.00 2024-05-15 20:42:20.000 136 21616.68 409.13 42728.69 99999.00 2024-05-15 20:42:21.000 136 21616.69 409.16 42728.64 99999.00 2024-05-15 20:42:22.000 136 21616.72 409.16 42728.63 99999.00 2024-05-15 20:42:23.000 136 21616.72 409.12 42728.64 99999.00 2024-05-15 20:42:24.000 136 21616.69 409.09 42728.66 99999.00 2024-05-15 20:42:25.000 136 21616.67 409.12 42728.66 47986.29 2024-05-15 20:42:26.000 136 21616.68 409.15 42728.68 88888.00 2024-05-15 20:42:27.000 136 21616.68 409.13 42728.72 88888.00 2024-05-15 20:42:28.000 136 21616.67 409.13 42728.72 88888.00 2024-05-15 20:42:29.000 136 21616.64 409.18 42728.68 88888.00 2024-05-15 20:42:30.000 136 21616.60 409.15 42728.64 47986.28 2024-05-15 20:42:31.000 136 21616.57 409.08 42728.64 88888.00 2024-05-15 20:42:32.000 136 21616.59 409.06 42728.66 88888.00 2024-05-15 20:42:33.000 136 21616.63 409.11 42728.70 88888.00 2024-05-15 20:42:34.000 136 21616.69 409.17 42728.74 88888.00 2024-05-15 20:42:35.000 136 21616.76 409.21 42728.76 47987.08 2024-05-15 20:42:36.000 136 21616.78 409.21 42728.73 88888.00 2024-05-15 20:42:37.000 136 21616.74 409.21 42728.71 88888.00 2024-05-15 20:42:38.000 136 21616.68 409.23 42728.70 88888.00 2024-05-15 20:42:39.000 136 21616.68 409.24 42728.69 88888.00 2024-05-15 20:42:40.000 136 21616.67 409.24 42728.67 47986.29 2024-05-15 20:42:41.000 136 21616.61 409.24 42728.65 88888.00 2024-05-15 20:42:42.000 136 21616.60 409.26 42728.66 88888.00 2024-05-15 20:42:43.000 136 21616.61 409.31 42728.68 88888.00 2024-05-15 20:42:44.000 136 21616.59 409.35 42728.70 88888.00 2024-05-15 20:42:45.000 136 21616.58 409.35 42728.69 99999.00 2024-05-15 20:42:46.000 136 21616.60 409.35 42728.67 99999.00 2024-05-15 20:42:47.000 136 21616.58 409.36 42728.64 99999.00 2024-05-15 20:42:48.000 136 21616.55 409.36 42728.59 99999.00 2024-05-15 20:42:49.000 136 21616.51 409.35 42728.55 99999.00 2024-05-15 20:42:50.000 136 21616.51 409.36 42728.61 47987.06 2024-05-15 20:42:51.000 136 21616.56 409.41 42728.68 88888.00 2024-05-15 20:42:52.000 136 21616.59 409.46 42728.72 88888.00 2024-05-15 20:42:53.000 136 21616.61 409.48 42728.73 88888.00 2024-05-15 20:42:54.000 136 21616.61 409.47 42728.73 88888.00 2024-05-15 20:42:55.000 136 21616.58 409.45 42728.70 47987.23 2024-05-15 20:42:56.000 136 21616.56 409.40 42728.70 88888.00 2024-05-15 20:42:57.000 136 21616.55 409.35 42728.73 88888.00 2024-05-15 20:42:58.000 136 21616.52 409.34 42728.73 88888.00 2024-05-15 20:42:59.000 136 21616.51 409.38 42728.73 88888.00 2024-05-15 20:43:00.000 136 21616.55 409.39 42728.74 47987.00 2024-05-15 20:43:01.000 136 21616.59 409.40 42728.73 88888.00 2024-05-15 20:43:02.000 136 21616.62 409.42 42728.69 88888.00 2024-05-15 20:43:03.000 136 21616.60 409.41 42728.67 88888.00 2024-05-15 20:43:04.000 136 21616.53 409.39 42728.68 88888.00 2024-05-15 20:43:05.000 136 21616.46 409.37 42728.69 47986.59 2024-05-15 20:43:06.000 136 21616.42 409.34 42728.68 88888.00 2024-05-15 20:43:07.000 136 21616.44 409.37 42728.67 88888.00 2024-05-15 20:43:08.000 136 21616.51 409.42 42728.68 88888.00 2024-05-15 20:43:09.000 136 21616.56 409.44 42728.73 88888.00 2024-05-15 20:43:10.000 136 21616.57 409.43 42728.81 47986.62 2024-05-15 20:43:11.000 136 21616.56 409.45 42728.81 88888.00 2024-05-15 20:43:12.000 136 21616.56 409.50 42728.77 88888.00 2024-05-15 20:43:13.000 136 21616.58 409.54 42728.73 88888.00 2024-05-15 20:43:14.000 136 21616.61 409.54 42728.75 88888.00 2024-05-15 20:43:15.000 136 21616.63 409.53 42728.80 47986.99 2024-05-15 20:43:16.000 136 21616.62 409.51 42728.84 88888.00 2024-05-15 20:43:17.000 136 21616.57 409.48 42728.86 88888.00 2024-05-15 20:43:18.000 136 21616.60 409.47 42728.86 88888.00 2024-05-15 20:43:19.000 136 21616.69 409.51 42728.84 88888.00 2024-05-15 20:43:20.000 136 21616.71 409.57 42728.81 47986.74 2024-05-15 20:43:21.000 136 21616.68 409.57 42728.80 88888.00 2024-05-15 20:43:22.000 136 21616.69 409.51 42728.80 88888.00 2024-05-15 20:43:23.000 136 21616.75 409.49 42728.79 88888.00 2024-05-15 20:43:24.000 136 21616.80 409.51 42728.77 88888.00 2024-05-15 20:43:25.000 136 21616.83 409.54 42728.79 47987.54 2024-05-15 20:43:26.000 136 21616.84 409.57 42728.82 88888.00 2024-05-15 20:43:27.000 136 21616.85 409.61 42728.84 88888.00 2024-05-15 20:43:28.000 136 21616.82 409.63 42728.84 88888.00 2024-05-15 20:43:29.000 136 21616.77 409.63 42728.82 88888.00 2024-05-15 20:43:30.000 136 21616.77 409.64 42728.79 47986.67 2024-05-15 20:43:31.000 136 21616.83 409.67 42728.79 88888.00 2024-05-15 20:43:32.000 136 21616.85 409.69 42728.81 88888.00 2024-05-15 20:43:33.000 136 21616.79 409.70 42728.82 88888.00 2024-05-15 20:43:34.000 136 21616.74 409.73 42728.83 88888.00 2024-05-15 20:43:35.000 136 21616.74 409.74 42728.85 47986.40 2024-05-15 20:43:36.000 136 21616.74 409.71 42728.87 88888.00 2024-05-15 20:43:37.000 136 21616.72 409.69 42728.87 88888.00 2024-05-15 20:43:38.000 136 21616.69 409.66 42728.86 88888.00 2024-05-15 20:43:39.000 136 21616.68 409.65 42728.86 88888.00 2024-05-15 20:43:40.000 136 21616.70 409.65 42728.83 47986.31 2024-05-15 20:43:41.000 136 21616.73 409.63 42728.78 88888.00 2024-05-15 20:43:42.000 136 21616.76 409.62 42728.73 88888.00 2024-05-15 20:43:43.000 136 21616.81 409.61 42728.75 88888.00 2024-05-15 20:43:44.000 136 21616.82 409.59 42728.79 88888.00 2024-05-15 20:43:45.000 136 21616.78 409.55 42728.80 47987.04 2024-05-15 20:43:46.000 136 21616.74 409.52 42728.76 88888.00 2024-05-15 20:43:47.000 136 21616.75 409.53 42728.71 88888.00 2024-05-15 20:43:48.000 136 21616.83 409.56 42728.71 88888.00 2024-05-15 20:43:49.000 136 21616.90 409.61 42728.78 88888.00 2024-05-15 20:43:50.000 136 21616.90 409.64 42728.84 47987.03 2024-05-15 20:43:51.000 136 21616.90 409.65 42728.86 88888.00 2024-05-15 20:43:52.000 136 21616.92 409.64 42728.86 88888.00 2024-05-15 20:43:53.000 136 21616.91 409.63 42728.86 88888.00 2024-05-15 20:43:54.000 136 21616.88 409.63 42728.84 88888.00 2024-05-15 20:43:55.000 136 21616.89 409.63 42728.79 47987.03 2024-05-15 20:43:56.000 136 21616.94 409.65 42728.74 88888.00 2024-05-15 20:43:57.000 136 21616.97 409.69 42728.69 88888.00 2024-05-15 20:43:58.000 136 21616.95 409.71 42728.65 88888.00 2024-05-15 20:43:59.000 136 21616.91 409.68 42728.64 88888.00 2024-05-15 20:44:00.000 136 21616.91 409.65 42728.66 47986.58 2024-05-15 20:44:01.000 136 21616.95 409.64 42728.70 88888.00 2024-05-15 20:44:02.000 136 21617.00 409.67 42728.72 88888.00 2024-05-15 20:44:03.000 136 21617.03 409.70 42728.72 88888.00 2024-05-15 20:44:04.000 136 21617.02 409.74 42728.73 88888.00 2024-05-15 20:44:05.000 136 21617.00 409.76 42728.77 47987.06 2024-05-15 20:44:06.000 136 21616.99 409.76 42728.81 88888.00 2024-05-15 20:44:07.000 136 21617.02 409.78 42728.85 88888.00 2024-05-15 20:44:08.000 136 21617.09 409.82 42728.88 88888.00 2024-05-15 20:44:09.000 136 21617.11 409.86 42728.87 88888.00 2024-05-15 20:44:10.000 136 21617.06 409.88 42728.82 47987.35 2024-05-15 20:44:11.000 136 21617.01 409.88 42728.77 88888.00 2024-05-15 20:44:12.000 136 21617.04 409.81 42728.74 88888.00 2024-05-15 20:44:13.000 136 21617.10 409.75 42728.76 88888.00 2024-05-15 20:44:14.000 136 21617.15 409.76 42728.80 88888.00 2024-05-15 20:44:15.000 136 21617.15 409.81 42728.82 47986.97 2024-05-15 20:44:16.000 136 21617.12 409.85 42728.82 88888.00 2024-05-15 20:44:17.000 136 21617.10 409.86 42728.82 88888.00 2024-05-15 20:44:18.000 136 21617.08 409.88 42728.82 88888.00 2024-05-15 20:44:19.000 136 21617.07 409.91 42728.80 88888.00 2024-05-15 20:44:20.000 136 21617.07 409.93 42728.81 47986.65 2024-05-15 20:44:21.000 136 21617.04 409.94 42728.86 88888.00 2024-05-15 20:44:22.000 136 21617.01 409.98 42728.88 88888.00 2024-05-15 20:44:23.000 136 21617.06 410.04 42728.85 88888.00 2024-05-15 20:44:24.000 136 21617.13 410.03 42728.81 88888.00 2024-05-15 20:44:25.000 136 21617.12 409.95 42728.79 47986.93 2024-05-15 20:44:26.000 136 21617.08 409.91 42728.77 88888.00 2024-05-15 20:44:27.000 136 21617.06 409.91 42728.75 88888.00 2024-05-15 20:44:28.000 136 21617.08 409.95 42728.75 88888.00 2024-05-15 20:44:29.000 136 21617.13 409.98 42728.74 88888.00 2024-05-15 20:44:30.000 136 21617.14 409.98 42728.72 47987.13 2024-05-15 20:44:31.000 136 21617.09 409.98 42728.77 88888.00 2024-05-15 20:44:32.000 136 21617.07 410.01 42728.81 88888.00 2024-05-15 20:44:33.000 136 21617.09 410.04 42728.77 88888.00 2024-05-15 20:44:34.000 136 21617.10 410.03 42728.71 88888.00 2024-05-15 20:44:35.000 136 21617.12 410.01 42728.69 47986.82 2024-05-15 20:44:36.000 136 21617.19 409.98 42728.68 88888.00 2024-05-15 20:44:37.000 136 21617.25 409.96 42728.67 88888.00 2024-05-15 20:44:38.000 136 21617.23 409.94 42728.67 88888.00 2024-05-15 20:44:39.000 136 21617.20 409.95 42728.69 88888.00 2024-05-15 20:44:40.000 136 21617.21 409.97 42728.71 47986.74 2024-05-15 20:44:41.000 136 21617.21 410.01 42728.71 88888.00 2024-05-15 20:44:42.000 136 21617.16 410.05 42728.70 88888.00 2024-05-15 20:44:43.000 136 21617.14 410.09 42728.68 88888.00 2024-05-15 20:44:44.000 136 21617.15 410.12 42728.67 88888.00 2024-05-15 20:44:45.000 136 21617.17 410.14 42728.68 47987.48 2024-05-15 20:44:46.000 136 21617.18 410.11 42728.71 88888.00 2024-05-15 20:44:47.000 136 21617.16 410.11 42728.74 88888.00 2024-05-15 20:44:48.000 136 21617.12 410.17 42728.75 88888.00 2024-05-15 20:44:49.000 136 21617.10 410.20 42728.72 88888.00 2024-05-15 20:44:50.000 136 21617.11 410.16 42728.69 47987.30 2024-05-15 20:44:51.000 136 21617.13 410.11 42728.70 88888.00 2024-05-15 20:44:52.000 136 21617.15 410.07 42728.73 88888.00 2024-05-15 20:44:53.000 136 21617.16 410.07 42728.73 88888.00 2024-05-15 20:44:54.000 136 21617.16 410.08 42728.71 88888.00 2024-05-15 20:44:55.000 136 21617.18 410.09 42728.68 47987.57 2024-05-15 20:44:56.000 136 21617.19 410.10 42728.67 88888.00 2024-05-15 20:44:57.000 136 21617.17 410.10 42728.68 88888.00 2024-05-15 20:44:58.000 136 21617.19 410.11 42728.71 88888.00 2024-05-15 20:44:59.000 136 21617.21 410.15 42728.75 88888.00 2024-05-15 20:45:00.000 136 21617.18 410.19 42728.74 47986.65 2024-05-15 20:45:01.000 136 21617.17 410.21 42728.72 88888.00 2024-05-15 20:45:02.000 136 21617.19 410.21 42728.73 88888.00 2024-05-15 20:45:03.000 136 21617.17 410.24 42728.77 88888.00 2024-05-15 20:45:04.000 136 21617.15 410.31 42728.80 88888.00 2024-05-15 20:45:05.000 136 21617.14 410.34 42728.81 47986.62 2024-05-15 20:45:06.000 136 21617.15 410.31 42728.79 88888.00 2024-05-15 20:45:07.000 136 21617.18 410.30 42728.79 88888.00 2024-05-15 20:45:08.000 136 21617.20 410.31 42728.77 88888.00 2024-05-15 20:45:09.000 136 21617.19 410.29 42728.72 88888.00 2024-05-15 20:45:10.000 136 21617.19 410.26 42728.69 47987.21 2024-05-15 20:45:11.000 136 21617.23 410.25 42728.70 88888.00 2024-05-15 20:45:12.000 136 21617.25 410.26 42728.73 88888.00 2024-05-15 20:45:13.000 136 21617.26 410.26 42728.77 88888.00 2024-05-15 20:45:14.000 136 21617.26 410.25 42728.78 88888.00 2024-05-15 20:45:15.000 136 21617.25 410.23 42728.77 47987.55 2024-05-15 20:45:16.000 136 21617.23 410.25 42728.76 88888.00 2024-05-15 20:45:17.000 136 21617.22 410.30 42728.76 88888.00 2024-05-15 20:45:18.000 136 21617.26 410.35 42728.80 88888.00 2024-05-15 20:45:19.000 136 21617.28 410.36 42728.84 88888.00 2024-05-15 20:45:20.000 136 21617.24 410.38 42728.89 47987.35 2024-05-15 20:45:21.000 136 21617.19 410.43 42728.92 88888.00 2024-05-15 20:45:22.000 136 21617.17 410.48 42728.89 88888.00 2024-05-15 20:45:23.000 136 21617.15 410.50 42728.87 88888.00 2024-05-15 20:45:24.000 136 21617.14 410.48 42728.88 88888.00 2024-05-15 20:45:25.000 136 21617.12 410.44 42728.89 99999.00 2024-05-15 20:45:26.000 136 21617.11 410.40 42728.85 99999.00 2024-05-15 20:45:27.000 136 21617.12 410.37 42728.79 99999.00 2024-05-15 20:45:28.000 136 21617.11 410.35 42728.77 99999.00 2024-05-15 20:45:29.000 136 21617.10 410.39 42728.77 99999.00 2024-05-15 20:45:30.000 136 21617.15 410.45 42728.78 47987.30 2024-05-15 20:45:31.000 136 21617.21 410.48 42728.80 88888.00 2024-05-15 20:45:32.000 136 21617.26 410.46 42728.80 88888.00 2024-05-15 20:45:33.000 136 21617.25 410.44 42728.80 88888.00 2024-05-15 20:45:34.000 136 21617.22 410.44 42728.79 88888.00 2024-05-15 20:45:35.000 136 21617.25 410.43 42728.78 47987.36 2024-05-15 20:45:36.000 136 21617.36 410.40 42728.78 88888.00 2024-05-15 20:45:37.000 136 21617.45 410.40 42728.83 88888.00 2024-05-15 20:45:38.000 136 21617.45 410.45 42728.88 88888.00 2024-05-15 20:45:39.000 136 21617.42 410.49 42728.89 88888.00 2024-05-15 20:45:40.000 136 21617.38 410.45 42728.88 47987.56 2024-05-15 20:45:41.000 136 21617.33 410.40 42728.89 88888.00 2024-05-15 20:45:42.000 136 21617.30 410.42 42728.93 88888.00 2024-05-15 20:45:43.000 136 21617.28 410.46 42728.94 88888.00 2024-05-15 20:45:44.000 136 21617.28 410.47 42728.94 88888.00 2024-05-15 20:45:45.000 136 21617.29 410.51 42728.91 47987.75 2024-05-15 20:45:46.000 136 21617.28 410.57 42728.84 88888.00 2024-05-15 20:45:47.000 136 21617.29 410.60 42728.82 88888.00 2024-05-15 20:45:48.000 136 21617.31 410.60 42728.85 88888.00 2024-05-15 20:45:49.000 136 21617.31 410.61 42728.87 88888.00 2024-05-15 20:45:50.000 136 21617.30 410.62 42728.88 47987.01 2024-05-15 20:45:51.000 136 21617.30 410.64 42728.88 88888.00 2024-05-15 20:45:52.000 136 21617.30 410.64 42728.90 88888.00 2024-05-15 20:45:53.000 136 21617.29 410.61 42728.92 88888.00 2024-05-15 20:45:54.000 136 21617.29 410.58 42728.91 88888.00 2024-05-15 20:45:55.000 136 21617.28 410.56 42728.87 47987.46 2024-05-15 20:45:56.000 136 21617.24 410.56 42728.86 88888.00 2024-05-15 20:45:57.000 136 21617.23 410.58 42728.86 88888.00 2024-05-15 20:45:58.000 136 21617.27 410.60 42728.88 88888.00 2024-05-15 20:45:59.000 136 21617.24 410.60 42728.90 88888.00 2024-05-15 20:46:00.000 136 21617.14 410.56 42728.91 47987.53 2024-05-15 20:46:01.000 136 21617.09 410.52 42728.90 88888.00 2024-05-15 20:46:02.000 136 21617.10 410.52 42728.92 88888.00 2024-05-15 20:46:03.000 136 21617.10 410.58 42728.96 88888.00 2024-05-15 20:46:04.000 136 21617.10 410.65 42729.02 88888.00 2024-05-15 20:46:05.000 136 21617.11 410.65 42729.01 47987.62 2024-05-15 20:46:06.000 136 21617.15 410.60 42728.97 88888.00 2024-05-15 20:46:07.000 136 21617.19 410.56 42728.98 88888.00 2024-05-15 20:46:08.000 136 21617.19 410.55 42728.98 88888.00 2024-05-15 20:46:09.000 136 21617.14 410.56 42728.96 88888.00 2024-05-15 20:46:10.000 136 21617.10 410.59 42728.94 47987.04 2024-05-15 20:46:11.000 136 21617.08 410.63 42728.92 88888.00 2024-05-15 20:46:12.000 136 21617.10 410.61 42728.88 88888.00 2024-05-15 20:46:13.000 136 21617.16 410.55 42728.85 88888.00 2024-05-15 20:46:14.000 136 21617.23 410.53 42728.86 88888.00 2024-05-15 20:46:15.000 136 21617.27 410.54 42728.88 47986.84 2024-05-15 20:46:16.000 136 21617.26 410.49 42728.91 88888.00 2024-05-15 20:46:17.000 136 21617.26 410.43 42728.91 88888.00 2024-05-15 20:46:18.000 136 21617.29 410.43 42728.89 88888.00 2024-05-15 20:46:19.000 136 21617.32 410.44 42728.86 88888.00 2024-05-15 20:46:20.000 136 21617.32 410.42 42728.86 47986.89 2024-05-15 20:46:21.000 136 21617.31 410.43 42728.88 88888.00 2024-05-15 20:46:22.000 136 21617.29 410.47 42728.90 88888.00 2024-05-15 20:46:23.000 136 21617.27 410.50 42728.92 88888.00 2024-05-15 20:46:24.000 136 21617.29 410.50 42728.95 88888.00 2024-05-15 20:46:25.000 136 21617.31 410.47 42728.96 47987.42 2024-05-15 20:46:26.000 136 21617.32 410.44 42728.93 88888.00 2024-05-15 20:46:27.000 136 21617.28 410.43 42728.88 88888.00 2024-05-15 20:46:28.000 136 21617.21 410.45 42728.85 88888.00 2024-05-15 20:46:29.000 136 21617.19 410.48 42728.86 88888.00 2024-05-15 20:46:30.000 136 21617.21 410.48 42728.86 47986.70 2024-05-15 20:46:31.000 136 21617.19 410.46 42728.82 88888.00 2024-05-15 20:46:32.000 136 21617.15 410.43 42728.79 88888.00 2024-05-15 20:46:33.000 136 21617.12 410.40 42728.77 88888.00 2024-05-15 20:46:34.000 136 21617.14 410.42 42728.81 88888.00 2024-05-15 20:46:35.000 136 21617.19 410.48 42728.86 47987.50 2024-05-15 20:46:36.000 136 21617.17 410.52 42728.86 88888.00 2024-05-15 20:46:37.000 136 21617.12 410.53 42728.85 88888.00 2024-05-15 20:46:38.000 136 21617.10 410.54 42728.84 88888.00 2024-05-15 20:46:39.000 136 21617.12 410.54 42728.82 88888.00 2024-05-15 20:46:40.000 136 21617.13 410.53 42728.82 47987.32 2024-05-15 20:46:41.000 136 21617.09 410.54 42728.86 88888.00 2024-05-15 20:46:42.000 136 21617.05 410.54 42728.88 88888.00 2024-05-15 20:46:43.000 136 21617.05 410.55 42728.88 88888.00 2024-05-15 20:46:44.000 136 21617.09 410.58 42728.88 88888.00 2024-05-15 20:46:45.000 136 21617.13 410.58 42728.86 47987.53 2024-05-15 20:46:46.000 136 21617.15 410.54 42728.82 88888.00 2024-05-15 20:46:47.000 136 21617.14 410.48 42728.82 88888.00 2024-05-15 20:46:48.000 136 21617.12 410.44 42728.84 88888.00 2024-05-15 20:46:49.000 136 21617.15 410.45 42728.85 88888.00 2024-05-15 20:46:50.000 136 21617.16 410.45 42728.84 47987.49 2024-05-15 20:46:51.000 136 21617.17 410.45 42728.82 88888.00 2024-05-15 20:46:52.000 136 21617.22 410.49 42728.82 88888.00 2024-05-15 20:46:53.000 136 21617.26 410.52 42728.85 88888.00 2024-05-15 20:46:54.000 136 21617.26 410.55 42728.87 88888.00 2024-05-15 20:46:55.000 136 21617.25 410.53 42728.86 47987.39 2024-05-15 20:46:56.000 136 21617.23 410.48 42728.83 88888.00 2024-05-15 20:46:57.000 136 21617.20 410.45 42728.85 88888.00 2024-05-15 20:46:58.000 136 21617.15 410.40 42728.86 88888.00 2024-05-15 20:46:59.000 136 21617.10 410.35 42728.82 88888.00 2024-05-15 20:47:00.000 136 21617.10 410.38 42728.78 47986.69 2024-05-15 20:47:01.000 136 21617.10 410.45 42728.78 88888.00 2024-05-15 20:47:02.000 136 21617.11 410.48 42728.82 88888.00 2024-05-15 20:47:03.000 136 21617.14 410.50 42728.82 88888.00 2024-05-15 20:47:04.000 136 21617.17 410.51 42728.80 88888.00 2024-05-15 20:47:05.000 136 21617.19 410.49 42728.78 47986.72 2024-05-15 20:47:06.000 136 21617.21 410.46 42728.77 88888.00 2024-05-15 20:47:07.000 136 21617.19 410.43 42728.76 88888.00 2024-05-15 20:47:08.000 136 21617.16 410.40 42728.72 88888.00 2024-05-15 20:47:09.000 136 21617.17 410.39 42728.68 88888.00 2024-05-15 20:47:10.000 136 21617.23 410.40 42728.68 47986.68 2024-05-15 20:47:11.000 136 21617.31 410.39 42728.71 88888.00 2024-05-15 20:47:12.000 136 21617.33 410.32 42728.72 88888.00 2024-05-15 20:47:13.000 136 21617.29 410.26 42728.71 88888.00 2024-05-15 20:47:14.000 136 21617.27 410.27 42728.74 88888.00 2024-05-15 20:47:15.000 136 21617.29 410.32 42728.76 47987.53 2024-05-15 20:47:16.000 136 21617.28 410.29 42728.71 88888.00 2024-05-15 20:47:17.000 136 21617.24 410.21 42728.67 88888.00 2024-05-15 20:47:18.000 136 21617.24 410.20 42728.70 88888.00 2024-05-15 20:47:19.000 136 21617.28 410.26 42728.78 88888.00 2024-05-15 20:47:20.000 136 21617.27 410.32 42728.79 47986.75 2024-05-15 20:47:21.000 136 21617.22 410.37 42728.74 88888.00 2024-05-15 20:47:22.000 136 21617.15 410.40 42728.69 88888.00 2024-05-15 20:47:23.000 136 21617.10 410.38 42728.66 88888.00 2024-05-15 20:47:24.000 136 21617.11 410.34 42728.65 88888.00 2024-05-15 20:47:25.000 136 21617.15 410.31 42728.65 47987.48 2024-05-15 20:47:26.000 136 21617.14 410.30 42728.67 88888.00 2024-05-15 20:47:27.000 136 21617.10 410.31 42728.68 88888.00 2024-05-15 20:47:28.000 136 21617.08 410.35 42728.68 88888.00 2024-05-15 20:47:29.000 136 21617.08 410.40 42728.69 88888.00 2024-05-15 20:47:30.000 136 21617.08 410.40 42728.68 47987.18 2024-05-15 20:47:31.000 136 21617.06 410.39 42728.66 88888.00 2024-05-15 20:47:32.000 136 21617.06 410.38 42728.64 88888.00 2024-05-15 20:47:33.000 136 21617.08 410.39 42728.67 88888.00 2024-05-15 20:47:34.000 136 21617.10 410.39 42728.74 88888.00 2024-05-15 20:47:35.000 136 21617.15 410.36 42728.78 47987.22 2024-05-15 20:47:36.000 136 21617.21 410.31 42728.73 88888.00 2024-05-15 20:47:37.000 136 21617.21 410.28 42728.68 88888.00 2024-05-15 20:47:38.000 136 21617.17 410.29 42728.69 88888.00 2024-05-15 20:47:39.000 136 21617.18 410.27 42728.71 88888.00 2024-05-15 20:47:40.000 136 21617.26 410.27 42728.72 47987.16 2024-05-15 20:47:41.000 136 21617.31 410.28 42728.71 88888.00 2024-05-15 20:47:42.000 136 21617.28 410.27 42728.66 88888.00 2024-05-15 20:47:43.000 136 21617.22 410.28 42728.58 88888.00 2024-05-15 20:47:44.000 136 21617.19 410.31 42728.54 88888.00 2024-05-15 20:47:45.000 136 21617.15 410.32 42728.51 47987.18 2024-05-15 20:47:46.000 136 21617.10 410.34 42728.51 88888.00 2024-05-15 20:47:47.000 136 21617.09 410.36 42728.56 88888.00 2024-05-15 20:47:48.000 136 21617.07 410.38 42728.62 88888.00 2024-05-15 20:47:49.000 136 21617.07 410.40 42728.64 88888.00 2024-05-15 20:47:50.000 136 21617.08 410.38 42728.64 47986.51 2024-05-15 20:47:51.000 136 21617.09 410.33 42728.63 88888.00 2024-05-15 20:47:52.000 136 21617.08 410.30 42728.61 88888.00 2024-05-15 20:47:53.000 136 21617.10 410.30 42728.59 88888.00 2024-05-15 20:47:54.000 136 21617.14 410.30 42728.63 88888.00 2024-05-15 20:47:55.000 136 21617.13 410.29 42728.66 47987.25 2024-05-15 20:47:56.000 136 21617.06 410.29 42728.65 88888.00 2024-05-15 20:47:57.000 136 21617.02 410.27 42728.62 88888.00 2024-05-15 20:47:58.000 136 21617.02 410.24 42728.60 88888.00 2024-05-15 20:47:59.000 136 21617.01 410.23 42728.57 88888.00 2024-05-15 20:48:00.000 136 21617.00 410.24 42728.56 47986.46 2024-05-15 20:48:01.000 136 21617.01 410.24 42728.55 88888.00 2024-05-15 20:48:02.000 136 21616.99 410.23 42728.56 88888.00 2024-05-15 20:48:03.000 136 21616.94 410.23 42728.57 88888.00 2024-05-15 20:48:04.000 136 21616.92 410.23 42728.56 88888.00 2024-05-15 20:48:05.000 136 21616.98 410.25 42728.56 47986.48 2024-05-15 20:48:06.000 136 21617.01 410.24 42728.55 88888.00 2024-05-15 20:48:07.000 136 21616.95 410.21 42728.51 88888.00 2024-05-15 20:48:08.000 136 21616.90 410.17 42728.49 88888.00 2024-05-15 20:48:09.000 136 21616.92 410.13 42728.51 88888.00 2024-05-15 20:48:10.000 136 21616.97 410.12 42728.52 99999.00 2024-05-15 20:48:11.000 136 21617.01 410.16 42728.53 99999.00 2024-05-15 20:48:12.000 136 21617.01 410.21 42728.54 99999.00 2024-05-15 20:48:13.000 136 21616.99 410.21 42728.51 99999.00 2024-05-15 20:48:14.000 136 21617.01 410.19 42728.47 99999.00 2024-05-15 20:48:15.000 136 21617.03 410.17 42728.46 47986.95 2024-05-15 20:48:16.000 136 21617.05 410.15 42728.50 88888.00 2024-05-15 20:48:17.000 136 21617.06 410.14 42728.55 88888.00 2024-05-15 20:48:18.000 136 21617.09 410.16 42728.59 88888.00 2024-05-15 20:48:19.000 136 21617.10 410.23 42728.59 88888.00 2024-05-15 20:48:20.000 136 21617.08 410.25 42728.54 47986.22 2024-05-15 20:48:21.000 136 21617.05 410.19 42728.50 88888.00 2024-05-15 20:48:22.000 136 21617.04 410.10 42728.46 88888.00 2024-05-15 20:48:23.000 136 21617.07 410.05 42728.44 88888.00 2024-05-15 20:48:24.000 136 21617.13 410.05 42728.48 88888.00 2024-05-15 20:48:25.000 136 21617.16 410.07 42728.52 47986.27 2024-05-15 20:48:26.000 136 21617.10 410.08 42728.51 88888.00 2024-05-15 20:48:27.000 136 21617.01 410.08 42728.50 88888.00 2024-05-15 20:48:28.000 136 21616.97 410.08 42728.48 88888.00 2024-05-15 20:48:29.000 136 21616.96 410.08 42728.45 88888.00 2024-05-15 20:48:30.000 136 21616.97 410.11 42728.44 47987.09 2024-05-15 20:48:31.000 136 21616.96 410.15 42728.47 88888.00 2024-05-15 20:48:32.000 136 21616.97 410.21 42728.50 88888.00 2024-05-15 20:48:33.000 136 21617.02 410.28 42728.54 88888.00 2024-05-15 20:48:34.000 136 21617.08 410.26 42728.56 88888.00 2024-05-15 20:48:35.000 136 21617.11 410.21 42728.54 47986.37 2024-05-15 20:48:36.000 136 21617.12 410.23 42728.51 88888.00 2024-05-15 20:48:37.000 136 21617.13 410.28 42728.50 88888.00 2024-05-15 20:48:38.000 136 21617.15 410.26 42728.47 88888.00 2024-05-15 20:48:39.000 136 21617.15 410.18 42728.39 88888.00 2024-05-15 20:48:40.000 136 21617.10 410.11 42728.35 47987.23 2024-05-15 20:48:41.000 136 21617.08 410.09 42728.40 88888.00 2024-05-15 20:48:42.000 136 21617.13 410.09 42728.49 88888.00 2024-05-15 20:48:43.000 136 21617.16 410.12 42728.54 88888.00 2024-05-15 20:48:44.000 136 21617.14 410.14 42728.53 88888.00 2024-05-15 20:48:45.000 136 21617.12 410.16 42728.50 47987.04 2024-05-15 20:48:46.000 136 21617.10 410.15 42728.48 88888.00 2024-05-15 20:48:47.000 136 21617.09 410.12 42728.49 88888.00 2024-05-15 20:48:48.000 136 21617.08 410.08 42728.50 88888.00 2024-05-15 20:48:49.000 136 21617.08 410.09 42728.51 88888.00 2024-05-15 20:48:50.000 136 21617.11 410.17 42728.52 47987.16 2024-05-15 20:48:51.000 136 21617.10 410.25 42728.50 88888.00 2024-05-15 20:48:52.000 136 21617.02 410.27 42728.47 88888.00 2024-05-15 20:48:53.000 136 21616.94 410.24 42728.47 88888.00 2024-05-15 20:48:54.000 136 21616.92 410.22 42728.48 88888.00 2024-05-15 20:48:55.000 136 21616.95 410.22 42728.49 47986.87 2024-05-15 20:48:56.000 136 21616.94 410.22 42728.51 88888.00 2024-05-15 20:48:57.000 136 21616.91 410.23 42728.52 88888.00 2024-05-15 20:48:58.000 136 21616.94 410.22 42728.54 88888.00 2024-05-15 20:48:59.000 136 21616.98 410.18 42728.52 88888.00 2024-05-15 20:49:00.000 136 21616.96 410.18 42728.51 47986.48 2024-05-15 20:49:01.000 136 21616.92 410.23 42728.52 88888.00 2024-05-15 20:49:02.000 136 21616.91 410.21 42728.50 88888.00 2024-05-15 20:49:03.000 136 21616.90 410.14 42728.46 88888.00 2024-05-15 20:49:04.000 136 21616.88 410.11 42728.43 88888.00 2024-05-15 20:49:05.000 136 21616.83 410.16 42728.43 47986.86 2024-05-15 20:49:06.000 136 21616.81 410.19 42728.41 88888.00 2024-05-15 20:49:07.000 136 21616.84 410.19 42728.39 88888.00 2024-05-15 20:49:08.000 136 21616.86 410.20 42728.41 88888.00 2024-05-15 20:49:09.000 136 21616.83 410.22 42728.48 88888.00 2024-05-15 20:49:10.000 136 21616.80 410.23 42728.54 47986.23 2024-05-15 20:49:11.000 136 21616.78 410.24 42728.57 88888.00 2024-05-15 20:49:12.000 136 21616.75 410.24 42728.57 88888.00 2024-05-15 20:49:13.000 136 21616.70 410.21 42728.56 88888.00 2024-05-15 20:49:14.000 136 21616.66 410.19 42728.55 88888.00 2024-05-15 20:49:15.000 136 21616.65 410.23 42728.57 47986.32 2024-05-15 20:49:16.000 136 21616.65 410.29 42728.59 88888.00 2024-05-15 20:49:17.000 136 21616.65 410.31 42728.59 88888.00 2024-05-15 20:49:18.000 136 21616.64 410.32 42728.56 88888.00 2024-05-15 20:49:19.000 136 21616.62 410.36 42728.52 88888.00 2024-05-15 20:49:20.000 136 21616.59 410.39 42728.49 47986.31 2024-05-15 20:49:21.000 136 21616.55 410.38 42728.49 88888.00 2024-05-15 20:49:22.000 136 21616.54 410.37 42728.54 88888.00 2024-05-15 20:49:23.000 136 21616.54 410.37 42728.62 88888.00 2024-05-15 20:49:24.000 136 21616.52 410.37 42728.65 88888.00 2024-05-15 20:49:25.000 136 21616.52 410.35 42728.64 47986.99 2024-05-15 20:49:26.000 136 21616.56 410.32 42728.66 88888.00 2024-05-15 20:49:27.000 136 21616.59 410.33 42728.69 88888.00 2024-05-15 20:49:28.000 136 21616.58 410.38 42728.72 88888.00 2024-05-15 20:49:29.000 136 21616.56 410.39 42728.72 88888.00 2024-05-15 20:49:30.000 136 21616.51 410.35 42728.69 47986.92 2024-05-15 20:49:31.000 136 21616.44 410.30 42728.63 88888.00 2024-05-15 20:49:32.000 136 21616.40 410.26 42728.57 88888.00 2024-05-15 20:49:33.000 136 21616.41 410.27 42728.54 88888.00 2024-05-15 20:49:34.000 136 21616.42 410.25 42728.52 88888.00 2024-05-15 20:49:35.000 136 21616.39 410.20 42728.52 47986.65 2024-05-15 20:49:36.000 136 21616.42 410.24 42728.55 88888.00 2024-05-15 20:49:37.000 136 21616.50 410.31 42728.57 88888.00 2024-05-15 20:49:38.000 136 21616.50 410.30 42728.54 88888.00 2024-05-15 20:49:39.000 136 21616.46 410.27 42728.52 88888.00 2024-05-15 20:49:40.000 136 21616.44 410.29 42728.55 47987.09 2024-05-15 20:49:41.000 136 21616.46 410.29 42728.61 88888.00 2024-05-15 20:49:42.000 136 21616.45 410.27 42728.63 88888.00 2024-05-15 20:49:43.000 136 21616.43 410.30 42728.67 88888.00 2024-05-15 20:49:44.000 136 21616.44 410.36 42728.70 88888.00 2024-05-15 20:49:45.000 136 21616.46 410.41 42728.71 47986.31 2024-05-15 20:49:46.000 136 21616.43 410.43 42728.70 88888.00 2024-05-15 20:49:47.000 136 21616.37 410.40 42728.68 88888.00 2024-05-15 20:49:48.000 136 21616.36 410.39 42728.69 88888.00 2024-05-15 20:49:49.000 136 21616.40 410.42 42728.71 88888.00 2024-05-15 20:49:50.000 136 21616.42 410.44 42728.71 47986.84 2024-05-15 20:49:51.000 136 21616.38 410.41 42728.69 88888.00 2024-05-15 20:49:52.000 136 21616.36 410.38 42728.68 88888.00 2024-05-15 20:49:53.000 136 21616.36 410.37 42728.71 88888.00 2024-05-15 20:49:54.000 136 21616.34 410.39 42728.73 88888.00 2024-05-15 20:49:55.000 136 21616.31 410.45 42728.73 47986.14 2024-05-15 20:49:56.000 136 21616.29 410.51 42728.71 88888.00 2024-05-15 20:49:57.000 136 21616.28 410.51 42728.70 88888.00 2024-05-15 20:49:58.000 136 21616.27 410.52 42728.70 88888.00 2024-05-15 20:49:59.000 136 21616.26 410.57 42728.73 88888.00 2024-05-15 20:50:00.000 136 21616.26 410.60 42728.78 47986.21 2024-05-15 20:50:01.000 136 21616.25 410.57 42728.79 88888.00 2024-05-15 20:50:02.000 136 21616.20 410.56 42728.74 88888.00 2024-05-15 20:50:03.000 136 21616.14 410.56 42728.70 88888.00 2024-05-15 20:50:04.000 136 21616.13 410.53 42728.72 88888.00 2024-05-15 20:50:05.000 136 21616.18 410.54 42728.77 47986.22 2024-05-15 20:50:06.000 136 21616.25 410.56 42728.77 88888.00 2024-05-15 20:50:07.000 136 21616.29 410.56 42728.75 88888.00 2024-05-15 20:50:08.000 136 21616.32 410.56 42728.77 88888.00 2024-05-15 20:50:09.000 136 21616.37 410.59 42728.80 88888.00 2024-05-15 20:50:10.000 136 21616.40 410.57 42728.80 47987.08 2024-05-15 20:50:11.000 136 21616.35 410.51 42728.79 88888.00 2024-05-15 20:50:12.000 136 21616.30 410.52 42728.79 88888.00 2024-05-15 20:50:13.000 136 21616.32 410.58 42728.77 88888.00 2024-05-15 20:50:14.000 136 21616.34 410.60 42728.72 88888.00 2024-05-15 20:50:15.000 136 21616.33 410.57 42728.71 47986.46 2024-05-15 20:50:16.000 136 21616.30 410.57 42728.73 88888.00 2024-05-15 20:50:17.000 136 21616.27 410.58 42728.75 88888.00 2024-05-15 20:50:18.000 136 21616.30 410.59 42728.75 88888.00 2024-05-15 20:50:19.000 136 21616.34 410.61 42728.74 88888.00 2024-05-15 20:50:20.000 136 21616.32 410.65 42728.72 47987.13 2024-05-15 20:50:21.000 136 21616.29 410.64 42728.69 88888.00 2024-05-15 20:50:22.000 136 21616.28 410.61 42728.69 88888.00 2024-05-15 20:50:23.000 136 21616.29 410.61 42728.71 88888.00 2024-05-15 20:50:24.000 136 21616.28 410.61 42728.73 88888.00 2024-05-15 20:50:25.000 136 21616.31 410.61 42728.71 47986.71 2024-05-15 20:50:26.000 136 21616.38 410.66 42728.73 88888.00 2024-05-15 20:50:27.000 136 21616.47 410.71 42728.80 88888.00 2024-05-15 20:50:28.000 136 21616.50 410.73 42728.84 88888.00 2024-05-15 20:50:29.000 136 21616.49 410.73 42728.84 88888.00 2024-05-15 20:50:30.000 136 21616.50 410.71 42728.81 47987.10 2024-05-15 20:50:31.000 136 21616.51 410.69 42728.81 88888.00 2024-05-15 20:50:32.000 136 21616.52 410.70 42728.82 88888.00 2024-05-15 20:50:33.000 136 21616.51 410.73 42728.81 88888.00 2024-05-15 20:50:34.000 136 21616.52 410.74 42728.79 88888.00 2024-05-15 20:50:35.000 136 21616.53 410.74 42728.83 47986.48 2024-05-15 20:50:36.000 136 21616.52 410.75 42728.87 88888.00 2024-05-15 20:50:37.000 136 21616.48 410.74 42728.86 88888.00 2024-05-15 20:50:38.000 136 21616.44 410.71 42728.82 88888.00 2024-05-15 20:50:39.000 136 21616.42 410.71 42728.79 88888.00 2024-05-15 20:50:40.000 136 21616.43 410.72 42728.80 47986.41 2024-05-15 20:50:41.000 136 21616.42 410.72 42728.83 88888.00 2024-05-15 20:50:42.000 136 21616.42 410.70 42728.84 88888.00 2024-05-15 20:50:43.000 136 21616.45 410.66 42728.80 88888.00 2024-05-15 20:50:44.000 136 21616.44 410.67 42728.78 88888.00 2024-05-15 20:50:45.000 136 21616.41 410.73 42728.79 47987.12 2024-05-15 20:50:46.000 136 21616.40 410.79 42728.80 88888.00 2024-05-15 20:50:47.000 136 21616.39 410.82 42728.79 88888.00 2024-05-15 20:50:48.000 136 21616.40 410.83 42728.77 88888.00 2024-05-15 20:50:49.000 136 21616.42 410.83 42728.77 88888.00 2024-05-15 20:50:50.000 136 21616.46 410.86 42728.80 47986.37 2024-05-15 20:50:51.000 136 21616.52 410.92 42728.83 88888.00 2024-05-15 20:50:52.000 136 21616.55 410.93 42728.84 88888.00 2024-05-15 20:50:53.000 136 21616.50 410.92 42728.83 88888.00 2024-05-15 20:50:54.000 136 21616.44 410.94 42728.82 88888.00 2024-05-15 20:50:55.000 136 21616.42 410.95 42728.82 47987.09 2024-05-15 20:50:56.000 136 21616.42 410.95 42728.82 88888.00 2024-05-15 20:50:57.000 136 21616.42 410.96 42728.82 88888.00 2024-05-15 20:50:58.000 136 21616.45 411.01 42728.85 88888.00 2024-05-15 20:50:59.000 136 21616.46 411.05 42728.86 88888.00 2024-05-15 20:51:00.000 136 21616.38 411.07 42728.86 47986.18 2024-05-15 20:51:01.000 136 21616.29 411.08 42728.86 88888.00 2024-05-15 20:51:02.000 136 21616.31 411.07 42728.86 88888.00 2024-05-15 20:51:03.000 136 21616.40 411.07 42728.88 88888.00 2024-05-15 20:51:04.000 136 21616.43 411.10 42728.88 88888.00 2024-05-15 20:51:05.000 136 21616.40 411.13 42728.88 47987.09 2024-05-15 20:51:06.000 136 21616.33 411.11 42728.88 88888.00 2024-05-15 20:51:07.000 136 21616.32 411.08 42728.88 88888.00 2024-05-15 20:51:08.000 136 21616.38 411.11 42728.88 88888.00 2024-05-15 20:51:09.000 136 21616.44 411.16 42728.88 88888.00 2024-05-15 20:51:10.000 136 21616.44 411.17 42728.89 47986.44 2024-05-15 20:51:11.000 136 21616.42 411.16 42728.89 88888.00 2024-05-15 20:51:12.000 136 21616.40 411.18 42728.90 88888.00 2024-05-15 20:51:13.000 136 21616.40 411.19 42728.92 88888.00 2024-05-15 20:51:14.000 136 21616.42 411.23 42728.92 88888.00 2024-05-15 20:51:15.000 136 21616.44 411.26 42728.91 47987.19 2024-05-15 20:51:16.000 136 21616.44 411.28 42728.91 88888.00 2024-05-15 20:51:17.000 136 21616.38 411.27 42728.91 88888.00 2024-05-15 20:51:18.000 136 21616.31 411.25 42728.94 88888.00 2024-05-15 20:51:19.000 136 21616.32 411.26 42728.96 88888.00 2024-05-15 20:51:20.000 136 21616.36 411.28 42728.91 47986.50 2024-05-15 20:51:21.000 136 21616.34 411.29 42728.85 88888.00 2024-05-15 20:51:22.000 136 21616.29 411.33 42728.87 88888.00 2024-05-15 20:51:23.000 136 21616.25 411.38 42728.92 88888.00 2024-05-15 20:51:24.000 136 21616.24 411.39 42728.93 88888.00 2024-05-15 20:51:25.000 136 21616.22 411.37 42728.90 47986.62 2024-05-15 20:51:26.000 136 21616.19 411.36 42728.89 88888.00 2024-05-15 20:51:27.000 136 21616.20 411.32 42728.91 88888.00 2024-05-15 20:51:28.000 136 21616.20 411.27 42728.91 88888.00 2024-05-15 20:51:29.000 136 21616.20 411.28 42728.87 88888.00 2024-05-15 20:51:30.000 136 21616.25 411.35 42728.86 47986.97 2024-05-15 20:51:31.000 136 21616.31 411.38 42728.89 88888.00 2024-05-15 20:51:32.000 136 21616.32 411.38 42728.94 88888.00 2024-05-15 20:51:33.000 136 21616.32 411.40 42728.98 88888.00 2024-05-15 20:51:34.000 136 21616.32 411.43 42729.01 88888.00 2024-05-15 20:51:35.000 136 21616.31 411.42 42729.02 47987.24 2024-05-15 20:51:36.000 136 21616.31 411.42 42728.99 88888.00 2024-05-15 20:51:37.000 136 21616.34 411.39 42728.95 88888.00 2024-05-15 20:51:38.000 136 21616.36 411.34 42728.92 88888.00 2024-05-15 20:51:39.000 136 21616.38 411.34 42728.90 88888.00 2024-05-15 20:51:40.000 136 21616.40 411.35 42728.91 47987.23 2024-05-15 20:51:41.000 136 21616.44 411.35 42728.96 88888.00 2024-05-15 20:51:42.000 136 21616.46 411.33 42728.97 88888.00 2024-05-15 20:51:43.000 136 21616.42 411.30 42728.95 88888.00 2024-05-15 20:51:44.000 136 21616.37 411.29 42728.93 88888.00 2024-05-15 20:51:45.000 136 21616.35 411.30 42728.93 47986.93 2024-05-15 20:51:46.000 136 21616.35 411.29 42728.94 88888.00 2024-05-15 20:51:47.000 136 21616.32 411.26 42728.97 88888.00 2024-05-15 20:51:48.000 136 21616.30 411.25 42728.98 88888.00 2024-05-15 20:51:49.000 136 21616.31 411.26 42728.98 88888.00 2024-05-15 20:51:50.000 136 21616.33 411.28 42728.98 47986.53 2024-05-15 20:51:51.000 136 21616.35 411.25 42728.95 88888.00 2024-05-15 20:51:52.000 136 21616.37 411.24 42728.90 88888.00 2024-05-15 20:51:53.000 136 21616.39 411.27 42728.87 88888.00 2024-05-15 20:51:54.000 136 21616.39 411.31 42728.87 88888.00 2024-05-15 20:51:55.000 136 21616.37 411.31 42728.89 47986.24 2024-05-15 20:51:56.000 136 21616.35 411.32 42728.89 88888.00 2024-05-15 20:51:57.000 136 21616.37 411.32 42728.86 88888.00 2024-05-15 20:51:58.000 136 21616.39 411.32 42728.88 88888.00 2024-05-15 20:51:59.000 136 21616.38 411.32 42728.96 88888.00 2024-05-15 20:52:00.000 136 21616.34 411.37 42728.98 47986.37 2024-05-15 20:52:01.000 136 21616.28 411.42 42728.97 88888.00 2024-05-15 20:52:02.000 136 21616.22 411.47 42728.96 88888.00 2024-05-15 20:52:03.000 136 21616.20 411.50 42728.98 88888.00 2024-05-15 20:52:04.000 136 21616.19 411.49 42729.02 88888.00 2024-05-15 20:52:05.000 136 21616.18 411.49 42729.02 47986.78 2024-05-15 20:52:06.000 136 21616.20 411.52 42729.00 88888.00 2024-05-15 20:52:07.000 136 21616.23 411.57 42729.02 88888.00 2024-05-15 20:52:08.000 136 21616.22 411.59 42729.02 88888.00 2024-05-15 20:52:09.000 136 21616.19 411.61 42729.00 88888.00 2024-05-15 20:52:10.000 136 21616.17 411.65 42729.01 47987.19 2024-05-15 20:52:11.000 136 21616.13 411.65 42729.02 88888.00 2024-05-15 20:52:12.000 136 21616.14 411.60 42728.98 88888.00 2024-05-15 20:52:13.000 136 21616.19 411.59 42728.91 88888.00 2024-05-15 20:52:14.000 136 21616.24 411.62 42728.92 88888.00 2024-05-15 20:52:15.000 136 21616.22 411.63 42728.96 47986.52 2024-05-15 20:52:16.000 136 21616.17 411.64 42729.00 88888.00 2024-05-15 20:52:17.000 136 21616.16 411.66 42729.03 88888.00 2024-05-15 20:52:18.000 136 21616.21 411.63 42729.05 88888.00 2024-05-15 20:52:19.000 136 21616.25 411.56 42729.03 88888.00 2024-05-15 20:52:20.000 136 21616.27 411.55 42729.00 99999.00 2024-05-15 20:52:21.000 136 21616.30 411.59 42729.00 99999.00 2024-05-15 20:52:22.000 136 21616.31 411.61 42729.03 99999.00 2024-05-15 20:52:23.000 136 21616.28 411.61 42729.04 99999.00 2024-05-15 20:52:24.000 136 21616.23 411.59 42729.02 99999.00 2024-05-15 20:52:25.000 136 21616.17 411.57 42728.99 47985.98 2024-05-15 20:52:26.000 136 21616.15 411.60 42729.01 88888.00 2024-05-15 20:52:27.000 136 21616.14 411.61 42729.01 88888.00 2024-05-15 20:52:28.000 136 21616.09 411.61 42728.99 88888.00 2024-05-15 20:52:29.000 136 21616.07 411.64 42729.01 88888.00 2024-05-15 20:52:30.000 136 21616.06 411.67 42729.06 47986.07 2024-05-15 20:52:31.000 136 21616.04 411.69 42729.09 88888.00 2024-05-15 20:52:32.000 136 21616.04 411.70 42729.06 88888.00 2024-05-15 20:52:33.000 136 21616.08 411.67 42729.00 88888.00 2024-05-15 20:52:34.000 136 21616.10 411.64 42728.98 88888.00 2024-05-15 20:52:35.000 136 21616.10 411.66 42729.02 47987.25 2024-05-15 20:52:36.000 136 21616.08 411.70 42729.06 88888.00 2024-05-15 20:52:37.000 136 21616.06 411.71 42729.05 88888.00 2024-05-15 20:52:38.000 136 21616.07 411.71 42729.05 88888.00 2024-05-15 20:52:39.000 136 21616.10 411.72 42729.06 88888.00 2024-05-15 20:52:40.000 136 21616.09 411.72 42729.05 47987.17 2024-05-15 20:52:41.000 136 21616.05 411.71 42729.02 88888.00 2024-05-15 20:52:42.000 136 21616.06 411.71 42729.00 88888.00 2024-05-15 20:52:43.000 136 21616.11 411.70 42729.00 88888.00 2024-05-15 20:52:44.000 136 21616.12 411.68 42729.02 88888.00 2024-05-15 20:52:45.000 136 21616.12 411.67 42729.04 47987.40 2024-05-15 20:52:46.000 136 21616.13 411.65 42729.07 88888.00 2024-05-15 20:52:47.000 136 21616.12 411.64 42729.11 88888.00 2024-05-15 20:52:48.000 136 21616.08 411.69 42729.15 88888.00 2024-05-15 20:52:49.000 136 21616.04 411.75 42729.15 88888.00 2024-05-15 20:52:50.000 136 21615.99 411.76 42729.11 47986.49 2024-05-15 20:52:51.000 136 21615.93 411.76 42729.09 88888.00 2024-05-15 20:52:52.000 136 21615.87 411.79 42729.11 88888.00 2024-05-15 20:52:53.000 136 21615.85 411.84 42729.12 88888.00 2024-05-15 20:52:54.000 136 21615.84 411.89 42729.14 88888.00 2024-05-15 20:52:55.000 136 21615.82 411.93 42729.18 47986.95 2024-05-15 20:52:56.000 136 21615.79 411.94 42729.18 88888.00 2024-05-15 20:52:57.000 136 21615.74 411.94 42729.18 88888.00 2024-05-15 20:52:58.000 136 21615.65 411.91 42729.20 88888.00 2024-05-15 20:52:59.000 136 21615.61 411.88 42729.24 88888.00 2024-05-15 20:53:00.000 136 21615.64 411.91 42729.29 47986.19 2024-05-15 20:53:01.000 136 21615.64 411.96 42729.31 88888.00 2024-05-15 20:53:02.000 136 21615.58 411.94 42729.27 88888.00 2024-05-15 20:53:03.000 136 21615.53 411.94 42729.22 88888.00 2024-05-15 20:53:04.000 136 21615.52 411.97 42729.18 88888.00 2024-05-15 20:53:05.000 136 21615.48 412.00 42729.12 99999.00 2024-05-15 20:53:06.000 136 21615.45 411.99 42729.09 99999.00 2024-05-15 20:53:07.000 136 21615.48 411.97 42729.14 99999.00 2024-05-15 20:53:08.000 136 21615.52 411.99 42729.23 99999.00 2024-05-15 20:53:09.000 136 21615.53 412.00 42729.27 99999.00 2024-05-15 20:53:10.000 136 21615.53 411.97 42729.25 47986.98 2024-05-15 20:53:11.000 136 21615.56 411.96 42729.26 88888.00 2024-05-15 20:53:12.000 136 21615.56 412.00 42729.29 88888.00 2024-05-15 20:53:13.000 136 21615.53 412.04 42729.28 88888.00 2024-05-15 20:53:14.000 136 21615.55 412.06 42729.25 88888.00 2024-05-15 20:53:15.000 136 21615.58 412.04 42729.23 47987.27 2024-05-15 20:53:16.000 136 21615.56 412.01 42729.26 88888.00 2024-05-15 20:53:17.000 136 21615.53 412.02 42729.27 88888.00 2024-05-15 20:53:18.000 136 21615.49 412.05 42729.24 88888.00 2024-05-15 20:53:19.000 136 21615.46 412.09 42729.22 88888.00 2024-05-15 20:53:20.000 136 21615.46 412.13 42729.21 47987.16 2024-05-15 20:53:21.000 136 21615.46 412.14 42729.21 88888.00 2024-05-15 20:53:22.000 136 21615.42 412.15 42729.25 88888.00 2024-05-15 20:53:23.000 136 21615.36 412.21 42729.32 88888.00 2024-05-15 20:53:24.000 136 21615.35 412.29 42729.36 88888.00 2024-05-15 20:53:25.000 136 21615.35 412.30 42729.36 47986.44 2024-05-15 20:53:26.000 136 21615.34 412.27 42729.33 88888.00 2024-05-15 20:53:27.000 136 21615.31 412.27 42729.30 88888.00 2024-05-15 20:53:28.000 136 21615.28 412.26 42729.29 88888.00 2024-05-15 20:53:29.000 136 21615.26 412.22 42729.29 88888.00 2024-05-15 20:53:30.000 136 21615.22 412.22 42729.29 47986.98 2024-05-15 20:53:31.000 136 21615.20 412.25 42729.30 88888.00 2024-05-15 20:53:32.000 136 21615.19 412.24 42729.31 88888.00 2024-05-15 20:53:33.000 136 21615.23 412.19 42729.32 88888.00 2024-05-15 20:53:34.000 136 21615.30 412.19 42729.32 88888.00 2024-05-15 20:53:35.000 136 21615.31 412.24 42729.29 47986.91 2024-05-15 20:53:36.000 136 21615.23 412.29 42729.27 88888.00 2024-05-15 20:53:37.000 136 21615.13 412.29 42729.31 88888.00 2024-05-15 20:53:38.000 136 21615.04 412.31 42729.34 88888.00 2024-05-15 20:53:39.000 136 21615.02 412.36 42729.36 88888.00 2024-05-15 20:53:40.000 136 21615.04 412.41 42729.38 47986.39 2024-05-15 20:53:41.000 136 21615.05 412.44 42729.37 88888.00 2024-05-15 20:53:42.000 136 21615.04 412.45 42729.36 88888.00 2024-05-15 20:53:43.000 136 21615.02 412.45 42729.34 88888.00 2024-05-15 20:53:44.000 136 21615.04 412.48 42729.35 88888.00 2024-05-15 20:53:45.000 136 21615.11 412.52 42729.39 47986.95 2024-05-15 20:53:46.000 136 21615.15 412.51 42729.44 88888.00 2024-05-15 20:53:47.000 136 21615.13 412.46 42729.45 88888.00 2024-05-15 20:53:48.000 136 21615.14 412.44 42729.45 88888.00 2024-05-15 20:53:49.000 136 21615.15 412.43 42729.44 88888.00 2024-05-15 20:53:50.000 136 21615.13 412.41 42729.41 47987.15 2024-05-15 20:53:51.000 136 21615.11 412.40 42729.37 88888.00 2024-05-15 20:53:52.000 136 21615.12 412.42 42729.38 88888.00 2024-05-15 20:53:53.000 136 21615.16 412.47 42729.40 88888.00 2024-05-15 20:53:54.000 136 21615.22 412.50 42729.43 88888.00 2024-05-15 20:53:55.000 136 21615.26 412.46 42729.46 47987.32 2024-05-15 20:53:56.000 136 21615.24 412.41 42729.47 88888.00 2024-05-15 20:53:57.000 136 21615.22 412.38 42729.47 88888.00 2024-05-15 20:53:58.000 136 21615.23 412.38 42729.48 88888.00 2024-05-15 20:53:59.000 136 21615.24 412.40 42729.50 88888.00 2024-05-15 20:54:00.000 136 21615.21 412.44 42729.50 47986.75 2024-05-15 20:54:01.000 136 21615.18 412.46 42729.51 88888.00 2024-05-15 20:54:02.000 136 21615.18 412.49 42729.54 88888.00 2024-05-15 20:54:03.000 136 21615.21 412.54 42729.56 88888.00 2024-05-15 20:54:04.000 136 21615.22 412.61 42729.58 88888.00 2024-05-15 20:54:05.000 136 21615.16 412.64 42729.57 47987.05 2024-05-15 20:54:06.000 136 21615.08 412.62 42729.53 88888.00 2024-05-15 20:54:07.000 136 21615.07 412.62 42729.53 88888.00 2024-05-15 20:54:08.000 136 21615.05 412.64 42729.53 88888.00 2024-05-15 20:54:09.000 136 21614.98 412.67 42729.50 88888.00 2024-05-15 20:54:10.000 136 21614.94 412.65 42729.48 47986.49 2024-05-15 20:54:11.000 136 21614.98 412.61 42729.48 88888.00 2024-05-15 20:54:12.000 136 21615.08 412.62 42729.53 88888.00 2024-05-15 20:54:13.000 136 21615.12 412.66 42729.54 88888.00 2024-05-15 20:54:14.000 136 21615.15 412.70 42729.49 88888.00 2024-05-15 20:54:15.000 136 21615.19 412.73 42729.46 47986.33 2024-05-15 20:54:16.000 136 21615.18 412.76 42729.47 88888.00 2024-05-15 20:54:17.000 136 21615.15 412.79 42729.50 88888.00 2024-05-15 20:54:18.000 136 21615.14 412.79 42729.53 88888.00 2024-05-15 20:54:19.000 136 21615.10 412.75 42729.53 88888.00 2024-05-15 20:54:20.000 136 21615.06 412.72 42729.54 47987.05 2024-05-15 20:54:21.000 136 21615.08 412.69 42729.56 88888.00 2024-05-15 20:54:22.000 136 21615.12 412.65 42729.55 88888.00 2024-05-15 20:54:23.000 136 21615.13 412.64 42729.50 88888.00 2024-05-15 20:54:24.000 136 21615.14 412.63 42729.50 88888.00 2024-05-15 20:54:25.000 136 21615.13 412.62 42729.53 47986.90 2024-05-15 20:54:26.000 136 21615.12 412.66 42729.57 88888.00 2024-05-15 20:54:27.000 136 21615.10 412.71 42729.57 88888.00 2024-05-15 20:54:28.000 136 21615.08 412.74 42729.49 88888.00 2024-05-15 20:54:29.000 136 21615.03 412.78 42729.46 88888.00 2024-05-15 20:54:30.000 136 21615.00 412.79 42729.51 47987.29 2024-05-15 20:54:31.000 136 21614.99 412.79 42729.54 88888.00 2024-05-15 20:54:32.000 136 21615.02 412.81 42729.54 88888.00 2024-05-15 20:54:33.000 136 21615.04 412.83 42729.57 88888.00 2024-05-15 20:54:34.000 136 21615.06 412.83 42729.61 88888.00 2024-05-15 20:54:35.000 136 21615.08 412.79 42729.61 47986.81 2024-05-15 20:54:36.000 136 21615.08 412.76 42729.58 88888.00 2024-05-15 20:54:37.000 136 21615.07 412.77 42729.59 88888.00 2024-05-15 20:54:38.000 136 21615.08 412.78 42729.60 88888.00 2024-05-15 20:54:39.000 136 21615.13 412.79 42729.59 88888.00 2024-05-15 20:54:40.000 136 21615.18 412.80 42729.59 47986.47 2024-05-15 20:54:41.000 136 21615.18 412.80 42729.59 88888.00 2024-05-15 20:54:42.000 136 21615.11 412.82 42729.56 88888.00 2024-05-15 20:54:43.000 136 21615.04 412.84 42729.51 88888.00 2024-05-15 20:54:44.000 136 21615.05 412.80 42729.47 88888.00 2024-05-15 20:54:45.000 136 21615.09 412.75 42729.48 47986.79 2024-05-15 20:54:46.000 136 21615.13 412.73 42729.52 88888.00 2024-05-15 20:54:47.000 136 21615.17 412.73 42729.52 88888.00 2024-05-15 20:54:48.000 136 21615.16 412.72 42729.51 88888.00 2024-05-15 20:54:49.000 136 21615.11 412.75 42729.52 88888.00 2024-05-15 20:54:50.000 136 21615.10 412.80 42729.54 47986.60 2024-05-15 20:54:51.000 136 21615.11 412.83 42729.54 88888.00 2024-05-15 20:54:52.000 136 21615.09 412.80 42729.54 88888.00 2024-05-15 20:54:53.000 136 21615.08 412.78 42729.52 88888.00 2024-05-15 20:54:54.000 136 21615.12 412.80 42729.52 88888.00 2024-05-15 20:54:55.000 136 21615.13 412.81 42729.51 47987.05 2024-05-15 20:54:56.000 136 21615.10 412.78 42729.50 88888.00 2024-05-15 20:54:57.000 136 21615.08 412.78 42729.51 88888.00 2024-05-15 20:54:58.000 136 21615.06 412.81 42729.48 88888.00 2024-05-15 20:54:59.000 136 21615.01 412.84 42729.46 88888.00 2024-05-15 20:55:00.000 136 21615.00 412.86 42729.49 47986.54 2024-05-15 20:55:01.000 136 21615.01 412.82 42729.51 88888.00 2024-05-15 20:55:02.000 136 21615.00 412.74 42729.52 88888.00 2024-05-15 20:55:03.000 136 21615.03 412.69 42729.54 88888.00 2024-05-15 20:55:04.000 136 21615.10 412.74 42729.58 88888.00 2024-05-15 20:55:05.000 136 21615.15 412.83 42729.61 47987.08 2024-05-15 20:55:06.000 136 21615.14 412.86 42729.56 88888.00 2024-05-15 20:55:07.000 136 21615.12 412.86 42729.50 88888.00 2024-05-15 20:55:08.000 136 21615.12 412.83 42729.49 88888.00 2024-05-15 20:55:09.000 136 21615.08 412.82 42729.50 88888.00 2024-05-15 20:55:10.000 136 21615.05 412.83 42729.53 47986.57 2024-05-15 20:55:11.000 136 21615.04 412.83 42729.53 88888.00 2024-05-15 20:55:12.000 136 21615.05 412.82 42729.49 88888.00 2024-05-15 20:55:13.000 136 21615.08 412.85 42729.47 88888.00 2024-05-15 20:55:14.000 136 21615.13 412.92 42729.49 88888.00 2024-05-15 20:55:15.000 136 21615.13 412.97 42729.50 47986.60 2024-05-15 20:55:16.000 136 21615.10 412.95 42729.46 88888.00 2024-05-15 20:55:17.000 136 21615.07 412.89 42729.43 88888.00 2024-05-15 20:55:18.000 136 21615.04 412.87 42729.39 88888.00 2024-05-15 20:55:19.000 136 21615.06 412.88 42729.39 88888.00 2024-05-15 20:55:20.000 136 21615.12 412.87 42729.41 47986.36 2024-05-15 20:55:21.000 136 21615.14 412.86 42729.44 88888.00 2024-05-15 20:55:22.000 136 21615.12 412.89 42729.46 88888.00 2024-05-15 20:55:23.000 136 21615.09 412.91 42729.44 88888.00 2024-05-15 20:55:24.000 136 21615.11 412.90 42729.41 88888.00 2024-05-15 20:55:25.000 136 21615.17 412.88 42729.38 47986.02 2024-05-15 20:55:26.000 136 21615.16 412.85 42729.37 88888.00 2024-05-15 20:55:27.000 136 21615.09 412.81 42729.38 88888.00 2024-05-15 20:55:28.000 136 21615.09 412.78 42729.41 88888.00 2024-05-15 20:55:29.000 136 21615.15 412.77 42729.43 88888.00 2024-05-15 20:55:30.000 136 21615.15 412.79 42729.41 47986.36 2024-05-15 20:55:31.000 136 21615.08 412.81 42729.40 88888.00 2024-05-15 20:55:32.000 136 21615.06 412.81 42729.40 88888.00 2024-05-15 20:55:33.000 136 21615.08 412.79 42729.39 88888.00 2024-05-15 20:55:34.000 136 21615.09 412.77 42729.37 88888.00 2024-05-15 20:55:35.000 136 21615.08 412.74 42729.38 47987.00 2024-05-15 20:55:36.000 136 21615.07 412.73 42729.39 88888.00 2024-05-15 20:55:37.000 136 21615.08 412.74 42729.37 88888.00 2024-05-15 20:55:38.000 136 21615.12 412.80 42729.36 88888.00 2024-05-15 20:55:39.000 136 21615.17 412.87 42729.35 88888.00 2024-05-15 20:55:40.000 136 21615.23 412.87 42729.34 47986.38 2024-05-15 20:55:41.000 136 21615.25 412.84 42729.32 88888.00 2024-05-15 20:55:42.000 136 21615.21 412.82 42729.29 88888.00 2024-05-15 20:55:43.000 136 21615.17 412.82 42729.29 88888.00 2024-05-15 20:55:44.000 136 21615.19 412.82 42729.32 88888.00 2024-05-15 20:55:45.000 136 21615.22 412.80 42729.36 47987.30 2024-05-15 20:55:46.000 136 21615.23 412.77 42729.41 88888.00 2024-05-15 20:55:47.000 136 21615.27 412.81 42729.39 88888.00 2024-05-15 20:55:48.000 136 21615.31 412.88 42729.33 88888.00 2024-05-15 20:55:49.000 136 21615.34 412.91 42729.30 88888.00 2024-05-15 20:55:50.000 136 21615.37 412.89 42729.29 47987.39 2024-05-15 20:55:51.000 136 21615.38 412.85 42729.28 88888.00 2024-05-15 20:55:52.000 136 21615.40 412.85 42729.28 88888.00 2024-05-15 20:55:53.000 136 21615.44 412.88 42729.25 88888.00 2024-05-15 20:55:54.000 136 21615.47 412.90 42729.26 88888.00 2024-05-15 20:55:55.000 136 21615.48 412.93 42729.32 47987.12 2024-05-15 20:55:56.000 136 21615.46 412.95 42729.34 88888.00 2024-05-15 20:55:57.000 136 21615.44 412.95 42729.30 88888.00 2024-05-15 20:55:58.000 136 21615.44 412.96 42729.24 88888.00 2024-05-15 20:55:59.000 136 21615.39 412.97 42729.27 88888.00 2024-05-15 20:56:00.000 136 21615.34 412.95 42729.28 47986.56 2024-05-15 20:56:01.000 136 21615.38 412.92 42729.24 88888.00 2024-05-15 20:56:02.000 136 21615.46 412.91 42729.22 88888.00 2024-05-15 20:56:03.000 136 21615.51 412.93 42729.27 88888.00 2024-05-15 20:56:04.000 136 21615.51 412.97 42729.33 88888.00 2024-05-15 20:56:05.000 136 21615.50 412.98 42729.34 47986.31 2024-05-15 20:56:06.000 136 21615.50 413.00 42729.30 88888.00 2024-05-15 20:56:07.000 136 21615.48 413.01 42729.25 88888.00 2024-05-15 20:56:08.000 136 21615.43 412.98 42729.22 88888.00 2024-05-15 20:56:09.000 136 21615.39 412.97 42729.22 88888.00 2024-05-15 20:56:10.000 136 21615.38 412.95 42729.21 47986.69 2024-05-15 20:56:11.000 136 21615.39 412.94 42729.22 88888.00 2024-05-15 20:56:12.000 136 21615.41 412.94 42729.27 88888.00 2024-05-15 20:56:13.000 136 21615.43 412.99 42729.34 88888.00 2024-05-15 20:56:14.000 136 21615.44 413.05 42729.36 88888.00 2024-05-15 20:56:15.000 136 21615.44 413.08 42729.30 47987.05 2024-05-15 20:56:16.000 136 21615.45 413.08 42729.23 88888.00 2024-05-15 20:56:17.000 136 21615.47 413.09 42729.27 88888.00 2024-05-15 20:56:18.000 136 21615.48 413.09 42729.31 88888.00 2024-05-15 20:56:19.000 136 21615.50 413.10 42729.32 88888.00 2024-05-15 20:56:20.000 136 21615.49 413.11 42729.31 47987.25 2024-05-15 20:56:21.000 136 21615.46 413.07 42729.25 88888.00 2024-05-15 20:56:22.000 136 21615.43 413.03 42729.22 88888.00 2024-05-15 20:56:23.000 136 21615.47 413.04 42729.26 88888.00 2024-05-15 20:56:24.000 136 21615.54 413.06 42729.29 88888.00 2024-05-15 20:56:25.000 136 21615.57 413.06 42729.27 47986.90 2024-05-15 20:56:26.000 136 21615.55 413.04 42729.22 88888.00 2024-05-15 20:56:27.000 136 21615.50 413.02 42729.21 88888.00 2024-05-15 20:56:28.000 136 21615.45 413.00 42729.20 88888.00 2024-05-15 20:56:29.000 136 21615.41 412.98 42729.16 88888.00 2024-05-15 20:56:30.000 136 21615.43 412.97 42729.12 47986.80 2024-05-15 20:56:31.000 136 21615.44 412.98 42729.12 88888.00 2024-05-15 20:56:32.000 136 21615.45 413.01 42729.12 88888.00 2024-05-15 20:56:33.000 136 21615.44 413.02 42729.12 88888.00 2024-05-15 20:56:34.000 136 21615.40 413.01 42729.11 88888.00 2024-05-15 20:56:35.000 136 21615.38 412.98 42729.06 47986.84 2024-05-15 20:56:36.000 136 21615.40 412.96 42729.02 88888.00 2024-05-15 20:56:37.000 136 21615.47 412.99 42729.04 88888.00 2024-05-15 20:56:38.000 136 21615.51 413.01 42729.07 88888.00 2024-05-15 20:56:39.000 136 21615.47 413.03 42729.12 88888.00 2024-05-15 20:56:40.000 136 21615.41 413.07 42729.13 47986.77 2024-05-15 20:56:41.000 136 21615.32 413.10 42729.09 88888.00 2024-05-15 20:56:42.000 136 21615.22 413.08 42729.09 88888.00 2024-05-15 20:56:43.000 136 21615.18 413.07 42729.14 88888.00 2024-05-15 20:56:44.000 136 21615.18 413.10 42729.17 88888.00 2024-05-15 20:56:45.000 136 21615.16 413.13 42729.18 47986.83 2024-05-15 20:56:46.000 136 21615.15 413.12 42729.21 88888.00 2024-05-15 20:56:47.000 136 21615.17 413.08 42729.25 88888.00 2024-05-15 20:56:48.000 136 21615.21 413.06 42729.24 88888.00 2024-05-15 20:56:49.000 136 21615.24 413.07 42729.17 88888.00 2024-05-15 20:56:50.000 136 21615.25 413.07 42729.10 47986.12 2024-05-15 20:56:51.000 136 21615.24 413.04 42729.04 88888.00 2024-05-15 20:56:52.000 136 21615.22 413.04 42728.99 88888.00 2024-05-15 20:56:53.000 136 21615.22 413.08 42729.01 88888.00 2024-05-15 20:56:54.000 136 21615.18 413.12 42729.09 88888.00 2024-05-15 20:56:55.000 136 21615.13 413.10 42729.13 47986.23 2024-05-15 20:56:56.000 136 21615.12 413.08 42729.11 88888.00 2024-05-15 20:56:57.000 136 21615.14 413.09 42729.07 88888.00 2024-05-15 20:56:58.000 136 21615.15 413.11 42729.06 88888.00 2024-05-15 20:56:59.000 136 21615.17 413.11 42729.06 88888.00 2024-05-15 20:57:00.000 136 21615.18 413.10 42729.08 47986.42 2024-05-15 20:57:01.000 136 21615.16 413.11 42729.06 88888.00 2024-05-15 20:57:02.000 136 21615.15 413.12 42729.01 88888.00 2024-05-15 20:57:03.000 136 21615.20 413.14 42728.98 88888.00 2024-05-15 20:57:04.000 136 21615.25 413.14 42729.02 88888.00 2024-05-15 20:57:05.000 136 21615.23 413.15 42729.05 47986.22 2024-05-15 20:57:06.000 136 21615.21 413.17 42729.05 88888.00 2024-05-15 20:57:07.000 136 21615.20 413.16 42729.00 88888.00 2024-05-15 20:57:08.000 136 21615.21 413.11 42728.95 88888.00 2024-05-15 20:57:09.000 136 21615.27 413.09 42728.98 88888.00 2024-05-15 20:57:10.000 136 21615.31 413.10 42729.04 47986.41 2024-05-15 20:57:11.000 136 21615.24 413.11 42729.03 88888.00 2024-05-15 20:57:12.000 136 21615.15 413.11 42729.01 88888.00 2024-05-15 20:57:13.000 136 21615.13 413.10 42729.02 88888.00 2024-05-15 20:57:14.000 136 21615.15 413.08 42729.03 88888.00 2024-05-15 20:57:15.000 136 21615.19 413.05 42729.03 47986.00 2024-05-15 20:57:16.000 136 21615.24 413.01 42729.01 88888.00 2024-05-15 20:57:17.000 136 21615.26 412.99 42728.98 88888.00 2024-05-15 20:57:18.000 136 21615.22 413.02 42728.97 88888.00 2024-05-15 20:57:19.000 136 21615.17 413.06 42728.94 88888.00 2024-05-15 20:57:20.000 136 21615.19 413.04 42728.93 47986.10 2024-05-15 20:57:21.000 136 21615.25 412.98 42728.92 88888.00 2024-05-15 20:57:22.000 136 21615.26 412.92 42728.92 88888.00 2024-05-15 20:57:23.000 136 21615.20 412.89 42728.90 88888.00 2024-05-15 20:57:24.000 136 21615.15 412.90 42728.90 88888.00 2024-05-15 20:57:25.000 136 21615.13 412.92 42728.94 47986.21 2024-05-15 20:57:26.000 136 21615.15 412.93 42728.97 88888.00 2024-05-15 20:57:27.000 136 21615.18 412.92 42728.95 88888.00 2024-05-15 20:57:28.000 136 21615.17 412.92 42728.95 88888.00 2024-05-15 20:57:29.000 136 21615.18 412.93 42728.99 88888.00 2024-05-15 20:57:30.000 136 21615.24 412.91 42729.05 47986.74 2024-05-15 20:57:31.000 136 21615.24 412.90 42729.11 88888.00 2024-05-15 20:57:32.000 136 21615.18 412.90 42729.11 88888.00 2024-05-15 20:57:33.000 136 21615.12 412.93 42729.07 88888.00 2024-05-15 20:57:34.000 136 21615.09 412.96 42729.06 88888.00 2024-05-15 20:57:35.000 136 21615.06 412.96 42729.04 47986.79 2024-05-15 20:57:36.000 136 21615.04 412.94 42729.01 88888.00 2024-05-15 20:57:37.000 136 21615.02 412.95 42729.00 88888.00 2024-05-15 20:57:38.000 136 21615.01 412.97 42729.01 88888.00 2024-05-15 20:57:39.000 136 21615.03 413.00 42729.02 88888.00 2024-05-15 20:57:40.000 136 21615.03 413.01 42729.00 47986.07 2024-05-15 20:57:41.000 136 21615.00 412.98 42728.95 88888.00 2024-05-15 20:57:42.000 136 21614.98 412.97 42728.91 88888.00 2024-05-15 20:57:43.000 136 21614.97 413.00 42728.91 88888.00 2024-05-15 20:57:44.000 136 21614.95 413.03 42728.91 88888.00 2024-05-15 20:57:45.000 136 21614.95 413.07 42728.93 47985.50 2024-05-15 20:57:46.000 136 21614.99 413.10 42728.99 88888.00 2024-05-15 20:57:47.000 136 21615.00 413.09 42729.06 88888.00 2024-05-15 20:57:48.000 136 21614.97 413.07 42729.09 88888.00 2024-05-15 20:57:49.000 136 21614.94 413.04 42729.05 88888.00 2024-05-15 20:57:50.000 136 21614.90 413.04 42728.98 47986.06 2024-05-15 20:57:51.000 136 21614.85 413.05 42728.93 88888.00 2024-05-15 20:57:52.000 136 21614.87 413.06 42728.93 88888.00 2024-05-15 20:57:53.000 136 21614.92 413.08 42728.97 88888.00 2024-05-15 20:57:54.000 136 21614.93 413.13 42729.00 88888.00 2024-05-15 20:57:55.000 136 21614.91 413.16 42728.99 47986.80 2024-05-15 20:57:56.000 136 21614.91 413.18 42728.97 88888.00 2024-05-15 20:57:57.000 136 21614.90 413.16 42728.97 88888.00 2024-05-15 20:57:58.000 136 21614.88 413.13 42728.98 88888.00 2024-05-15 20:57:59.000 136 21614.87 413.14 42728.97 88888.00 2024-05-15 20:58:00.000 136 21614.87 413.16 42728.98 47986.51 2024-05-15 20:58:01.000 136 21614.90 413.16 42729.00 88888.00 2024-05-15 20:58:02.000 136 21614.95 413.14 42728.99 88888.00 2024-05-15 20:58:03.000 136 21615.01 413.16 42728.96 88888.00 2024-05-15 20:58:04.000 136 21615.06 413.19 42728.94 88888.00 2024-05-15 20:58:05.000 136 21615.07 413.19 42728.98 47986.81 2024-05-15 20:58:06.000 136 21615.04 413.12 42728.99 88888.00 2024-05-15 20:58:07.000 136 21615.01 413.05 42728.94 88888.00 2024-05-15 20:58:08.000 136 21615.01 413.03 42728.89 88888.00 2024-05-15 20:58:09.000 136 21615.00 413.07 42728.89 88888.00 2024-05-15 20:58:10.000 136 21615.02 413.12 42728.91 47986.01 2024-05-15 20:58:11.000 136 21615.05 413.16 42728.94 88888.00 2024-05-15 20:58:12.000 136 21615.04 413.19 42728.96 88888.00 2024-05-15 20:58:13.000 136 21615.04 413.21 42728.96 88888.00 2024-05-15 20:58:14.000 136 21615.06 413.19 42728.96 88888.00 2024-05-15 20:58:15.000 136 21615.03 413.13 42728.96 47986.25 2024-05-15 20:58:16.000 136 21614.96 413.11 42728.97 88888.00 2024-05-15 20:58:17.000 136 21614.90 413.12 42728.97 88888.00 2024-05-15 20:58:18.000 136 21614.91 413.12 42728.95 88888.00 2024-05-15 20:58:19.000 136 21614.94 413.12 42728.98 88888.00 2024-05-15 20:58:20.000 136 21614.93 413.11 42729.03 47985.69 2024-05-15 20:58:21.000 136 21614.87 413.08 42729.05 88888.00 2024-05-15 20:58:22.000 136 21614.85 413.04 42729.04 88888.00 2024-05-15 20:58:23.000 136 21614.90 412.99 42729.03 88888.00 2024-05-15 20:58:24.000 136 21614.94 412.96 42729.00 88888.00 2024-05-15 20:58:25.000 136 21614.92 412.95 42728.95 47985.77 2024-05-15 20:58:26.000 136 21614.90 412.94 42728.95 88888.00 2024-05-15 20:58:27.000 136 21614.89 412.97 42729.01 88888.00 2024-05-15 20:58:28.000 136 21614.90 413.00 42729.04 88888.00 2024-05-15 20:58:29.000 136 21614.94 412.97 42728.99 88888.00 2024-05-15 20:58:30.000 136 21614.97 412.93 42728.95 47986.03 2024-05-15 20:58:31.000 136 21614.94 412.92 42728.96 88888.00 2024-05-15 20:58:32.000 136 21614.93 412.93 42728.96 88888.00 2024-05-15 20:58:33.000 136 21614.95 412.93 42728.94 88888.00 2024-05-15 20:58:34.000 136 21614.96 412.94 42728.90 88888.00 2024-05-15 20:58:35.000 136 21614.97 412.96 42728.88 47986.60 2024-05-15 20:58:36.000 136 21614.98 412.99 42728.90 88888.00 2024-05-15 20:58:37.000 136 21614.95 413.04 42728.97 88888.00 2024-05-15 20:58:38.000 136 21614.92 413.11 42729.02 88888.00 2024-05-15 20:58:39.000 136 21614.90 413.11 42729.00 88888.00 2024-05-15 20:58:40.000 136 21614.92 413.08 42728.95 47986.70 2024-05-15 20:58:41.000 136 21614.90 413.09 42728.90 88888.00 2024-05-15 20:58:42.000 136 21614.83 413.14 42728.91 88888.00 2024-05-15 20:58:43.000 136 21614.79 413.19 42728.99 88888.00 2024-05-15 20:58:44.000 136 21614.78 413.17 42729.01 88888.00 2024-05-15 20:58:45.000 136 21614.77 413.11 42728.95 47986.07 2024-05-15 20:58:46.000 136 21614.75 413.10 42728.93 88888.00 2024-05-15 20:58:47.000 136 21614.76 413.14 42728.97 88888.00 2024-05-15 20:58:48.000 136 21614.76 413.18 42729.00 88888.00 2024-05-15 20:58:49.000 136 21614.74 413.15 42728.95 88888.00 2024-05-15 20:58:50.000 136 21614.70 413.09 42728.90 47986.40 2024-05-15 20:58:51.000 136 21614.68 413.06 42728.94 88888.00 2024-05-15 20:58:52.000 136 21614.71 413.05 42728.97 88888.00 2024-05-15 20:58:53.000 136 21614.73 413.03 42728.95 88888.00 2024-05-15 20:58:54.000 136 21614.72 413.04 42728.94 88888.00 2024-05-15 20:58:55.000 136 21614.69 413.06 42728.94 99999.00 2024-05-15 20:58:56.000 136 21614.72 413.07 42728.94 99999.00 2024-05-15 20:58:57.000 136 21614.74 413.05 42728.94 99999.00 2024-05-15 20:58:58.000 136 21614.73 413.07 42728.93 99999.00 2024-05-15 20:58:59.000 136 21614.74 413.13 42728.94 99999.00 2024-05-15 20:59:00.000 136 21614.79 413.18 42728.98 47986.60 2024-05-15 20:59:01.000 136 21614.80 413.17 42729.00 88888.00 2024-05-15 20:59:02.000 136 21614.75 413.10 42729.01 88888.00 2024-05-15 20:59:03.000 136 21614.69 413.02 42728.98 88888.00 2024-05-15 20:59:04.000 136 21614.67 413.01 42728.97 88888.00 2024-05-15 20:59:05.000 136 21614.68 413.06 42728.96 47986.61 2024-05-15 20:59:06.000 136 21614.68 413.07 42728.94 88888.00 2024-05-15 20:59:07.000 136 21614.65 413.05 42728.93 88888.00 2024-05-15 20:59:08.000 136 21614.65 413.08 42728.96 88888.00 2024-05-15 20:59:09.000 136 21614.68 413.11 42729.00 88888.00 2024-05-15 20:59:10.000 136 21614.67 413.09 42729.02 47986.35 2024-05-15 20:59:11.000 136 21614.63 413.08 42729.01 88888.00 2024-05-15 20:59:12.000 136 21614.60 413.14 42729.00 88888.00 2024-05-15 20:59:13.000 136 21614.57 413.15 42729.02 88888.00 2024-05-15 20:59:14.000 136 21614.55 413.10 42729.03 88888.00 2024-05-15 20:59:15.000 136 21614.52 413.08 42729.00 47986.64 2024-05-15 20:59:16.000 136 21614.50 413.12 42728.96 88888.00 2024-05-15 20:59:17.000 136 21614.54 413.14 42728.96 88888.00 2024-05-15 20:59:18.000 136 21614.59 413.12 42728.98 88888.00 2024-05-15 20:59:19.000 136 21614.62 413.13 42728.97 88888.00 2024-05-15 20:59:20.000 136 21614.67 413.13 42728.95 47986.36 2024-05-15 20:59:21.000 136 21614.71 413.09 42728.93 88888.00 2024-05-15 20:59:22.000 136 21614.73 413.08 42728.90 88888.00 2024-05-15 20:59:23.000 136 21614.76 413.13 42728.91 88888.00 2024-05-15 20:59:24.000 136 21614.78 413.13 42728.93 88888.00 2024-05-15 20:59:25.000 136 21614.75 413.08 42728.92 47985.64 2024-05-15 20:59:26.000 136 21614.71 413.05 42728.89 88888.00 2024-05-15 20:59:27.000 136 21614.68 413.06 42728.87 88888.00 2024-05-15 20:59:28.000 136 21614.68 413.05 42728.86 88888.00 2024-05-15 20:59:29.000 136 21614.70 413.03 42728.88 88888.00 2024-05-15 20:59:30.000 136 21614.74 413.04 42728.91 47985.88 2024-05-15 20:59:31.000 136 21614.74 413.08 42728.89 88888.00 2024-05-15 20:59:32.000 136 21614.72 413.13 42728.86 88888.00 2024-05-15 20:59:33.000 136 21614.72 413.17 42728.84 88888.00 2024-05-15 20:59:34.000 136 21614.73 413.21 42728.86 88888.00 2024-05-15 20:59:35.000 136 21614.70 413.24 42728.87 47985.66 2024-05-15 20:59:36.000 136 21614.68 413.24 42728.86 88888.00 2024-05-15 20:59:37.000 136 21614.71 413.19 42728.82 88888.00 2024-05-15 20:59:38.000 136 21614.74 413.12 42728.79 88888.00 2024-05-15 20:59:39.000 136 21614.73 413.10 42728.77 88888.00 2024-05-15 20:59:40.000 136 21614.68 413.11 42728.77 47986.01 2024-05-15 20:59:41.000 136 21614.68 413.13 42728.79 88888.00 2024-05-15 20:59:42.000 136 21614.72 413.17 42728.80 88888.00 2024-05-15 20:59:43.000 136 21614.75 413.24 42728.82 88888.00 2024-05-15 20:59:44.000 136 21614.71 413.31 42728.86 88888.00 2024-05-15 20:59:45.000 136 21614.66 413.26 42728.90 47986.32 2024-05-15 20:59:46.000 136 21614.67 413.18 42728.91 88888.00 2024-05-15 20:59:47.000 136 21614.74 413.20 42728.91 88888.00 2024-05-15 20:59:48.000 136 21614.76 413.28 42728.92 88888.00 2024-05-15 20:59:49.000 136 21614.75 413.30 42728.92 88888.00 2024-05-15 20:59:50.000 136 21614.74 413.26 42728.94 47986.55 2024-05-15 20:59:51.000 136 21614.73 413.25 42728.95 88888.00 2024-05-15 20:59:52.000 136 21614.68 413.26 42728.91 88888.00 2024-05-15 20:59:53.000 136 21614.64 413.26 42728.86 88888.00 2024-05-15 20:59:54.000 136 21614.66 413.26 42728.84 88888.00 2024-05-15 20:59:55.000 136 21614.69 413.27 42728.86 47986.31 2024-05-15 20:59:56.000 136 21614.68 413.25 42728.84 88888.00 2024-05-15 20:59:57.000 136 21614.67 413.23 42728.82 88888.00 2024-05-15 20:59:58.000 136 21614.67 413.20 42728.81 88888.00 2024-05-15 20:59:59.000 136 21614.66 413.20 42728.81 88888.00 2024-05-15 21:00:00.000 136 21614.65 413.26 42728.81 47986.53 2024-05-15 21:00:01.000 136 21614.66 413.32 42728.81 88888.00 2024-05-15 21:00:02.000 136 21614.66 413.33 42728.79 88888.00 2024-05-15 21:00:03.000 136 21614.63 413.31 42728.74 88888.00 2024-05-15 21:00:04.000 136 21614.60 413.31 42728.72 88888.00 2024-05-15 21:00:05.000 136 21614.60 413.31 42728.73 99999.00 2024-05-15 21:00:06.000 136 21614.66 413.30 42728.79 99999.00 2024-05-15 21:00:07.000 136 21614.75 413.28 42728.84 99999.00 2024-05-15 21:00:08.000 136 21614.77 413.25 42728.86 99999.00 2024-05-15 21:00:09.000 136 21614.72 413.23 42728.82 99999.00 2024-05-15 21:00:10.000 136 21614.68 413.21 42728.76 47986.39 2024-05-15 21:00:11.000 136 21614.71 413.19 42728.73 88888.00 2024-05-15 21:00:12.000 136 21614.75 413.17 42728.75 88888.00 2024-05-15 21:00:13.000 136 21614.74 413.19 42728.77 88888.00 2024-05-15 21:00:14.000 136 21614.72 413.26 42728.74 88888.00 2024-05-15 21:00:15.000 136 21614.69 413.31 42728.71 47986.51 2024-05-15 21:00:16.000 136 21614.70 413.29 42728.71 88888.00 2024-05-15 21:00:17.000 136 21614.76 413.25 42728.71 88888.00 2024-05-15 21:00:18.000 136 21614.79 413.21 42728.72 88888.00 2024-05-15 21:00:19.000 136 21614.78 413.19 42728.75 88888.00 2024-05-15 21:00:20.000 136 21614.75 413.18 42728.78 47986.37 2024-05-15 21:00:21.000 136 21614.68 413.14 42728.79 88888.00 2024-05-15 21:00:22.000 136 21614.59 413.12 42728.79 88888.00 2024-05-15 21:00:23.000 136 21614.55 413.14 42728.79 88888.00 2024-05-15 21:00:24.000 136 21614.56 413.15 42728.74 88888.00 2024-05-15 21:00:25.000 136 21614.58 413.15 42728.69 47986.27 2024-05-15 21:00:26.000 136 21614.57 413.20 42728.68 88888.00 2024-05-15 21:00:27.000 136 21614.55 413.23 42728.69 88888.00 2024-05-15 21:00:28.000 136 21614.51 413.23 42728.68 88888.00 2024-05-15 21:00:29.000 136 21614.45 413.20 42728.64 88888.00 2024-05-15 21:00:30.000 136 21614.42 413.16 42728.62 47985.50 2024-05-15 21:00:31.000 136 21614.45 413.13 42728.63 88888.00 2024-05-15 21:00:32.000 136 21614.52 413.14 42728.64 88888.00 2024-05-15 21:00:33.000 136 21614.59 413.19 42728.64 88888.00 2024-05-15 21:00:34.000 136 21614.60 413.22 42728.61 88888.00 2024-05-15 21:00:35.000 136 21614.56 413.25 42728.57 47985.42 2024-05-15 21:00:36.000 136 21614.52 413.26 42728.61 88888.00 2024-05-15 21:00:37.000 136 21614.50 413.23 42728.65 88888.00 2024-05-15 21:00:38.000 136 21614.46 413.17 42728.66 88888.00 2024-05-15 21:00:39.000 136 21614.48 413.15 42728.66 88888.00 2024-05-15 21:00:40.000 136 21614.58 413.19 42728.68 47985.48 2024-05-15 21:00:41.000 136 21614.63 413.23 42728.69 88888.00 2024-05-15 21:00:42.000 136 21614.60 413.26 42728.68 88888.00 2024-05-15 21:00:43.000 136 21614.54 413.24 42728.69 88888.00 2024-05-15 21:00:44.000 136 21614.49 413.21 42728.69 88888.00 2024-05-15 21:00:45.000 136 21614.46 413.20 42728.67 47986.41 2024-05-15 21:00:46.000 136 21614.46 413.23 42728.64 88888.00 2024-05-15 21:00:47.000 136 21614.49 413.28 42728.65 88888.00 2024-05-15 21:00:48.000 136 21614.52 413.31 42728.71 88888.00 2024-05-15 21:00:49.000 136 21614.56 413.31 42728.76 88888.00 2024-05-15 21:00:50.000 136 21614.60 413.29 42728.77 47985.61 2024-05-15 21:00:51.000 136 21614.57 413.26 42728.76 88888.00 2024-05-15 21:00:52.000 136 21614.53 413.25 42728.73 88888.00 2024-05-15 21:00:53.000 136 21614.52 413.27 42728.70 88888.00 2024-05-15 21:00:54.000 136 21614.53 413.29 42728.66 88888.00 2024-05-15 21:00:55.000 136 21614.55 413.28 42728.64 47986.34 2024-05-15 21:00:56.000 136 21614.56 413.25 42728.66 88888.00 2024-05-15 21:00:57.000 136 21614.55 413.24 42728.71 88888.00 2024-05-15 21:00:58.000 136 21614.51 413.24 42728.76 88888.00 2024-05-15 21:00:59.000 136 21614.46 413.25 42728.79 88888.00 2024-05-15 21:01:00.000 136 21614.44 413.24 42728.79 47985.65 2024-05-15 21:01:01.000 136 21614.47 413.23 42728.76 88888.00 2024-05-15 21:01:02.000 136 21614.47 413.24 42728.73 88888.00 2024-05-15 21:01:03.000 136 21614.44 413.24 42728.73 88888.00 2024-05-15 21:01:04.000 136 21614.46 413.25 42728.73 88888.00 2024-05-15 21:01:05.000 136 21614.52 413.25 42728.68 47985.72 2024-05-15 21:01:06.000 136 21614.56 413.25 42728.62 88888.00 2024-05-15 21:01:07.000 136 21614.58 413.25 42728.59 88888.00 2024-05-15 21:01:08.000 136 21614.62 413.24 42728.56 88888.00 2024-05-15 21:01:09.000 136 21614.64 413.23 42728.54 88888.00 2024-05-15 21:01:10.000 136 21614.62 413.22 42728.54 47986.37 2024-05-15 21:01:11.000 136 21614.60 413.21 42728.54 88888.00 2024-05-15 21:01:12.000 136 21614.60 413.20 42728.56 88888.00 2024-05-15 21:01:13.000 136 21614.62 413.21 42728.60 88888.00 2024-05-15 21:01:14.000 136 21614.60 413.22 42728.60 88888.00 2024-05-15 21:01:15.000 136 21614.60 413.21 42728.61 47985.83 2024-05-15 21:01:16.000 136 21614.61 413.20 42728.62 88888.00 2024-05-15 21:01:17.000 136 21614.62 413.22 42728.62 88888.00 2024-05-15 21:01:18.000 136 21614.62 413.26 42728.61 88888.00 2024-05-15 21:01:19.000 136 21614.57 413.25 42728.61 88888.00 2024-05-15 21:01:20.000 136 21614.52 413.19 42728.61 47985.53 2024-05-15 21:01:21.000 136 21614.53 413.17 42728.62 88888.00 2024-05-15 21:01:22.000 136 21614.56 413.18 42728.61 88888.00 2024-05-15 21:01:23.000 136 21614.57 413.22 42728.61 88888.00 2024-05-15 21:01:24.000 136 21614.55 413.26 42728.62 88888.00 2024-05-15 21:01:25.000 136 21614.53 413.26 42728.60 47986.01 2024-05-15 21:01:26.000 136 21614.54 413.23 42728.57 88888.00 2024-05-15 21:01:27.000 136 21614.54 413.19 42728.57 88888.00 2024-05-15 21:01:28.000 136 21614.53 413.18 42728.60 88888.00 2024-05-15 21:01:29.000 136 21614.54 413.24 42728.61 88888.00 2024-05-15 21:01:30.000 136 21614.57 413.27 42728.57 47985.51 2024-05-15 21:01:31.000 136 21614.64 413.29 42728.55 88888.00 2024-05-15 21:01:32.000 136 21614.67 413.30 42728.57 88888.00 2024-05-15 21:01:33.000 136 21614.61 413.32 42728.55 88888.00 2024-05-15 21:01:34.000 136 21614.53 413.31 42728.48 88888.00 2024-05-15 21:01:35.000 136 21614.52 413.27 42728.45 99999.00 2024-05-15 21:01:36.000 136 21614.55 413.21 42728.47 99999.00 2024-05-15 21:01:37.000 136 21614.56 413.16 42728.48 99999.00 2024-05-15 21:01:38.000 136 21614.56 413.11 42728.47 99999.00 2024-05-15 21:01:39.000 136 21614.58 413.10 42728.50 99999.00 2024-05-15 21:01:40.000 136 21614.60 413.14 42728.52 47986.35 2024-05-15 21:01:41.000 136 21614.61 413.15 42728.50 88888.00 2024-05-15 21:01:42.000 136 21614.66 413.15 42728.49 88888.00 2024-05-15 21:01:43.000 136 21614.70 413.13 42728.51 88888.00 2024-05-15 21:01:44.000 136 21614.69 413.07 42728.53 88888.00 2024-05-15 21:01:45.000 136 21614.66 413.03 42728.51 47985.62 2024-05-15 21:01:46.000 136 21614.65 413.08 42728.49 88888.00 2024-05-15 21:01:47.000 136 21614.65 413.15 42728.52 88888.00 2024-05-15 21:01:48.000 136 21614.63 413.17 42728.53 88888.00 2024-05-15 21:01:49.000 136 21614.61 413.13 42728.48 88888.00 2024-05-15 21:01:50.000 136 21614.59 413.12 42728.43 47985.76 2024-05-15 21:01:51.000 136 21614.56 413.15 42728.43 88888.00 2024-05-15 21:01:52.000 136 21614.52 413.15 42728.49 88888.00 2024-05-15 21:01:53.000 136 21614.53 413.13 42728.57 88888.00 2024-05-15 21:01:54.000 136 21614.54 413.18 42728.61 88888.00 2024-05-15 21:01:55.000 136 21614.50 413.24 42728.56 47985.45 2024-05-15 21:01:56.000 136 21614.47 413.26 42728.50 88888.00 2024-05-15 21:01:57.000 136 21614.47 413.29 42728.46 88888.00 2024-05-15 21:01:58.000 136 21614.49 413.29 42728.47 88888.00 2024-05-15 21:01:59.000 136 21614.52 413.27 42728.48 88888.00 2024-05-15 21:02:00.000 136 21614.50 413.22 42728.46 99999.00 2024-05-15 21:02:01.000 136 21614.50 413.15 42728.45 99999.00 2024-05-15 21:02:02.000 136 21614.53 413.12 42728.47 99999.00 2024-05-15 21:02:03.000 136 21614.54 413.15 42728.47 99999.00 2024-05-15 21:02:04.000 136 21614.53 413.18 42728.48 99999.00 2024-05-15 21:02:05.000 136 21614.55 413.17 42728.52 47986.12 2024-05-15 21:02:06.000 136 21614.56 413.17 42728.57 88888.00 2024-05-15 21:02:07.000 136 21614.56 413.22 42728.57 88888.00 2024-05-15 21:02:08.000 136 21614.52 413.25 42728.55 88888.00 2024-05-15 21:02:09.000 136 21614.44 413.26 42728.52 88888.00 2024-05-15 21:02:10.000 136 21614.35 413.27 42728.52 47986.07 2024-05-15 21:02:11.000 136 21614.30 413.29 42728.54 88888.00 2024-05-15 21:02:12.000 136 21614.31 413.31 42728.56 88888.00 2024-05-15 21:02:13.000 136 21614.34 413.33 42728.57 88888.00 2024-05-15 21:02:14.000 136 21614.37 413.33 42728.59 88888.00 2024-05-15 21:02:15.000 136 21614.41 413.31 42728.65 47985.55 2024-05-15 21:02:16.000 136 21614.40 413.27 42728.67 88888.00 2024-05-15 21:02:17.000 136 21614.32 413.24 42728.61 88888.00 2024-05-15 21:02:18.000 136 21614.28 413.22 42728.55 88888.00 2024-05-15 21:02:19.000 136 21614.29 413.24 42728.56 88888.00 2024-05-15 21:02:20.000 136 21614.26 413.26 42728.59 47986.18 2024-05-15 21:02:21.000 136 21614.21 413.24 42728.59 88888.00 2024-05-15 21:02:22.000 136 21614.18 413.20 42728.55 88888.00 2024-05-15 21:02:23.000 136 21614.19 413.22 42728.54 88888.00 2024-05-15 21:02:24.000 136 21614.22 413.26 42728.54 88888.00 2024-05-15 21:02:25.000 136 21614.20 413.25 42728.57 47986.36 2024-05-15 21:02:26.000 136 21614.17 413.19 42728.57 88888.00 2024-05-15 21:02:27.000 136 21614.19 413.17 42728.56 88888.00 2024-05-15 21:02:28.000 136 21614.23 413.19 42728.56 88888.00 2024-05-15 21:02:29.000 136 21614.23 413.19 42728.54 88888.00 2024-05-15 21:02:30.000 136 21614.19 413.17 42728.53 47986.11 2024-05-15 21:02:31.000 136 21614.12 413.18 42728.54 88888.00 2024-05-15 21:02:32.000 136 21614.04 413.21 42728.54 88888.00 2024-05-15 21:02:33.000 136 21614.01 413.27 42728.59 88888.00 2024-05-15 21:02:34.000 136 21614.05 413.31 42728.68 88888.00 2024-05-15 21:02:35.000 136 21614.09 413.30 42728.72 47986.05 2024-05-15 21:02:36.000 136 21614.09 413.30 42728.71 88888.00 2024-05-15 21:02:37.000 136 21614.06 413.34 42728.70 88888.00 2024-05-15 21:02:38.000 136 21614.03 413.36 42728.70 88888.00 2024-05-15 21:02:39.000 136 21614.04 413.36 42728.70 88888.00 2024-05-15 21:02:40.000 136 21614.06 413.36 42728.70 47986.13 2024-05-15 21:02:41.000 136 21614.06 413.36 42728.73 88888.00 2024-05-15 21:02:42.000 136 21614.04 413.37 42728.75 88888.00 2024-05-15 21:02:43.000 136 21614.02 413.44 42728.75 88888.00 2024-05-15 21:02:44.000 136 21614.01 413.47 42728.76 88888.00 2024-05-15 21:02:45.000 136 21613.97 413.43 42728.77 99999.00 2024-05-15 21:02:46.000 136 21613.92 413.37 42728.77 99999.00 2024-05-15 21:02:47.000 136 21613.91 413.36 42728.78 99999.00 2024-05-15 21:02:48.000 136 21613.90 413.41 42728.76 99999.00 2024-05-15 21:02:49.000 136 21613.86 413.43 42728.71 99999.00 2024-05-15 21:02:50.000 136 21613.82 413.43 42728.73 47985.98 2024-05-15 21:02:51.000 136 21613.83 413.45 42728.77 88888.00 2024-05-15 21:02:52.000 136 21613.86 413.48 42728.79 88888.00 2024-05-15 21:02:53.000 136 21613.87 413.47 42728.80 88888.00 2024-05-15 21:02:54.000 136 21613.81 413.44 42728.81 88888.00 2024-05-15 21:02:55.000 136 21613.73 413.46 42728.81 47985.29 2024-05-15 21:02:56.000 136 21613.71 413.50 42728.79 88888.00 2024-05-15 21:02:57.000 136 21613.74 413.51 42728.79 88888.00 2024-05-15 21:02:58.000 136 21613.81 413.50 42728.82 88888.00 2024-05-15 21:02:59.000 136 21613.84 413.51 42728.84 88888.00 2024-05-15 21:03:00.000 136 21613.83 413.48 42728.81 47986.20 2024-05-15 21:03:01.000 136 21613.81 413.47 42728.81 88888.00 2024-05-15 21:03:02.000 136 21613.81 413.51 42728.79 88888.00 2024-05-15 21:03:03.000 136 21613.78 413.52 42728.73 88888.00 2024-05-15 21:03:04.000 136 21613.74 413.50 42728.71 88888.00 2024-05-15 21:03:05.000 136 21613.72 413.51 42728.71 47986.01 2024-05-15 21:03:06.000 136 21613.72 413.52 42728.71 88888.00 2024-05-15 21:03:07.000 136 21613.74 413.53 42728.73 88888.00 2024-05-15 21:03:08.000 136 21613.76 413.54 42728.74 88888.00 2024-05-15 21:03:09.000 136 21613.76 413.49 42728.74 88888.00 2024-05-15 21:03:10.000 136 21613.77 413.44 42728.73 47985.67 2024-05-15 21:03:11.000 136 21613.75 413.42 42728.74 88888.00 2024-05-15 21:03:12.000 136 21613.70 413.42 42728.79 88888.00 2024-05-15 21:03:13.000 136 21613.70 413.46 42728.83 88888.00 2024-05-15 21:03:14.000 136 21613.78 413.51 42728.84 88888.00 2024-05-15 21:03:15.000 136 21613.82 413.54 42728.82 47985.98 2024-05-15 21:03:16.000 136 21613.76 413.54 42728.83 88888.00 2024-05-15 21:03:17.000 136 21613.69 413.53 42728.85 88888.00 2024-05-15 21:03:18.000 136 21613.71 413.55 42728.86 88888.00 2024-05-15 21:03:19.000 136 21613.73 413.57 42728.86 88888.00 2024-05-15 21:03:20.000 136 21613.73 413.57 42728.86 47985.19 2024-05-15 21:03:21.000 136 21613.73 413.57 42728.84 88888.00 2024-05-15 21:03:22.000 136 21613.73 413.56 42728.80 88888.00 2024-05-15 21:03:23.000 136 21613.76 413.57 42728.80 88888.00 2024-05-15 21:03:24.000 136 21613.79 413.59 42728.83 88888.00 2024-05-15 21:03:25.000 136 21613.76 413.59 42728.86 47985.86 2024-05-15 21:03:26.000 136 21613.74 413.59 42728.91 88888.00 2024-05-15 21:03:27.000 136 21613.77 413.60 42728.94 88888.00 2024-05-15 21:03:28.000 136 21613.75 413.62 42728.92 88888.00 2024-05-15 21:03:29.000 136 21613.67 413.65 42728.88 88888.00 2024-05-15 21:03:30.000 136 21613.58 413.66 42728.84 99999.00 2024-05-15 21:03:31.000 136 21613.52 413.67 42728.84 99999.00 2024-05-15 21:03:32.000 136 21613.51 413.69 42728.88 99999.00 2024-05-15 21:03:33.000 136 21613.51 413.70 42728.92 99999.00 2024-05-15 21:03:34.000 136 21613.46 413.70 42728.94 99999.00 2024-05-15 21:03:35.000 136 21613.43 413.69 42728.93 47985.21 2024-05-15 21:03:36.000 136 21613.43 413.68 42728.91 88888.00 2024-05-15 21:03:37.000 136 21613.40 413.67 42728.94 88888.00 2024-05-15 21:03:38.000 136 21613.37 413.67 42728.98 88888.00 2024-05-15 21:03:39.000 136 21613.41 413.65 42729.02 88888.00 2024-05-15 21:03:40.000 136 21613.47 413.61 42728.99 47985.23 2024-05-15 21:03:41.000 136 21613.46 413.59 42728.90 88888.00 2024-05-15 21:03:42.000 136 21613.42 413.62 42728.84 88888.00 2024-05-15 21:03:43.000 136 21613.41 413.67 42728.85 88888.00 2024-05-15 21:03:44.000 136 21613.39 413.71 42728.86 88888.00 2024-05-15 21:03:45.000 136 21613.38 413.69 42728.87 47985.36 2024-05-15 21:03:46.000 136 21613.39 413.63 42728.89 88888.00 2024-05-15 21:03:47.000 136 21613.41 413.56 42728.94 88888.00 2024-05-15 21:03:48.000 136 21613.39 413.49 42728.96 88888.00 2024-05-15 21:03:49.000 136 21613.31 413.43 42728.94 88888.00 2024-05-15 21:03:50.000 136 21613.24 413.43 42728.97 47985.88 2024-05-15 21:03:51.000 136 21613.21 413.43 42729.03 88888.00 2024-05-15 21:03:52.000 136 21613.22 413.42 42729.06 88888.00 2024-05-15 21:03:53.000 136 21613.22 413.46 42729.04 88888.00 2024-05-15 21:03:54.000 136 21613.22 413.52 42729.00 88888.00 2024-05-15 21:03:55.000 136 21613.20 413.53 42728.93 47985.37 2024-05-15 21:03:56.000 136 21613.15 413.51 42728.88 88888.00 2024-05-15 21:03:57.000 136 21613.09 413.48 42728.88 88888.00 2024-05-15 21:03:58.000 136 21613.07 413.46 42728.91 88888.00 2024-05-15 21:03:59.000 136 21613.10 413.47 42728.93 88888.00 2024-05-15 21:04:00.000 136 21613.14 413.50 42728.93 47985.32 2024-05-15 21:04:01.000 136 21613.15 413.54 42728.94 88888.00 2024-05-15 21:04:02.000 136 21613.08 413.56 42728.96 88888.00 2024-05-15 21:04:03.000 136 21612.97 413.57 42728.93 88888.00 2024-05-15 21:04:04.000 136 21612.90 413.57 42728.89 88888.00 2024-05-15 21:04:05.000 136 21612.85 413.57 42728.90 47985.18 2024-05-15 21:04:06.000 136 21612.84 413.58 42728.92 88888.00 2024-05-15 21:04:07.000 136 21612.90 413.58 42728.91 88888.00 2024-05-15 21:04:08.000 136 21612.97 413.56 42728.88 88888.00 2024-05-15 21:04:09.000 136 21612.98 413.57 42728.86 88888.00 2024-05-15 21:04:10.000 136 21612.97 413.57 42728.87 47984.92 2024-05-15 21:04:11.000 136 21612.94 413.56 42728.89 88888.00 2024-05-15 21:04:12.000 136 21612.90 413.59 42728.90 88888.00 2024-05-15 21:04:13.000 136 21612.85 413.62 42728.90 88888.00 2024-05-15 21:04:14.000 136 21612.81 413.61 42728.89 88888.00 2024-05-15 21:04:15.000 136 21612.79 413.60 42728.94 47985.54 2024-05-15 21:04:16.000 136 21612.84 413.61 42729.00 88888.00 2024-05-15 21:04:17.000 136 21612.89 413.65 42729.03 88888.00 2024-05-15 21:04:18.000 136 21612.87 413.71 42729.02 88888.00 2024-05-15 21:04:19.000 136 21612.82 413.73 42729.01 88888.00 2024-05-15 21:04:20.000 136 21612.84 413.68 42728.99 47985.26 2024-05-15 21:04:21.000 136 21612.87 413.62 42728.96 88888.00 2024-05-15 21:04:22.000 136 21612.88 413.62 42728.94 88888.00 2024-05-15 21:04:23.000 136 21612.87 413.66 42728.98 88888.00 2024-05-15 21:04:24.000 136 21612.85 413.71 42728.99 88888.00 2024-05-15 21:04:25.000 136 21612.81 413.74 42728.97 47985.78 2024-05-15 21:04:26.000 136 21612.76 413.76 42728.96 88888.00 2024-05-15 21:04:27.000 136 21612.73 413.76 42728.96 88888.00 2024-05-15 21:04:28.000 136 21612.72 413.74 42728.94 88888.00 2024-05-15 21:04:29.000 136 21612.70 413.71 42728.91 88888.00 2024-05-15 21:04:30.000 136 21612.68 413.70 42728.94 47985.95 2024-05-15 21:04:31.000 136 21612.66 413.72 42728.99 88888.00 2024-05-15 21:04:32.000 136 21612.68 413.77 42729.00 88888.00 2024-05-15 21:04:33.000 136 21612.70 413.79 42728.98 88888.00 2024-05-15 21:04:34.000 136 21612.69 413.78 42729.00 88888.00 2024-05-15 21:04:35.000 136 21612.66 413.77 42729.05 47985.00 2024-05-15 21:04:36.000 136 21612.64 413.76 42729.06 88888.00 2024-05-15 21:04:37.000 136 21612.62 413.72 42729.03 88888.00 2024-05-15 21:04:38.000 136 21612.63 413.71 42729.00 88888.00 2024-05-15 21:04:39.000 136 21612.63 413.76 42728.98 88888.00 2024-05-15 21:04:40.000 136 21612.63 413.80 42728.98 47985.52 2024-05-15 21:04:41.000 136 21612.67 413.82 42729.01 88888.00 2024-05-15 21:04:42.000 136 21612.69 413.85 42729.04 88888.00 2024-05-15 21:04:43.000 136 21612.67 413.87 42729.06 88888.00 2024-05-15 21:04:44.000 136 21612.62 413.85 42729.07 88888.00 2024-05-15 21:04:45.000 136 21612.57 413.82 42729.07 47984.91 2024-05-15 21:04:46.000 136 21612.54 413.81 42729.08 88888.00 2024-05-15 21:04:47.000 136 21612.53 413.79 42729.10 88888.00 2024-05-15 21:04:48.000 136 21612.57 413.76 42729.12 88888.00 2024-05-15 21:04:49.000 136 21612.60 413.74 42729.15 88888.00 2024-05-15 21:04:50.000 136 21612.60 413.76 42729.18 47985.57 2024-05-15 21:04:51.000 136 21612.59 413.80 42729.21 88888.00 2024-05-15 21:04:52.000 136 21612.54 413.82 42729.20 88888.00 2024-05-15 21:04:53.000 136 21612.48 413.80 42729.14 88888.00 2024-05-15 21:04:54.000 136 21612.43 413.77 42729.11 88888.00 2024-05-15 21:04:55.000 136 21612.38 413.77 42729.11 47985.90 2024-05-15 21:04:56.000 136 21612.36 413.78 42729.10 88888.00 2024-05-15 21:04:57.000 136 21612.38 413.81 42729.13 88888.00 2024-05-15 21:04:58.000 136 21612.39 413.84 42729.19 88888.00 2024-05-15 21:04:59.000 136 21612.37 413.83 42729.19 88888.00 2024-05-15 21:05:00.000 136 21612.32 413.77 42729.14 47985.34 2024-05-15 21:05:01.000 136 21612.26 413.72 42729.10 88888.00 2024-05-15 21:05:02.000 136 21612.24 413.73 42729.11 88888.00 2024-05-15 21:05:03.000 136 21612.24 413.74 42729.14 88888.00 2024-05-15 21:05:04.000 136 21612.22 413.73 42729.15 88888.00 2024-05-15 21:05:05.000 136 21612.23 413.74 42729.16 47985.10 2024-05-15 21:05:06.000 136 21612.29 413.76 42729.19 88888.00 2024-05-15 21:05:07.000 136 21612.32 413.76 42729.20 88888.00 2024-05-15 21:05:08.000 136 21612.28 413.74 42729.21 88888.00 2024-05-15 21:05:09.000 136 21612.21 413.75 42729.20 88888.00 2024-05-15 21:05:10.000 136 21612.19 413.75 42729.14 47984.83 2024-05-15 21:05:11.000 136 21612.22 413.75 42729.09 88888.00 2024-05-15 21:05:12.000 136 21612.24 413.73 42729.07 88888.00 2024-05-15 21:05:13.000 136 21612.25 413.72 42729.12 88888.00 2024-05-15 21:05:14.000 136 21612.26 413.74 42729.21 88888.00 2024-05-15 21:05:15.000 136 21612.27 413.79 42729.29 47985.36 2024-05-15 21:05:16.000 136 21612.27 413.81 42729.32 88888.00 2024-05-15 21:05:17.000 136 21612.25 413.80 42729.32 88888.00 2024-05-15 21:05:18.000 136 21612.21 413.75 42729.31 88888.00 2024-05-15 21:05:19.000 136 21612.16 413.71 42729.29 88888.00 2024-05-15 21:05:20.000 136 21612.10 413.71 42729.23 47985.59 2024-05-15 21:05:21.000 136 21612.08 413.76 42729.18 88888.00 2024-05-15 21:05:22.000 136 21612.07 413.79 42729.16 88888.00 2024-05-15 21:05:23.000 136 21612.04 413.77 42729.17 88888.00 2024-05-15 21:05:24.000 136 21612.03 413.74 42729.20 88888.00 2024-05-15 21:05:25.000 136 21612.04 413.75 42729.22 47984.78 2024-05-15 21:05:26.000 136 21612.04 413.74 42729.21 88888.00 2024-05-15 21:05:27.000 136 21612.04 413.73 42729.23 88888.00 2024-05-15 21:05:28.000 136 21612.02 413.74 42729.24 88888.00 2024-05-15 21:05:29.000 136 21611.97 413.73 42729.23 88888.00 2024-05-15 21:05:30.000 136 21611.92 413.73 42729.21 47984.94 2024-05-15 21:05:31.000 136 21611.90 413.74 42729.22 88888.00 2024-05-15 21:05:32.000 136 21611.87 413.73 42729.23 88888.00 2024-05-15 21:05:33.000 136 21611.83 413.72 42729.22 88888.00 2024-05-15 21:05:34.000 136 21611.75 413.74 42729.20 88888.00 2024-05-15 21:05:35.000 136 21611.68 413.76 42729.19 47985.42 2024-05-15 21:05:36.000 136 21611.67 413.75 42729.21 88888.00 2024-05-15 21:05:37.000 136 21611.69 413.78 42729.27 88888.00 2024-05-15 21:05:38.000 136 21611.71 413.83 42729.31 88888.00 2024-05-15 21:05:39.000 136 21611.73 413.83 42729.32 88888.00 2024-05-15 21:05:40.000 136 21611.74 413.79 42729.33 47984.76 2024-05-15 21:05:41.000 136 21611.74 413.76 42729.34 88888.00 2024-05-15 21:05:42.000 136 21611.74 413.75 42729.34 88888.00 2024-05-15 21:05:43.000 136 21611.70 413.78 42729.32 88888.00 2024-05-15 21:05:44.000 136 21611.65 413.78 42729.28 88888.00 2024-05-15 21:05:45.000 136 21611.60 413.77 42729.21 47985.20 2024-05-15 21:05:46.000 136 21611.59 413.79 42729.16 88888.00 2024-05-15 21:05:47.000 136 21611.62 413.80 42729.15 88888.00 2024-05-15 21:05:48.000 136 21611.65 413.77 42729.17 88888.00 2024-05-15 21:05:49.000 136 21611.68 413.75 42729.21 88888.00 2024-05-15 21:05:50.000 136 21611.67 413.77 42729.23 47985.61 2024-05-15 21:05:51.000 136 21611.61 413.78 42729.17 88888.00 2024-05-15 21:05:52.000 136 21611.59 413.78 42729.09 88888.00 2024-05-15 21:05:53.000 136 21611.61 413.79 42729.06 88888.00 2024-05-15 21:05:54.000 136 21611.59 413.80 42729.09 88888.00 2024-05-15 21:05:55.000 136 21611.55 413.81 42729.16 47984.89 2024-05-15 21:05:56.000 136 21611.54 413.81 42729.19 88888.00 2024-05-15 21:05:57.000 136 21611.54 413.83 42729.18 88888.00 2024-05-15 21:05:58.000 136 21611.52 413.87 42729.18 88888.00 2024-05-15 21:05:59.000 136 21611.50 413.86 42729.18 88888.00 2024-05-15 21:06:00.000 136 21611.50 413.77 42729.17 47984.70 2024-05-15 21:06:01.000 136 21611.51 413.69 42729.17 88888.00 2024-05-15 21:06:02.000 136 21611.53 413.70 42729.19 88888.00 2024-05-15 21:06:03.000 136 21611.53 413.76 42729.19 88888.00 2024-05-15 21:06:04.000 136 21611.52 413.79 42729.15 88888.00 2024-05-15 21:06:05.000 136 21611.48 413.78 42729.17 47985.31 2024-05-15 21:06:06.000 136 21611.47 413.74 42729.22 88888.00 2024-05-15 21:06:07.000 136 21611.47 413.69 42729.23 88888.00 2024-05-15 21:06:08.000 136 21611.47 413.68 42729.19 88888.00 2024-05-15 21:06:09.000 136 21611.45 413.67 42729.16 88888.00 2024-05-15 21:06:10.000 136 21611.42 413.66 42729.14 99999.00 2024-05-15 21:06:11.000 136 21611.42 413.68 42729.12 99999.00 2024-05-15 21:06:12.000 136 21611.49 413.74 42729.14 99999.00 2024-05-15 21:06:13.000 136 21611.51 413.79 42729.17 99999.00 2024-05-15 21:06:14.000 136 21611.44 413.79 42729.18 99999.00 2024-05-15 21:06:15.000 136 21611.36 413.77 42729.16 47985.36 2024-05-15 21:06:16.000 136 21611.33 413.76 42729.13 88888.00 2024-05-15 21:06:17.000 136 21611.36 413.76 42729.12 88888.00 2024-05-15 21:06:18.000 136 21611.43 413.76 42729.14 88888.00 2024-05-15 21:06:19.000 136 21611.47 413.78 42729.18 88888.00 2024-05-15 21:06:20.000 136 21611.45 413.79 42729.20 47984.59 2024-05-15 21:06:21.000 136 21611.40 413.77 42729.18 88888.00 2024-05-15 21:06:22.000 136 21611.38 413.76 42729.14 88888.00 2024-05-15 21:06:23.000 136 21611.36 413.75 42729.12 88888.00 2024-05-15 21:06:24.000 136 21611.35 413.75 42729.11 88888.00 2024-05-15 21:06:25.000 136 21611.35 413.75 42729.09 47984.43 2024-05-15 21:06:26.000 136 21611.34 413.73 42729.06 88888.00 2024-05-15 21:06:27.000 136 21611.36 413.68 42729.04 88888.00 2024-05-15 21:06:28.000 136 21611.41 413.63 42729.05 88888.00 2024-05-15 21:06:29.000 136 21611.45 413.63 42729.10 88888.00 2024-05-15 21:06:30.000 136 21611.46 413.69 42729.13 47984.51 2024-05-15 21:06:31.000 136 21611.43 413.74 42729.11 88888.00 2024-05-15 21:06:32.000 136 21611.39 413.73 42729.08 88888.00 2024-05-15 21:06:33.000 136 21611.35 413.69 42729.08 88888.00 2024-05-15 21:06:34.000 136 21611.32 413.66 42729.09 88888.00 2024-05-15 21:06:35.000 136 21611.32 413.65 42729.07 47984.56 2024-05-15 21:06:36.000 136 21611.32 413.69 42729.07 88888.00 2024-05-15 21:06:37.000 136 21611.30 413.72 42729.10 88888.00 2024-05-15 21:06:38.000 136 21611.27 413.74 42729.14 88888.00 2024-05-15 21:06:39.000 136 21611.26 413.76 42729.15 88888.00 2024-05-15 21:06:40.000 136 21611.27 413.76 42729.14 47984.61 2024-05-15 21:06:41.000 136 21611.28 413.74 42729.12 88888.00 2024-05-15 21:06:42.000 136 21611.29 413.73 42729.09 88888.00 2024-05-15 21:06:43.000 136 21611.32 413.74 42729.07 88888.00 2024-05-15 21:06:44.000 136 21611.36 413.77 42729.11 88888.00 2024-05-15 21:06:45.000 136 21611.36 413.79 42729.16 47984.52 2024-05-15 21:06:46.000 136 21611.34 413.80 42729.18 88888.00 2024-05-15 21:06:47.000 136 21611.29 413.79 42729.16 88888.00 2024-05-15 21:06:48.000 136 21611.23 413.77 42729.15 88888.00 2024-05-15 21:06:49.000 136 21611.19 413.74 42729.18 88888.00 2024-05-15 21:06:50.000 136 21611.20 413.74 42729.21 47985.23 2024-05-15 21:06:51.000 136 21611.20 413.74 42729.22 88888.00 2024-05-15 21:06:52.000 136 21611.19 413.73 42729.24 88888.00 2024-05-15 21:06:53.000 136 21611.25 413.73 42729.26 88888.00 2024-05-15 21:06:54.000 136 21611.33 413.73 42729.24 88888.00 2024-05-15 21:06:55.000 136 21611.36 413.71 42729.19 99999.00 2024-05-15 21:06:56.000 136 21611.32 413.71 42729.13 99999.00 2024-05-15 21:06:57.000 136 21611.26 413.72 42729.07 99999.00 2024-05-15 21:06:58.000 136 21611.24 413.72 42729.10 99999.00 2024-05-15 21:06:59.000 136 21611.22 413.72 42729.16 99999.00 2024-05-15 21:07:00.000 136 21611.19 413.73 42729.19 47985.06 2024-05-15 21:07:01.000 136 21611.16 413.72 42729.16 88888.00 2024-05-15 21:07:02.000 136 21611.14 413.70 42729.14 88888.00 2024-05-15 21:07:03.000 136 21611.14 413.69 42729.14 88888.00 2024-05-15 21:07:04.000 136 21611.15 413.74 42729.14 88888.00 2024-05-15 21:07:05.000 136 21611.14 413.79 42729.14 47984.37 2024-05-15 21:07:06.000 136 21611.15 413.79 42729.12 88888.00 2024-05-15 21:07:07.000 136 21611.16 413.72 42729.11 88888.00 2024-05-15 21:07:08.000 136 21611.15 413.66 42729.12 88888.00 2024-05-15 21:07:09.000 136 21611.16 413.66 42729.15 88888.00 2024-05-15 21:07:10.000 136 21611.19 413.71 42729.16 47984.49 2024-05-15 21:07:11.000 136 21611.19 413.76 42729.12 88888.00 2024-05-15 21:07:12.000 136 21611.18 413.76 42729.07 88888.00 2024-05-15 21:07:13.000 136 21611.23 413.73 42729.05 88888.00 2024-05-15 21:07:14.000 136 21611.25 413.70 42729.04 88888.00 2024-05-15 21:07:15.000 136 21611.23 413.70 42729.06 47984.98 2024-05-15 21:07:16.000 136 21611.22 413.77 42729.07 88888.00 2024-05-15 21:07:17.000 136 21611.21 413.81 42729.06 88888.00 2024-05-15 21:07:18.000 136 21611.22 413.80 42729.06 88888.00 2024-05-15 21:07:19.000 136 21611.23 413.80 42729.06 88888.00 2024-05-15 21:07:20.000 136 21611.20 413.83 42729.07 47985.04 2024-05-15 21:07:21.000 136 21611.15 413.87 42729.07 88888.00 2024-05-15 21:07:22.000 136 21611.09 413.90 42729.06 88888.00 2024-05-15 21:07:23.000 136 21611.02 413.91 42729.05 88888.00 2024-05-15 21:07:24.000 136 21610.97 413.91 42729.06 88888.00 2024-05-15 21:07:25.000 136 21610.94 413.91 42729.06 47984.86 2024-05-15 21:07:26.000 136 21610.97 413.89 42729.03 88888.00 2024-05-15 21:07:27.000 136 21610.98 413.86 42729.00 88888.00 2024-05-15 21:07:28.000 136 21610.95 413.85 42728.99 88888.00 2024-05-15 21:07:29.000 136 21610.91 413.85 42728.99 88888.00 2024-05-15 21:07:30.000 136 21610.91 413.87 42728.98 47984.38 2024-05-15 21:07:31.000 136 21610.92 413.91 42728.96 88888.00 2024-05-15 21:07:32.000 136 21610.93 413.92 42728.94 88888.00 2024-05-15 21:07:33.000 136 21610.93 413.89 42728.94 88888.00 2024-05-15 21:07:34.000 136 21610.96 413.89 42728.98 88888.00 2024-05-15 21:07:35.000 136 21611.01 413.92 42729.01 47984.12 2024-05-15 21:07:36.000 136 21611.05 413.91 42729.03 88888.00 2024-05-15 21:07:37.000 136 21611.03 413.86 42729.04 88888.00 2024-05-15 21:07:38.000 136 21610.96 413.85 42729.03 88888.00 2024-05-15 21:07:39.000 136 21610.89 413.85 42729.04 88888.00 2024-05-15 21:07:40.000 136 21610.88 413.83 42729.06 47985.02 2024-05-15 21:07:41.000 136 21610.89 413.83 42729.06 88888.00 2024-05-15 21:07:42.000 136 21610.91 413.86 42729.06 88888.00 2024-05-15 21:07:43.000 136 21610.94 413.90 42729.06 88888.00 2024-05-15 21:07:44.000 136 21610.94 413.93 42729.03 88888.00 2024-05-15 21:07:45.000 136 21610.88 413.93 42729.00 47984.55 2024-05-15 21:07:46.000 136 21610.81 413.94 42729.01 88888.00 2024-05-15 21:07:47.000 136 21610.78 413.96 42729.03 88888.00 2024-05-15 21:07:48.000 136 21610.81 413.97 42729.05 88888.00 2024-05-15 21:07:49.000 136 21610.85 413.96 42729.06 88888.00 2024-05-15 21:07:50.000 136 21610.81 413.96 42729.07 47984.32 2024-05-15 21:07:51.000 136 21610.73 413.95 42729.09 88888.00 2024-05-15 21:07:52.000 136 21610.71 413.93 42729.09 88888.00 2024-05-15 21:07:53.000 136 21610.71 413.92 42729.07 88888.00 2024-05-15 21:07:54.000 136 21610.66 413.91 42729.06 88888.00 2024-05-15 21:07:55.000 136 21610.62 413.91 42729.08 47984.26 2024-05-15 21:07:56.000 136 21610.62 413.96 42729.11 88888.00 2024-05-15 21:07:57.000 136 21610.62 414.01 42729.07 88888.00 2024-05-15 21:07:58.000 136 21610.57 414.00 42729.03 88888.00 2024-05-15 21:07:59.000 136 21610.51 414.00 42729.00 88888.00 2024-05-15 21:08:00.000 136 21610.50 414.00 42728.99 47984.00 2024-05-15 21:08:01.000 136 21610.48 414.00 42729.02 88888.00 2024-05-15 21:08:02.000 136 21610.46 413.98 42729.10 88888.00 2024-05-15 21:08:03.000 136 21610.42 413.96 42729.16 88888.00 2024-05-15 21:08:04.000 136 21610.41 413.94 42729.17 88888.00 2024-05-15 21:08:05.000 136 21610.44 413.97 42729.15 47984.79 2024-05-15 21:08:06.000 136 21610.45 413.98 42729.14 88888.00 2024-05-15 21:08:07.000 136 21610.40 414.00 42729.14 88888.00 2024-05-15 21:08:08.000 136 21610.37 414.01 42729.16 88888.00 2024-05-15 21:08:09.000 136 21610.36 414.00 42729.16 88888.00 2024-05-15 21:08:10.000 136 21610.34 413.99 42729.15 47984.86 2024-05-15 21:08:11.000 136 21610.34 414.00 42729.15 88888.00 2024-05-15 21:08:12.000 136 21610.38 413.97 42729.16 88888.00 2024-05-15 21:08:13.000 136 21610.39 413.92 42729.19 88888.00 2024-05-15 21:08:14.000 136 21610.31 413.89 42729.18 88888.00 2024-05-15 21:08:15.000 136 21610.26 413.90 42729.15 47984.64 2024-05-15 21:08:16.000 136 21610.29 413.93 42729.16 88888.00 2024-05-15 21:08:17.000 136 21610.31 413.95 42729.15 88888.00 2024-05-15 21:08:18.000 136 21610.25 413.95 42729.14 88888.00 2024-05-15 21:08:19.000 136 21610.21 413.94 42729.14 88888.00 2024-05-15 21:08:20.000 136 21610.26 413.92 42729.17 47984.70 2024-05-15 21:08:21.000 136 21610.31 413.90 42729.18 88888.00 2024-05-15 21:08:22.000 136 21610.26 413.89 42729.16 88888.00 2024-05-15 21:08:23.000 136 21610.18 413.89 42729.14 88888.00 2024-05-15 21:08:24.000 136 21610.20 413.91 42729.13 88888.00 2024-05-15 21:08:25.000 136 21610.27 413.91 42729.09 47984.33 2024-05-15 21:08:26.000 136 21610.31 413.88 42729.06 88888.00 2024-05-15 21:08:27.000 136 21610.31 413.84 42729.10 88888.00 2024-05-15 21:08:28.000 136 21610.28 413.80 42729.14 88888.00 2024-05-15 21:08:29.000 136 21610.31 413.81 42729.13 88888.00 2024-05-15 21:08:30.000 136 21610.34 413.82 42729.08 47984.08 2024-05-15 21:08:31.000 136 21610.31 413.76 42729.02 88888.00 2024-05-15 21:08:32.000 136 21610.28 413.70 42729.02 88888.00 2024-05-15 21:08:33.000 136 21610.32 413.72 42729.06 88888.00 2024-05-15 21:08:34.000 136 21610.38 413.78 42729.08 88888.00 2024-05-15 21:08:35.000 136 21610.38 413.82 42729.07 47984.07 2024-05-15 21:08:36.000 136 21610.34 413.84 42729.06 88888.00 2024-05-15 21:08:37.000 136 21610.32 413.85 42729.05 88888.00 2024-05-15 21:08:38.000 136 21610.34 413.87 42729.04 88888.00 2024-05-15 21:08:39.000 136 21610.35 413.86 42729.04 88888.00 2024-05-15 21:08:40.000 136 21610.35 413.81 42729.04 47984.00 2024-05-15 21:08:41.000 136 21610.35 413.78 42729.05 88888.00 2024-05-15 21:08:42.000 136 21610.32 413.78 42729.05 88888.00 2024-05-15 21:08:43.000 136 21610.32 413.81 42729.02 88888.00 2024-05-15 21:08:44.000 136 21610.36 413.84 42729.02 88888.00 2024-05-15 21:08:45.000 136 21610.39 413.84 42729.03 47984.71 2024-05-15 21:08:46.000 136 21610.40 413.79 42729.05 88888.00 2024-05-15 21:08:47.000 136 21610.39 413.76 42729.05 88888.00 2024-05-15 21:08:48.000 136 21610.34 413.80 42729.02 88888.00 2024-05-15 21:08:49.000 136 21610.32 413.84 42728.98 88888.00 2024-05-15 21:08:50.000 136 21610.33 413.79 42728.97 47985.06 2024-05-15 21:08:51.000 136 21610.35 413.75 42728.96 88888.00 2024-05-15 21:08:52.000 136 21610.36 413.73 42728.94 88888.00 2024-05-15 21:08:53.000 136 21610.38 413.73 42728.93 88888.00 2024-05-15 21:08:54.000 136 21610.44 413.75 42728.94 88888.00 2024-05-15 21:08:55.000 136 21610.48 413.77 42728.95 47984.79 2024-05-15 21:08:56.000 136 21610.47 413.75 42728.96 88888.00 2024-05-15 21:08:57.000 136 21610.47 413.69 42728.94 88888.00 2024-05-15 21:08:58.000 136 21610.52 413.63 42728.93 88888.00 2024-05-15 21:08:59.000 136 21610.53 413.66 42728.91 88888.00 2024-05-15 21:09:00.000 136 21610.54 413.72 42728.89 47983.91 2024-05-15 21:09:01.000 136 21610.58 413.70 42728.88 88888.00 2024-05-15 21:09:02.000 136 21610.61 413.66 42728.87 88888.00 2024-05-15 21:09:03.000 136 21610.63 413.70 42728.91 88888.00 2024-05-15 21:09:04.000 136 21610.57 413.74 42728.94 88888.00 2024-05-15 21:09:05.000 136 21610.46 413.72 42728.93 47984.58 2024-05-15 21:09:06.000 136 21610.43 413.68 42728.91 88888.00 2024-05-15 21:09:07.000 136 21610.49 413.63 42728.94 88888.00 2024-05-15 21:09:08.000 136 21610.51 413.62 42728.94 88888.00 2024-05-15 21:09:09.000 136 21610.47 413.64 42728.91 88888.00 2024-05-15 21:09:10.000 136 21610.44 413.64 42728.90 47984.20 2024-05-15 21:09:11.000 136 21610.47 413.58 42728.91 88888.00 2024-05-15 21:09:12.000 136 21610.47 413.51 42728.90 88888.00 2024-05-15 21:09:13.000 136 21610.44 413.48 42728.86 88888.00 2024-05-15 21:09:14.000 136 21610.46 413.48 42728.82 88888.00 2024-05-15 21:09:15.000 136 21610.52 413.46 42728.75 47984.90 2024-05-15 21:09:16.000 136 21610.56 413.46 42728.73 88888.00 2024-05-15 21:09:17.000 136 21610.58 413.48 42728.77 88888.00 2024-05-15 21:09:18.000 136 21610.58 413.45 42728.77 88888.00 2024-05-15 21:09:19.000 136 21610.60 413.42 42728.75 88888.00 2024-05-15 21:09:20.000 136 21610.66 413.43 42728.77 47984.25 2024-05-15 21:09:21.000 136 21610.69 413.45 42728.77 88888.00 2024-05-15 21:09:22.000 136 21610.70 413.44 42728.74 88888.00 2024-05-15 21:09:23.000 136 21610.72 413.42 42728.70 88888.00 2024-05-15 21:09:24.000 136 21610.75 413.43 42728.71 88888.00 2024-05-15 21:09:25.000 136 21610.79 413.44 42728.78 47983.89 2024-05-15 21:09:26.000 136 21610.79 413.42 42728.84 88888.00 2024-05-15 21:09:27.000 136 21610.75 413.39 42728.82 88888.00 2024-05-15 21:09:28.000 136 21610.72 413.39 42728.74 88888.00 2024-05-15 21:09:29.000 136 21610.71 413.38 42728.68 88888.00 2024-05-15 21:09:30.000 136 21610.76 413.32 42728.66 47984.46 2024-05-15 21:09:31.000 136 21610.78 413.26 42728.63 88888.00 2024-05-15 21:09:32.000 136 21610.75 413.27 42728.59 88888.00 2024-05-15 21:09:33.000 136 21610.75 413.35 42728.57 88888.00 2024-05-15 21:09:34.000 136 21610.79 413.40 42728.62 88888.00 2024-05-15 21:09:35.000 136 21610.83 413.40 42728.64 47984.64 2024-05-15 21:09:36.000 136 21610.87 413.38 42728.59 88888.00 2024-05-15 21:09:37.000 136 21610.91 413.36 42728.54 88888.00 2024-05-15 21:09:38.000 136 21610.95 413.33 42728.55 88888.00 2024-05-15 21:09:39.000 136 21611.00 413.30 42728.60 88888.00 2024-05-15 21:09:40.000 136 21611.06 413.30 42728.62 47984.56 2024-05-15 21:09:41.000 136 21611.06 413.27 42728.61 88888.00 2024-05-15 21:09:42.000 136 21611.01 413.17 42728.57 88888.00 2024-05-15 21:09:43.000 136 21611.02 413.09 42728.55 88888.00 2024-05-15 21:09:44.000 136 21611.09 413.11 42728.56 88888.00 2024-05-15 21:09:45.000 136 21611.08 413.15 42728.55 47983.75 2024-05-15 21:09:46.000 136 21611.01 413.17 42728.52 88888.00 2024-05-15 21:09:47.000 136 21611.02 413.17 42728.51 88888.00 2024-05-15 21:09:48.000 136 21611.05 413.14 42728.51 88888.00 2024-05-15 21:09:49.000 136 21610.99 413.13 42728.52 88888.00 2024-05-15 21:09:50.000 136 21610.92 413.16 42728.54 47983.59 2024-05-15 21:09:51.000 136 21610.88 413.16 42728.54 88888.00 2024-05-15 21:09:52.000 136 21610.85 413.13 42728.51 88888.00 2024-05-15 21:09:53.000 136 21610.84 413.12 42728.50 88888.00 2024-05-15 21:09:54.000 136 21610.85 413.16 42728.49 88888.00 2024-05-15 21:09:55.000 136 21610.88 413.22 42728.48 47984.38 2024-05-15 21:09:56.000 136 21610.86 413.27 42728.45 88888.00 2024-05-15 21:09:57.000 136 21610.81 413.29 42728.42 88888.00 2024-05-15 21:09:58.000 136 21610.81 413.30 42728.44 88888.00 2024-05-15 21:09:59.000 136 21610.89 413.32 42728.48 88888.00 2024-05-15 21:10:00.000 136 21610.98 413.31 42728.51 47984.57 2024-05-15 21:10:01.000 136 21611.05 413.27 42728.51 88888.00 2024-05-15 21:10:02.000 136 21611.06 413.24 42728.50 88888.00 2024-05-15 21:10:03.000 136 21611.06 413.22 42728.50 88888.00 2024-05-15 21:10:04.000 136 21611.10 413.22 42728.50 88888.00 2024-05-15 21:10:05.000 136 21611.12 413.18 42728.43 47983.78 2024-05-15 21:10:06.000 136 21611.11 413.14 42728.39 88888.00 2024-05-15 21:10:07.000 136 21611.12 413.12 42728.41 88888.00 2024-05-15 21:10:08.000 136 21611.15 413.12 42728.46 88888.00 2024-05-15 21:10:09.000 136 21611.21 413.11 42728.48 88888.00 2024-05-15 21:10:10.000 136 21611.23 413.08 42728.48 47984.40 2024-05-15 21:10:11.000 136 21611.21 413.06 42728.46 88888.00 2024-05-15 21:10:12.000 136 21611.20 413.05 42728.43 88888.00 2024-05-15 21:10:13.000 136 21611.19 413.03 42728.41 88888.00 2024-05-15 21:10:14.000 136 21611.17 413.01 42728.41 88888.00 2024-05-15 21:10:15.000 136 21611.14 413.03 42728.38 47983.62 2024-05-15 21:10:16.000 136 21611.13 413.08 42728.35 88888.00 2024-05-15 21:10:17.000 136 21611.16 413.15 42728.37 88888.00 2024-05-15 21:10:18.000 136 21611.19 413.19 42728.41 88888.00 2024-05-15 21:10:19.000 136 21611.15 413.16 42728.39 88888.00 2024-05-15 21:10:20.000 136 21611.13 413.12 42728.35 47984.48 2024-05-15 21:10:21.000 136 21611.14 413.14 42728.34 88888.00 2024-05-15 21:10:22.000 136 21611.10 413.16 42728.37 88888.00 2024-05-15 21:10:23.000 136 21611.03 413.13 42728.38 88888.00 2024-05-15 21:10:24.000 136 21611.02 413.11 42728.38 88888.00 2024-05-15 21:10:25.000 136 21611.06 413.12 42728.41 47984.34 2024-05-15 21:10:26.000 136 21611.08 413.13 42728.46 88888.00 2024-05-15 21:10:27.000 136 21611.06 413.13 42728.44 88888.00 2024-05-15 21:10:28.000 136 21611.02 413.15 42728.36 88888.00 2024-05-15 21:10:29.000 136 21611.02 413.18 42728.31 88888.00 2024-05-15 21:10:30.000 136 21611.03 413.17 42728.31 47984.42 2024-05-15 21:10:31.000 136 21611.04 413.16 42728.30 88888.00 2024-05-15 21:10:32.000 136 21611.03 413.15 42728.25 88888.00 2024-05-15 21:10:33.000 136 21611.01 413.11 42728.22 88888.00 2024-05-15 21:10:34.000 136 21610.98 413.10 42728.24 88888.00 2024-05-15 21:10:35.000 136 21610.96 413.12 42728.30 47984.55 2024-05-15 21:10:36.000 136 21610.97 413.11 42728.31 88888.00 2024-05-15 21:10:37.000 136 21610.98 413.09 42728.31 88888.00 2024-05-15 21:10:38.000 136 21611.00 413.08 42728.30 88888.00 2024-05-15 21:10:39.000 136 21611.02 413.06 42728.28 88888.00 2024-05-15 21:10:40.000 136 21610.97 413.03 42728.27 47983.44 2024-05-15 21:10:41.000 136 21610.91 413.04 42728.26 88888.00 2024-05-15 21:10:42.000 136 21610.91 413.10 42728.23 88888.00 2024-05-15 21:10:43.000 136 21610.95 413.15 42728.26 88888.00 2024-05-15 21:10:44.000 136 21610.96 413.16 42728.29 88888.00 2024-05-15 21:10:45.000 136 21610.94 413.15 42728.29 99999.00 2024-05-15 21:10:46.000 136 21610.94 413.15 42728.29 99999.00 2024-05-15 21:10:47.000 136 21610.93 413.14 42728.27 99999.00 2024-05-15 21:10:48.000 136 21610.87 413.12 42728.27 99999.00 2024-05-15 21:10:49.000 136 21610.82 413.11 42728.27 99999.00 2024-05-15 21:10:50.000 136 21610.87 413.08 42728.28 47983.61 2024-05-15 21:10:51.000 136 21610.97 413.06 42728.26 88888.00 2024-05-15 21:10:52.000 136 21610.99 413.07 42728.22 88888.00 2024-05-15 21:10:53.000 136 21610.94 413.05 42728.18 88888.00 2024-05-15 21:10:54.000 136 21610.88 413.01 42728.18 88888.00 2024-05-15 21:10:55.000 136 21610.81 413.02 42728.18 47984.23 2024-05-15 21:10:56.000 136 21610.78 413.05 42728.18 88888.00 2024-05-15 21:10:57.000 136 21610.79 413.08 42728.20 88888.00 2024-05-15 21:10:58.000 136 21610.80 413.11 42728.23 88888.00 2024-05-15 21:10:59.000 136 21610.80 413.14 42728.27 88888.00 2024-05-15 21:11:00.000 136 21610.81 413.13 42728.27 47984.46 2024-05-15 21:11:01.000 136 21610.82 413.05 42728.23 88888.00 2024-05-15 21:11:02.000 136 21610.85 412.99 42728.21 88888.00 2024-05-15 21:11:03.000 136 21610.92 412.98 42728.25 88888.00 2024-05-15 21:11:04.000 136 21610.94 413.00 42728.28 88888.00 2024-05-15 21:11:05.000 136 21610.89 413.04 42728.26 47983.95 2024-05-15 21:11:06.000 136 21610.83 413.04 42728.25 88888.00 2024-05-15 21:11:07.000 136 21610.80 412.99 42728.25 88888.00 2024-05-15 21:11:08.000 136 21610.77 412.96 42728.27 88888.00 2024-05-15 21:11:09.000 136 21610.72 412.96 42728.30 88888.00 2024-05-15 21:11:10.000 136 21610.69 412.97 42728.27 47983.08 2024-05-15 21:11:11.000 136 21610.72 412.99 42728.21 88888.00 2024-05-15 21:11:12.000 136 21610.72 412.99 42728.16 88888.00 2024-05-15 21:11:13.000 136 21610.67 412.98 42728.18 88888.00 2024-05-15 21:11:14.000 136 21610.65 412.97 42728.22 88888.00 2024-05-15 21:11:15.000 136 21610.68 412.95 42728.23 47983.52 2024-05-15 21:11:16.000 136 21610.70 412.96 42728.20 88888.00 2024-05-15 21:11:17.000 136 21610.69 412.98 42728.16 88888.00 2024-05-15 21:11:18.000 136 21610.70 412.95 42728.14 88888.00 2024-05-15 21:11:19.000 136 21610.74 412.91 42728.15 88888.00 2024-05-15 21:11:20.000 136 21610.73 412.87 42728.15 47983.48 2024-05-15 21:11:21.000 136 21610.73 412.83 42728.12 88888.00 2024-05-15 21:11:22.000 136 21610.76 412.79 42728.10 88888.00 2024-05-15 21:11:23.000 136 21610.79 412.77 42728.12 88888.00 2024-05-15 21:11:24.000 136 21610.81 412.79 42728.17 88888.00 2024-05-15 21:11:25.000 136 21610.85 412.83 42728.19 47984.19 2024-05-15 21:11:26.000 136 21610.90 412.84 42728.21 88888.00 2024-05-15 21:11:27.000 136 21610.92 412.84 42728.24 88888.00 2024-05-15 21:11:28.000 136 21610.92 412.82 42728.24 88888.00 2024-05-15 21:11:29.000 136 21610.95 412.77 42728.19 88888.00 2024-05-15 21:11:30.000 136 21611.00 412.77 42728.15 47983.52 2024-05-15 21:11:31.000 136 21611.04 412.83 42728.14 88888.00 2024-05-15 21:11:32.000 136 21611.06 412.88 42728.14 88888.00 2024-05-15 21:11:33.000 136 21611.06 412.88 42728.16 88888.00 2024-05-15 21:11:34.000 136 21611.03 412.87 42728.14 88888.00 2024-05-15 21:11:35.000 136 21611.00 412.86 42728.12 47984.16 2024-05-15 21:11:36.000 136 21610.95 412.85 42728.12 88888.00 2024-05-15 21:11:37.000 136 21610.92 412.86 42728.12 88888.00 2024-05-15 21:11:38.000 136 21610.91 412.90 42728.14 88888.00 2024-05-15 21:11:39.000 136 21610.92 412.96 42728.14 88888.00 2024-05-15 21:11:40.000 136 21610.95 413.02 42728.12 47983.56 2024-05-15 21:11:41.000 136 21611.00 413.04 42728.12 88888.00 2024-05-15 21:11:42.000 136 21610.99 413.06 42728.11 88888.00 2024-05-15 21:11:43.000 136 21610.93 413.07 42728.10 88888.00 2024-05-15 21:11:44.000 136 21610.93 413.04 42728.09 88888.00 2024-05-15 21:11:45.000 136 21610.94 412.97 42728.09 47983.27 2024-05-15 21:11:46.000 136 21610.94 412.95 42728.09 88888.00 2024-05-15 21:11:47.000 136 21610.91 412.98 42728.11 88888.00 2024-05-15 21:11:48.000 136 21610.88 412.99 42728.16 88888.00 2024-05-15 21:11:49.000 136 21610.84 412.98 42728.18 88888.00 2024-05-15 21:11:50.000 136 21610.80 412.98 42728.14 47982.51 2024-05-15 21:11:51.000 136 21610.77 412.98 42728.13 88888.00 2024-05-15 21:11:52.000 136 21610.81 412.98 42728.14 88888.00 2024-05-15 21:11:53.000 136 21610.87 412.99 42728.12 88888.00 2024-05-15 21:11:54.000 136 21610.88 412.98 42728.06 88888.00 2024-05-15 21:11:55.000 136 21610.84 412.95 42728.04 47983.57 2024-05-15 21:11:56.000 136 21610.80 412.93 42728.04 88888.00 2024-05-15 21:11:57.000 136 21610.80 412.92 42728.06 88888.00 2024-05-15 21:11:58.000 136 21610.82 412.89 42728.06 88888.00 2024-05-15 21:11:59.000 136 21610.84 412.84 42728.04 88888.00 2024-05-15 21:12:00.000 136 21610.87 412.83 42728.06 47984.33 2024-05-15 21:12:01.000 136 21610.90 412.86 42728.08 88888.00 2024-05-15 21:12:02.000 136 21610.89 412.89 42728.09 88888.00 2024-05-15 21:12:03.000 136 21610.83 412.90 42728.10 88888.00 2024-05-15 21:12:04.000 136 21610.77 412.88 42728.09 88888.00 2024-05-15 21:12:05.000 136 21610.76 412.84 42728.11 47984.19 2024-05-15 21:12:06.000 136 21610.77 412.83 42728.17 88888.00 2024-05-15 21:12:07.000 136 21610.77 412.83 42728.21 88888.00 2024-05-15 21:12:08.000 136 21610.76 412.82 42728.21 88888.00 2024-05-15 21:12:09.000 136 21610.77 412.84 42728.19 88888.00 2024-05-15 21:12:10.000 136 21610.78 412.88 42728.17 47983.13 2024-05-15 21:12:11.000 136 21610.77 412.88 42728.17 88888.00 2024-05-15 21:12:12.000 136 21610.78 412.88 42728.19 88888.00 2024-05-15 21:12:13.000 136 21610.79 412.88 42728.21 88888.00 2024-05-15 21:12:14.000 136 21610.77 412.87 42728.19 88888.00 2024-05-15 21:12:15.000 136 21610.76 412.84 42728.16 47983.43 2024-05-15 21:12:16.000 136 21610.77 412.83 42728.16 88888.00 2024-05-15 21:12:17.000 136 21610.78 412.85 42728.17 88888.00 2024-05-15 21:12:18.000 136 21610.76 412.83 42728.16 88888.00 2024-05-15 21:12:19.000 136 21610.73 412.81 42728.13 88888.00 2024-05-15 21:12:20.000 136 21610.68 412.86 42728.13 47984.30 2024-05-15 21:12:21.000 136 21610.66 412.91 42728.15 88888.00 2024-05-15 21:12:22.000 136 21610.65 412.92 42728.17 88888.00 2024-05-15 21:12:23.000 136 21610.63 412.93 42728.18 88888.00 2024-05-15 21:12:24.000 136 21610.61 412.95 42728.20 88888.00 2024-05-15 21:12:25.000 136 21610.63 412.98 42728.23 47983.14 2024-05-15 21:12:26.000 136 21610.64 412.98 42728.23 88888.00 2024-05-15 21:12:27.000 136 21610.62 412.94 42728.21 88888.00 2024-05-15 21:12:28.000 136 21610.56 412.89 42728.20 88888.00 2024-05-15 21:12:29.000 136 21610.49 412.83 42728.16 88888.00 2024-05-15 21:12:30.000 136 21610.49 412.82 42728.14 47983.65 2024-05-15 21:12:31.000 136 21610.50 412.86 42728.19 88888.00 2024-05-15 21:12:32.000 136 21610.49 412.90 42728.25 88888.00 2024-05-15 21:12:33.000 136 21610.50 412.90 42728.24 88888.00 2024-05-15 21:12:34.000 136 21610.51 412.88 42728.23 88888.00 2024-05-15 21:12:35.000 136 21610.49 412.85 42728.26 47984.14 2024-05-15 21:12:36.000 136 21610.48 412.83 42728.30 88888.00 2024-05-15 21:12:37.000 136 21610.46 412.81 42728.32 88888.00 2024-05-15 21:12:38.000 136 21610.47 412.81 42728.30 88888.00 2024-05-15 21:12:39.000 136 21610.50 412.84 42728.27 88888.00 2024-05-15 21:12:40.000 136 21610.50 412.86 42728.25 99999.00 2024-05-15 21:12:41.000 136 21610.48 412.85 42728.28 99999.00 2024-05-15 21:12:42.000 136 21610.47 412.88 42728.32 99999.00 2024-05-15 21:12:43.000 136 21610.45 412.91 42728.31 99999.00 2024-05-15 21:12:44.000 136 21610.41 412.93 42728.26 99999.00 2024-05-15 21:12:45.000 136 21610.37 412.94 42728.24 47983.30 2024-05-15 21:12:46.000 136 21610.35 412.92 42728.26 88888.00 2024-05-15 21:12:47.000 136 21610.34 412.91 42728.25 88888.00 2024-05-15 21:12:48.000 136 21610.33 412.93 42728.24 88888.00 2024-05-15 21:12:49.000 136 21610.31 412.96 42728.23 88888.00 2024-05-15 21:12:50.000 136 21610.31 412.98 42728.23 47983.86 2024-05-15 21:12:51.000 136 21610.32 412.98 42728.27 88888.00 2024-05-15 21:12:52.000 136 21610.34 413.00 42728.31 88888.00 2024-05-15 21:12:53.000 136 21610.34 413.00 42728.30 88888.00 2024-05-15 21:12:54.000 136 21610.35 412.99 42728.29 88888.00 2024-05-15 21:12:55.000 136 21610.35 413.01 42728.31 47983.49 2024-05-15 21:12:56.000 136 21610.31 413.04 42728.31 88888.00 2024-05-15 21:12:57.000 136 21610.29 413.05 42728.31 88888.00 2024-05-15 21:12:58.000 136 21610.32 413.03 42728.31 88888.00 2024-05-15 21:12:59.000 136 21610.36 413.01 42728.28 88888.00 2024-05-15 21:13:00.000 136 21610.37 413.00 42728.26 47983.64 2024-05-15 21:13:01.000 136 21610.33 412.98 42728.24 88888.00 2024-05-15 21:13:02.000 136 21610.28 412.96 42728.25 88888.00 2024-05-15 21:13:03.000 136 21610.30 412.98 42728.29 88888.00 2024-05-15 21:13:04.000 136 21610.35 412.98 42728.30 88888.00 2024-05-15 21:13:05.000 136 21610.36 412.92 42728.27 47983.99 2024-05-15 21:13:06.000 136 21610.38 412.88 42728.27 88888.00 2024-05-15 21:13:07.000 136 21610.43 412.89 42728.31 88888.00 2024-05-15 21:13:08.000 136 21610.47 412.93 42728.33 88888.00 2024-05-15 21:13:09.000 136 21610.47 412.98 42728.34 88888.00 2024-05-15 21:13:10.000 136 21610.46 413.02 42728.35 47983.68 2024-05-15 21:13:11.000 136 21610.46 413.03 42728.34 88888.00 2024-05-15 21:13:12.000 136 21610.42 413.00 42728.32 88888.00 2024-05-15 21:13:13.000 136 21610.36 412.96 42728.31 88888.00 2024-05-15 21:13:14.000 136 21610.33 412.99 42728.32 88888.00 2024-05-15 21:13:15.000 136 21610.32 413.04 42728.31 47983.92 2024-05-15 21:13:16.000 136 21610.32 413.02 42728.30 88888.00 2024-05-15 21:13:17.000 136 21610.28 412.97 42728.29 88888.00 2024-05-15 21:13:18.000 136 21610.28 412.94 42728.29 88888.00 2024-05-15 21:13:19.000 136 21610.31 412.94 42728.28 88888.00 2024-05-15 21:13:20.000 136 21610.33 412.92 42728.31 99999.00 2024-05-15 21:13:21.000 136 21610.33 412.90 42728.35 99999.00 2024-05-15 21:13:22.000 136 21610.28 412.89 42728.35 99999.00 2024-05-15 21:13:23.000 136 21610.25 412.88 42728.30 99999.00 2024-05-15 21:13:24.000 136 21610.26 412.91 42728.23 99999.00 2024-05-15 21:13:25.000 136 21610.27 412.94 42728.18 47983.15 2024-05-15 21:13:26.000 136 21610.23 412.94 42728.14 88888.00 2024-05-15 21:13:27.000 136 21610.18 412.93 42728.12 88888.00 2024-05-15 21:13:28.000 136 21610.18 412.96 42728.12 88888.00 2024-05-15 21:13:29.000 136 21610.23 413.00 42728.15 88888.00 2024-05-15 21:13:30.000 136 21610.26 413.05 42728.19 47984.08 2024-05-15 21:13:31.000 136 21610.27 413.11 42728.21 88888.00 2024-05-15 21:13:32.000 136 21610.29 413.11 42728.20 88888.00 2024-05-15 21:13:33.000 136 21610.28 413.09 42728.19 88888.00 2024-05-15 21:13:34.000 136 21610.22 413.08 42728.18 88888.00 2024-05-15 21:13:35.000 136 21610.18 413.10 42728.21 47983.04 2024-05-15 21:13:36.000 136 21610.16 413.12 42728.22 88888.00 2024-05-15 21:13:37.000 136 21610.15 413.14 42728.21 88888.00 2024-05-15 21:13:38.000 136 21610.14 413.13 42728.19 88888.00 2024-05-15 21:13:39.000 136 21610.13 413.13 42728.20 88888.00 2024-05-15 21:13:40.000 136 21610.15 413.12 42728.18 47983.20 2024-05-15 21:13:41.000 136 21610.17 413.10 42728.15 88888.00 2024-05-15 21:13:42.000 136 21610.19 413.10 42728.17 88888.00 2024-05-15 21:13:43.000 136 21610.18 413.13 42728.21 88888.00 2024-05-15 21:13:44.000 136 21610.14 413.13 42728.23 88888.00 2024-05-15 21:13:45.000 136 21610.13 413.10 42728.27 47983.08 2024-05-15 21:13:46.000 136 21610.13 413.09 42728.29 88888.00 2024-05-15 21:13:47.000 136 21610.10 413.08 42728.29 88888.00 2024-05-15 21:13:48.000 136 21610.09 413.06 42728.27 88888.00 2024-05-15 21:13:49.000 136 21610.14 413.09 42728.29 88888.00 2024-05-15 21:13:50.000 136 21610.16 413.13 42728.31 47983.84 2024-05-15 21:13:51.000 136 21610.14 413.12 42728.31 88888.00 2024-05-15 21:13:52.000 136 21610.11 413.11 42728.31 88888.00 2024-05-15 21:13:53.000 136 21610.08 413.11 42728.33 88888.00 2024-05-15 21:13:54.000 136 21610.06 413.10 42728.37 88888.00 2024-05-15 21:13:55.000 136 21610.06 413.09 42728.35 47983.94 2024-05-15 21:13:56.000 136 21610.09 413.08 42728.31 88888.00 2024-05-15 21:13:57.000 136 21610.09 413.08 42728.29 88888.00 2024-05-15 21:13:58.000 136 21610.04 413.10 42728.33 88888.00 2024-05-15 21:13:59.000 136 21610.00 413.12 42728.35 88888.00 2024-05-15 21:14:00.000 136 21610.00 413.12 42728.32 47983.88 2024-05-15 21:14:01.000 136 21610.03 413.12 42728.29 88888.00 2024-05-15 21:14:02.000 136 21610.07 413.12 42728.29 88888.00 2024-05-15 21:14:03.000 136 21610.06 413.08 42728.29 88888.00 2024-05-15 21:14:04.000 136 21609.99 413.05 42728.27 88888.00 2024-05-15 21:14:05.000 136 21609.94 413.07 42728.30 47983.83 2024-05-15 21:14:06.000 136 21609.99 413.11 42728.37 88888.00 2024-05-15 21:14:07.000 136 21610.01 413.16 42728.38 88888.00 2024-05-15 21:14:08.000 136 21609.92 413.20 42728.34 88888.00 2024-05-15 21:14:09.000 136 21609.83 413.27 42728.33 88888.00 2024-05-15 21:14:10.000 136 21609.82 413.33 42728.37 47983.66 2024-05-15 21:14:11.000 136 21609.78 413.31 42728.41 88888.00 2024-05-15 21:14:12.000 136 21609.76 413.25 42728.39 88888.00 2024-05-15 21:14:13.000 136 21609.79 413.24 42728.38 88888.00 2024-05-15 21:14:14.000 136 21609.85 413.24 42728.36 88888.00 2024-05-15 21:14:15.000 136 21609.86 413.23 42728.36 47983.31 2024-05-15 21:14:16.000 136 21609.83 413.24 42728.39 88888.00 2024-05-15 21:14:17.000 136 21609.82 413.25 42728.45 88888.00 2024-05-15 21:14:18.000 136 21609.85 413.28 42728.49 88888.00 2024-05-15 21:14:19.000 136 21609.89 413.29 42728.50 88888.00 2024-05-15 21:14:20.000 136 21609.88 413.28 42728.49 47983.85 2024-05-15 21:14:21.000 136 21609.86 413.28 42728.43 88888.00 2024-05-15 21:14:22.000 136 21609.90 413.29 42728.43 88888.00 2024-05-15 21:14:23.000 136 21609.90 413.29 42728.48 88888.00 2024-05-15 21:14:24.000 136 21609.87 413.25 42728.46 88888.00 2024-05-15 21:14:25.000 136 21609.91 413.21 42728.42 47983.80 2024-05-15 21:14:26.000 136 21610.00 413.18 42728.40 88888.00 2024-05-15 21:14:27.000 136 21610.02 413.16 42728.40 88888.00 2024-05-15 21:14:28.000 136 21609.95 413.18 42728.39 88888.00 2024-05-15 21:14:29.000 136 21609.87 413.24 42728.39 88888.00 2024-05-15 21:14:30.000 136 21609.88 413.26 42728.39 47984.01 2024-05-15 21:14:31.000 136 21609.97 413.28 42728.37 88888.00 2024-05-15 21:14:32.000 136 21610.01 413.32 42728.32 88888.00 2024-05-15 21:14:33.000 136 21609.97 413.37 42728.32 88888.00 2024-05-15 21:14:34.000 136 21609.91 413.38 42728.35 88888.00 2024-05-15 21:14:35.000 136 21609.85 413.33 42728.36 47983.75 2024-05-15 21:14:36.000 136 21609.81 413.29 42728.38 88888.00 2024-05-15 21:14:37.000 136 21609.81 413.30 42728.43 88888.00 2024-05-15 21:14:38.000 136 21609.84 413.33 42728.44 88888.00 2024-05-15 21:14:39.000 136 21609.84 413.37 42728.41 88888.00 2024-05-15 21:14:40.000 136 21609.78 413.37 42728.39 47983.23 2024-05-15 21:14:41.000 136 21609.73 413.35 42728.40 88888.00 2024-05-15 21:14:42.000 136 21609.74 413.31 42728.39 88888.00 2024-05-15 21:14:43.000 136 21609.79 413.28 42728.37 88888.00 2024-05-15 21:14:44.000 136 21609.83 413.28 42728.35 88888.00 2024-05-15 21:14:45.000 136 21609.84 413.29 42728.34 47983.31 2024-05-15 21:14:46.000 136 21609.82 413.31 42728.33 88888.00 2024-05-15 21:14:47.000 136 21609.79 413.33 42728.32 88888.00 2024-05-15 21:14:48.000 136 21609.78 413.38 42728.32 88888.00 2024-05-15 21:14:49.000 136 21609.82 413.39 42728.35 88888.00 2024-05-15 21:14:50.000 136 21609.85 413.37 42728.40 47983.46 2024-05-15 21:14:51.000 136 21609.85 413.37 42728.41 88888.00 2024-05-15 21:14:52.000 136 21609.84 413.37 42728.39 88888.00 2024-05-15 21:14:53.000 136 21609.85 413.38 42728.38 88888.00 2024-05-15 21:14:54.000 136 21609.84 413.40 42728.36 88888.00 2024-05-15 21:14:55.000 136 21609.79 413.42 42728.33 99999.00 2024-05-15 21:14:56.000 136 21609.72 413.40 42728.31 99999.00 2024-05-15 21:14:57.000 136 21609.66 413.37 42728.32 99999.00 2024-05-15 21:14:58.000 136 21609.66 413.39 42728.34 99999.00 2024-05-15 21:14:59.000 136 21609.67 413.42 42728.36 99999.00 2024-05-15 21:15:00.000 136 21609.65 413.44 42728.39 47983.22 2024-05-15 21:15:01.000 136 21609.65 413.44 42728.44 88888.00 2024-05-15 21:15:02.000 136 21609.66 413.44 42728.44 88888.00 2024-05-15 21:15:03.000 136 21609.68 413.44 42728.41 88888.00 2024-05-15 21:15:04.000 136 21609.66 413.41 42728.41 88888.00 2024-05-15 21:15:05.000 136 21609.65 413.40 42728.44 47983.11 2024-05-15 21:15:06.000 136 21609.68 413.41 42728.49 88888.00 2024-05-15 21:15:07.000 136 21609.70 413.40 42728.50 88888.00 2024-05-15 21:15:08.000 136 21609.66 413.41 42728.46 88888.00 2024-05-15 21:15:09.000 136 21609.62 413.45 42728.43 88888.00 2024-05-15 21:15:10.000 136 21609.60 413.48 42728.44 47983.17 2024-05-15 21:15:11.000 136 21609.59 413.45 42728.47 88888.00 2024-05-15 21:15:12.000 136 21609.59 413.42 42728.50 88888.00 2024-05-15 21:15:13.000 136 21609.58 413.44 42728.53 88888.00 2024-05-15 21:15:14.000 136 21609.59 413.49 42728.54 88888.00 2024-05-15 21:15:15.000 136 21609.58 413.48 42728.50 47983.00 2024-05-15 21:15:16.000 136 21609.54 413.43 42728.45 88888.00 2024-05-15 21:15:17.000 136 21609.53 413.42 42728.45 88888.00 2024-05-15 21:15:18.000 136 21609.54 413.46 42728.46 88888.00 2024-05-15 21:15:19.000 136 21609.53 413.50 42728.44 88888.00 2024-05-15 21:15:20.000 136 21609.50 413.52 42728.46 47983.31 2024-05-15 21:15:21.000 136 21609.51 413.53 42728.50 88888.00 2024-05-15 21:15:22.000 136 21609.52 413.55 42728.52 88888.00 2024-05-15 21:15:23.000 136 21609.51 413.57 42728.48 88888.00 2024-05-15 21:15:24.000 136 21609.51 413.56 42728.41 88888.00 2024-05-15 21:15:25.000 136 21609.51 413.53 42728.41 47982.46 2024-05-15 21:15:26.000 136 21609.50 413.50 42728.45 88888.00 2024-05-15 21:15:27.000 136 21609.49 413.45 42728.48 88888.00 2024-05-15 21:15:28.000 136 21609.50 413.44 42728.46 88888.00 2024-05-15 21:15:29.000 136 21609.53 413.43 42728.43 88888.00 2024-05-15 21:15:30.000 136 21609.54 413.39 42728.41 47983.54 2024-05-15 21:15:31.000 136 21609.52 413.36 42728.42 88888.00 2024-05-15 21:15:32.000 136 21609.48 413.38 42728.40 88888.00 2024-05-15 21:15:33.000 136 21609.45 413.38 42728.39 88888.00 2024-05-15 21:15:34.000 136 21609.43 413.39 42728.40 88888.00 2024-05-15 21:15:35.000 136 21609.42 413.42 42728.40 47983.71 2024-05-15 21:15:36.000 136 21609.47 413.46 42728.41 88888.00 2024-05-15 21:15:37.000 136 21609.51 413.47 42728.44 88888.00 2024-05-15 21:15:38.000 136 21609.47 413.44 42728.45 88888.00 2024-05-15 21:15:39.000 136 21609.42 413.42 42728.44 88888.00 2024-05-15 21:15:40.000 136 21609.44 413.43 42728.43 47983.78 2024-05-15 21:15:41.000 136 21609.49 413.43 42728.41 88888.00 2024-05-15 21:15:42.000 136 21609.53 413.40 42728.37 88888.00 2024-05-15 21:15:43.000 136 21609.53 413.37 42728.32 88888.00 2024-05-15 21:15:44.000 136 21609.52 413.36 42728.32 88888.00 2024-05-15 21:15:45.000 136 21609.53 413.39 42728.34 47983.95 2024-05-15 21:15:46.000 136 21609.58 413.40 42728.34 88888.00 2024-05-15 21:15:47.000 136 21609.60 413.37 42728.34 88888.00 2024-05-15 21:15:48.000 136 21609.62 413.35 42728.36 88888.00 2024-05-15 21:15:49.000 136 21609.65 413.39 42728.41 88888.00 2024-05-15 21:15:50.000 136 21609.65 413.42 42728.43 47983.16 2024-05-15 21:15:51.000 136 21609.60 413.41 42728.39 88888.00 2024-05-15 21:15:52.000 136 21609.53 413.37 42728.33 88888.00 2024-05-15 21:15:53.000 136 21609.47 413.33 42728.32 88888.00 2024-05-15 21:15:54.000 136 21609.43 413.32 42728.33 88888.00 2024-05-15 21:15:55.000 136 21609.44 413.36 42728.34 47983.66 2024-05-15 21:15:56.000 136 21609.47 413.43 42728.38 88888.00 2024-05-15 21:15:57.000 136 21609.46 413.48 42728.41 88888.00 2024-05-15 21:15:58.000 136 21609.42 413.49 42728.40 88888.00 2024-05-15 21:15:59.000 136 21609.38 413.48 42728.37 88888.00 2024-05-15 21:16:00.000 136 21609.38 413.45 42728.34 47982.84 2024-05-15 21:16:01.000 136 21609.40 413.43 42728.34 88888.00 2024-05-15 21:16:02.000 136 21609.40 413.43 42728.34 88888.00 2024-05-15 21:16:03.000 136 21609.37 413.46 42728.36 88888.00 2024-05-15 21:16:04.000 136 21609.33 413.49 42728.42 88888.00 2024-05-15 21:16:05.000 136 21609.34 413.50 42728.46 47983.70 2024-05-15 21:16:06.000 136 21609.37 413.51 42728.47 88888.00 2024-05-15 21:16:07.000 136 21609.34 413.52 42728.46 88888.00 2024-05-15 21:16:08.000 136 21609.26 413.55 42728.45 88888.00 2024-05-15 21:16:09.000 136 21609.18 413.56 42728.46 88888.00 2024-05-15 21:16:10.000 136 21609.15 413.57 42728.47 47983.11 2024-05-15 21:16:11.000 136 21609.16 413.56 42728.46 88888.00 2024-05-15 21:16:12.000 136 21609.19 413.52 42728.44 88888.00 2024-05-15 21:16:13.000 136 21609.21 413.49 42728.43 88888.00 2024-05-15 21:16:14.000 136 21609.22 413.51 42728.43 88888.00 2024-05-15 21:16:15.000 136 21609.24 413.50 42728.45 47983.71 2024-05-15 21:16:16.000 136 21609.26 413.45 42728.46 88888.00 2024-05-15 21:16:17.000 136 21609.24 413.41 42728.41 88888.00 2024-05-15 21:16:18.000 136 21609.23 413.42 42728.34 88888.00 2024-05-15 21:16:19.000 136 21609.28 413.43 42728.33 88888.00 2024-05-15 21:16:20.000 136 21609.28 413.47 42728.34 47982.87 2024-05-15 21:16:21.000 136 21609.27 413.51 42728.37 88888.00 2024-05-15 21:16:22.000 136 21609.28 413.50 42728.41 88888.00 2024-05-15 21:16:23.000 136 21609.33 413.47 42728.48 88888.00 2024-05-15 21:16:24.000 136 21609.32 413.49 42728.51 88888.00 2024-05-15 21:16:25.000 136 21609.29 413.51 42728.46 47983.59 2024-05-15 21:16:26.000 136 21609.28 413.48 42728.39 88888.00 2024-05-15 21:16:27.000 136 21609.29 413.47 42728.35 88888.00 2024-05-15 21:16:28.000 136 21609.30 413.49 42728.37 88888.00 2024-05-15 21:16:29.000 136 21609.28 413.51 42728.41 88888.00 2024-05-15 21:16:30.000 136 21609.22 413.51 42728.40 47983.23 2024-05-15 21:16:31.000 136 21609.19 413.53 42728.37 88888.00 2024-05-15 21:16:32.000 136 21609.17 413.56 42728.38 88888.00 2024-05-15 21:16:33.000 136 21609.14 413.53 42728.37 88888.00 2024-05-15 21:16:34.000 136 21609.11 413.48 42728.31 88888.00 2024-05-15 21:16:35.000 136 21609.08 413.45 42728.26 47983.54 2024-05-15 21:16:36.000 136 21609.08 413.45 42728.28 88888.00 2024-05-15 21:16:37.000 136 21609.11 413.49 42728.34 88888.00 2024-05-15 21:16:38.000 136 21609.13 413.56 42728.36 88888.00 2024-05-15 21:16:39.000 136 21609.12 413.61 42728.33 88888.00 2024-05-15 21:16:40.000 136 21609.11 413.63 42728.34 47982.82 2024-05-15 21:16:41.000 136 21609.11 413.59 42728.37 88888.00 2024-05-15 21:16:42.000 136 21609.10 413.55 42728.38 88888.00 2024-05-15 21:16:43.000 136 21609.10 413.53 42728.39 88888.00 2024-05-15 21:16:44.000 136 21609.11 413.55 42728.44 88888.00 2024-05-15 21:16:45.000 136 21609.14 413.59 42728.47 47983.73 2024-05-15 21:16:46.000 136 21609.17 413.64 42728.47 88888.00 2024-05-15 21:16:47.000 136 21609.20 413.65 42728.47 88888.00 2024-05-15 21:16:48.000 136 21609.25 413.65 42728.46 88888.00 2024-05-15 21:16:49.000 136 21609.26 413.66 42728.47 88888.00 2024-05-15 21:16:50.000 136 21609.21 413.67 42728.44 47982.91 2024-05-15 21:16:51.000 136 21609.17 413.66 42728.41 88888.00 2024-05-15 21:16:52.000 136 21609.18 413.64 42728.41 88888.00 2024-05-15 21:16:53.000 136 21609.24 413.64 42728.41 88888.00 2024-05-15 21:16:54.000 136 21609.29 413.71 42728.41 88888.00 2024-05-15 21:16:55.000 136 21609.29 413.76 42728.39 47983.01 2024-05-15 21:16:56.000 136 21609.27 413.75 42728.36 88888.00 2024-05-15 21:16:57.000 136 21609.23 413.72 42728.34 88888.00 2024-05-15 21:16:58.000 136 21609.18 413.66 42728.33 88888.00 2024-05-15 21:16:59.000 136 21609.15 413.61 42728.30 88888.00 2024-05-15 21:17:00.000 136 21609.12 413.61 42728.30 47983.58 2024-05-15 21:17:01.000 136 21609.07 413.66 42728.35 88888.00 2024-05-15 21:17:02.000 136 21609.05 413.72 42728.40 88888.00 2024-05-15 21:17:03.000 136 21609.08 413.75 42728.43 88888.00 2024-05-15 21:17:04.000 136 21609.11 413.73 42728.44 88888.00 2024-05-15 21:17:05.000 136 21609.14 413.70 42728.46 47983.41 2024-05-15 21:17:06.000 136 21609.14 413.70 42728.47 88888.00 2024-05-15 21:17:07.000 136 21609.12 413.71 42728.45 88888.00 2024-05-15 21:17:08.000 136 21609.10 413.70 42728.42 88888.00 2024-05-15 21:17:09.000 136 21609.06 413.68 42728.39 88888.00 2024-05-15 21:17:10.000 136 21609.02 413.65 42728.38 47982.87 2024-05-15 21:17:11.000 136 21609.00 413.68 42728.40 88888.00 2024-05-15 21:17:12.000 136 21609.04 413.72 42728.44 88888.00 2024-05-15 21:17:13.000 136 21609.10 413.71 42728.46 88888.00 2024-05-15 21:17:14.000 136 21609.12 413.69 42728.46 88888.00 2024-05-15 21:17:15.000 136 21609.08 413.71 42728.44 47983.52 2024-05-15 21:17:16.000 136 21609.03 413.70 42728.41 88888.00 2024-05-15 21:17:17.000 136 21609.06 413.69 42728.43 88888.00 2024-05-15 21:17:18.000 136 21609.10 413.72 42728.47 88888.00 2024-05-15 21:17:19.000 136 21609.11 413.76 42728.49 88888.00 2024-05-15 21:17:20.000 136 21609.10 413.78 42728.51 47982.94 2024-05-15 21:17:21.000 136 21609.09 413.79 42728.51 88888.00 2024-05-15 21:17:22.000 136 21609.05 413.78 42728.51 88888.00 2024-05-15 21:17:23.000 136 21609.01 413.75 42728.53 88888.00 2024-05-15 21:17:24.000 136 21608.99 413.71 42728.56 88888.00 2024-05-15 21:17:25.000 136 21608.95 413.70 42728.56 47982.79 2024-05-15 21:17:26.000 136 21608.92 413.72 42728.55 88888.00 2024-05-15 21:17:27.000 136 21608.92 413.77 42728.55 88888.00 2024-05-15 21:17:28.000 136 21608.91 413.87 42728.56 88888.00 2024-05-15 21:17:29.000 136 21608.90 413.93 42728.54 88888.00 2024-05-15 21:17:30.000 136 21608.86 413.92 42728.50 47982.68 2024-05-15 21:17:31.000 136 21608.81 413.86 42728.46 88888.00 2024-05-15 21:17:32.000 136 21608.80 413.80 42728.43 88888.00 2024-05-15 21:17:33.000 136 21608.81 413.75 42728.43 88888.00 2024-05-15 21:17:34.000 136 21608.78 413.71 42728.43 88888.00 2024-05-15 21:17:35.000 136 21608.75 413.71 42728.46 47983.64 2024-05-15 21:17:36.000 136 21608.75 413.76 42728.54 88888.00 2024-05-15 21:17:37.000 136 21608.73 413.81 42728.59 88888.00 2024-05-15 21:17:38.000 136 21608.69 413.83 42728.61 88888.00 2024-05-15 21:17:39.000 136 21608.66 413.82 42728.61 88888.00 2024-05-15 21:17:40.000 136 21608.65 413.81 42728.58 47983.18 2024-05-15 21:17:41.000 136 21608.67 413.82 42728.52 88888.00 2024-05-15 21:17:42.000 136 21608.66 413.82 42728.49 88888.00 2024-05-15 21:17:43.000 136 21608.63 413.81 42728.52 88888.00 2024-05-15 21:17:44.000 136 21608.63 413.86 42728.57 88888.00 2024-05-15 21:17:45.000 136 21608.65 413.95 42728.57 47982.77 2024-05-15 21:17:46.000 136 21608.65 414.00 42728.54 88888.00 2024-05-15 21:17:47.000 136 21608.61 413.98 42728.55 88888.00 2024-05-15 21:17:48.000 136 21608.56 413.91 42728.57 88888.00 2024-05-15 21:17:49.000 136 21608.50 413.85 42728.59 88888.00 2024-05-15 21:17:50.000 136 21608.46 413.87 42728.60 47982.57 2024-05-15 21:17:51.000 136 21608.43 413.90 42728.59 88888.00 2024-05-15 21:17:52.000 136 21608.44 413.91 42728.56 88888.00 2024-05-15 21:17:53.000 136 21608.44 413.92 42728.52 88888.00 2024-05-15 21:17:54.000 136 21608.40 413.95 42728.53 88888.00 2024-05-15 21:17:55.000 136 21608.36 413.98 42728.56 47983.48 2024-05-15 21:17:56.000 136 21608.34 413.96 42728.57 88888.00 2024-05-15 21:17:57.000 136 21608.35 413.94 42728.57 88888.00 2024-05-15 21:17:58.000 136 21608.39 413.94 42728.57 88888.00 2024-05-15 21:17:59.000 136 21608.39 413.95 42728.57 88888.00 2024-05-15 21:18:00.000 136 21608.37 413.98 42728.60 47982.84 2024-05-15 21:18:01.000 136 21608.36 413.97 42728.61 88888.00 2024-05-15 21:18:02.000 136 21608.35 413.98 42728.62 88888.00 2024-05-15 21:18:03.000 136 21608.37 414.01 42728.67 88888.00 2024-05-15 21:18:04.000 136 21608.37 414.03 42728.74 88888.00 2024-05-15 21:18:05.000 136 21608.34 414.01 42728.74 47983.11 2024-05-15 21:18:06.000 136 21608.32 413.97 42728.66 88888.00 2024-05-15 21:18:07.000 136 21608.33 413.94 42728.59 88888.00 2024-05-15 21:18:08.000 136 21608.35 413.93 42728.59 88888.00 2024-05-15 21:18:09.000 136 21608.37 413.93 42728.62 88888.00 2024-05-15 21:18:10.000 136 21608.36 413.92 42728.63 47983.48 2024-05-15 21:18:11.000 136 21608.34 413.94 42728.62 88888.00 2024-05-15 21:18:12.000 136 21608.31 413.96 42728.62 88888.00 2024-05-15 21:18:13.000 136 21608.29 413.98 42728.61 88888.00 2024-05-15 21:18:14.000 136 21608.33 413.99 42728.63 88888.00 2024-05-15 21:18:15.000 136 21608.40 413.97 42728.67 47982.91 2024-05-15 21:18:16.000 136 21608.42 413.93 42728.68 88888.00 2024-05-15 21:18:17.000 136 21608.40 413.92 42728.64 88888.00 2024-05-15 21:18:18.000 136 21608.41 413.94 42728.59 88888.00 2024-05-15 21:18:19.000 136 21608.42 413.98 42728.57 88888.00 2024-05-15 21:18:20.000 136 21608.40 414.02 42728.56 47982.71 2024-05-15 21:18:21.000 136 21608.36 414.03 42728.54 88888.00 2024-05-15 21:18:22.000 136 21608.33 413.97 42728.54 88888.00 2024-05-15 21:18:23.000 136 21608.30 413.93 42728.57 88888.00 2024-05-15 21:18:24.000 136 21608.24 413.91 42728.59 88888.00 2024-05-15 21:18:25.000 136 21608.19 413.91 42728.61 47982.90 2024-05-15 21:18:26.000 136 21608.15 413.91 42728.62 88888.00 2024-05-15 21:18:27.000 136 21608.15 413.89 42728.62 88888.00 2024-05-15 21:18:28.000 136 21608.18 413.85 42728.64 88888.00 2024-05-15 21:18:29.000 136 21608.24 413.86 42728.67 88888.00 2024-05-15 21:18:30.000 136 21608.28 413.87 42728.66 47983.47 2024-05-15 21:18:31.000 136 21608.28 413.86 42728.64 88888.00 2024-05-15 21:18:32.000 136 21608.24 413.88 42728.64 88888.00 2024-05-15 21:18:33.000 136 21608.20 413.93 42728.64 88888.00 2024-05-15 21:18:34.000 136 21608.17 413.91 42728.60 88888.00 2024-05-15 21:18:35.000 136 21608.17 413.83 42728.54 47982.45 2024-05-15 21:18:36.000 136 21608.19 413.78 42728.51 88888.00 2024-05-15 21:18:37.000 136 21608.22 413.79 42728.54 88888.00 2024-05-15 21:18:38.000 136 21608.19 413.78 42728.56 88888.00 2024-05-15 21:18:39.000 136 21608.13 413.76 42728.53 88888.00 2024-05-15 21:18:40.000 136 21608.11 413.76 42728.49 47982.95 2024-05-15 21:18:41.000 136 21608.11 413.78 42728.46 88888.00 2024-05-15 21:18:42.000 136 21608.12 413.80 42728.48 88888.00 2024-05-15 21:18:43.000 136 21608.14 413.82 42728.48 88888.00 2024-05-15 21:18:44.000 136 21608.16 413.84 42728.46 88888.00 2024-05-15 21:18:45.000 136 21608.17 413.86 42728.45 47983.30 2024-05-15 21:18:46.000 136 21608.19 413.86 42728.44 88888.00 2024-05-15 21:18:47.000 136 21608.21 413.84 42728.40 88888.00 2024-05-15 21:18:48.000 136 21608.22 413.83 42728.41 88888.00 2024-05-15 21:18:49.000 136 21608.18 413.82 42728.45 88888.00 2024-05-15 21:18:50.000 136 21608.12 413.82 42728.46 47983.38 2024-05-15 21:18:51.000 136 21608.13 413.85 42728.46 88888.00 2024-05-15 21:18:52.000 136 21608.22 413.86 42728.47 88888.00 2024-05-15 21:18:53.000 136 21608.27 413.85 42728.43 88888.00 2024-05-15 21:18:54.000 136 21608.24 413.80 42728.35 88888.00 2024-05-15 21:18:55.000 136 21608.22 413.75 42728.33 47982.74 2024-05-15 21:18:56.000 136 21608.26 413.74 42728.37 88888.00 2024-05-15 21:18:57.000 136 21608.28 413.75 42728.39 88888.00 2024-05-15 21:18:58.000 136 21608.27 413.75 42728.39 88888.00 2024-05-15 21:18:59.000 136 21608.28 413.77 42728.39 88888.00 2024-05-15 21:19:00.000 136 21608.24 413.79 42728.40 47982.53 2024-05-15 21:19:01.000 136 21608.17 413.79 42728.40 88888.00 2024-05-15 21:19:02.000 136 21608.13 413.80 42728.41 88888.00 2024-05-15 21:19:03.000 136 21608.13 413.81 42728.46 88888.00 2024-05-15 21:19:04.000 136 21608.14 413.81 42728.49 88888.00 2024-05-15 21:19:05.000 136 21608.13 413.83 42728.50 47982.66 2024-05-15 21:19:06.000 136 21608.10 413.88 42728.50 88888.00 2024-05-15 21:19:07.000 136 21608.09 413.89 42728.50 88888.00 2024-05-15 21:19:08.000 136 21608.15 413.88 42728.52 88888.00 2024-05-15 21:19:09.000 136 21608.15 413.88 42728.52 88888.00 2024-05-15 21:19:10.000 136 21608.06 413.89 42728.48 47983.19 2024-05-15 21:19:11.000 136 21607.94 413.88 42728.41 88888.00 2024-05-15 21:19:12.000 136 21607.88 413.86 42728.39 88888.00 2024-05-15 21:19:13.000 136 21607.91 413.84 42728.42 88888.00 2024-05-15 21:19:14.000 136 21607.93 413.86 42728.46 88888.00 2024-05-15 21:19:15.000 136 21607.94 413.93 42728.50 47983.13 2024-05-15 21:19:16.000 136 21607.97 413.98 42728.52 88888.00 2024-05-15 21:19:17.000 136 21608.01 413.98 42728.52 88888.00 2024-05-15 21:19:18.000 136 21608.06 413.93 42728.50 88888.00 2024-05-15 21:19:19.000 136 21608.08 413.88 42728.52 88888.00 2024-05-15 21:19:20.000 136 21608.06 413.88 42728.54 47982.47 2024-05-15 21:19:21.000 136 21608.04 413.90 42728.54 88888.00 2024-05-15 21:19:22.000 136 21608.04 413.92 42728.53 88888.00 2024-05-15 21:19:23.000 136 21608.02 413.92 42728.51 88888.00 2024-05-15 21:19:24.000 136 21608.03 413.92 42728.51 88888.00 2024-05-15 21:19:25.000 136 21608.06 413.92 42728.54 47982.53 2024-05-15 21:19:26.000 136 21608.02 413.88 42728.56 88888.00 2024-05-15 21:19:27.000 136 21607.96 413.87 42728.57 88888.00 2024-05-15 21:19:28.000 136 21607.97 413.90 42728.59 88888.00 2024-05-15 21:19:29.000 136 21608.05 413.92 42728.58 88888.00 2024-05-15 21:19:30.000 136 21608.08 413.92 42728.56 47982.61 2024-05-15 21:19:31.000 136 21608.03 413.90 42728.54 88888.00 2024-05-15 21:19:32.000 136 21608.00 413.90 42728.53 88888.00 2024-05-15 21:19:33.000 136 21607.99 413.94 42728.55 88888.00 2024-05-15 21:19:34.000 136 21607.98 413.93 42728.55 88888.00 2024-05-15 21:19:35.000 136 21607.95 413.89 42728.53 47982.48 2024-05-15 21:19:36.000 136 21607.91 413.87 42728.50 88888.00 2024-05-15 21:19:37.000 136 21607.89 413.87 42728.46 88888.00 2024-05-15 21:19:38.000 136 21607.90 413.86 42728.46 88888.00 2024-05-15 21:19:39.000 136 21607.88 413.84 42728.46 88888.00 2024-05-15 21:19:40.000 136 21607.87 413.84 42728.45 47982.34 2024-05-15 21:19:41.000 136 21607.88 413.84 42728.45 88888.00 2024-05-15 21:19:42.000 136 21607.87 413.85 42728.47 88888.00 2024-05-15 21:19:43.000 136 21607.83 413.92 42728.50 88888.00 2024-05-15 21:19:44.000 136 21607.81 413.98 42728.47 88888.00 2024-05-15 21:19:45.000 136 21607.80 413.97 42728.43 47983.35 2024-05-15 21:19:46.000 136 21607.77 413.91 42728.44 88888.00 2024-05-15 21:19:47.000 136 21607.76 413.88 42728.49 88888.00 2024-05-15 21:19:48.000 136 21607.76 413.89 42728.50 88888.00 2024-05-15 21:19:49.000 136 21607.75 413.94 42728.50 88888.00 2024-05-15 21:19:50.000 136 21607.77 413.97 42728.49 47983.39 2024-05-15 21:19:51.000 136 21607.84 413.97 42728.47 88888.00 2024-05-15 21:19:52.000 136 21607.90 413.97 42728.46 88888.00 2024-05-15 21:19:53.000 136 21607.93 413.95 42728.44 88888.00 2024-05-15 21:19:54.000 136 21607.98 413.90 42728.46 88888.00 2024-05-15 21:19:55.000 136 21608.04 413.87 42728.50 99999.00 2024-05-15 21:19:56.000 136 21608.07 413.87 42728.51 99999.00 2024-05-15 21:19:57.000 136 21608.06 413.87 42728.50 99999.00 2024-05-15 21:19:58.000 136 21608.10 413.86 42728.51 99999.00 2024-05-15 21:19:59.000 136 21608.12 413.83 42728.50 99999.00 2024-05-15 21:20:00.000 136 21608.08 413.84 42728.51 47983.26 2024-05-15 21:20:01.000 136 21608.02 413.86 42728.54 88888.00 2024-05-15 21:20:02.000 136 21608.04 413.87 42728.57 88888.00 2024-05-15 21:20:03.000 136 21608.06 413.88 42728.57 88888.00 2024-05-15 21:20:04.000 136 21608.02 413.85 42728.52 88888.00 2024-05-15 21:20:05.000 136 21607.99 413.80 42728.45 47982.73 2024-05-15 21:20:06.000 136 21608.02 413.82 42728.43 88888.00 2024-05-15 21:20:07.000 136 21608.05 413.90 42728.46 88888.00 2024-05-15 21:20:08.000 136 21607.99 413.96 42728.47 88888.00 2024-05-15 21:20:09.000 136 21607.91 413.99 42728.46 88888.00 2024-05-15 21:20:10.000 136 21607.91 414.00 42728.45 47982.94 2024-05-15 21:20:11.000 136 21607.92 414.02 42728.46 88888.00 2024-05-15 21:20:12.000 136 21607.88 414.06 42728.47 88888.00 2024-05-15 21:20:13.000 136 21607.80 414.05 42728.46 88888.00 2024-05-15 21:20:14.000 136 21607.78 414.02 42728.45 88888.00 2024-05-15 21:20:15.000 136 21607.81 414.00 42728.44 47982.61 2024-05-15 21:20:16.000 136 21607.81 413.95 42728.43 88888.00 2024-05-15 21:20:17.000 136 21607.78 413.92 42728.43 88888.00 2024-05-15 21:20:18.000 136 21607.74 413.91 42728.45 88888.00 2024-05-15 21:20:19.000 136 21607.73 413.89 42728.46 88888.00 2024-05-15 21:20:20.000 136 21607.74 413.88 42728.47 47982.88 2024-05-15 21:20:21.000 136 21607.76 413.88 42728.45 88888.00 2024-05-15 21:20:22.000 136 21607.79 413.85 42728.41 88888.00 2024-05-15 21:20:23.000 136 21607.79 413.84 42728.43 88888.00 2024-05-15 21:20:24.000 136 21607.77 413.85 42728.43 88888.00 2024-05-15 21:20:25.000 136 21607.77 413.85 42728.43 47982.43 2024-05-15 21:20:26.000 136 21607.80 413.82 42728.43 88888.00 2024-05-15 21:20:27.000 136 21607.84 413.84 42728.45 88888.00 2024-05-15 21:20:28.000 136 21607.87 413.85 42728.48 88888.00 2024-05-15 21:20:29.000 136 21607.82 413.83 42728.48 88888.00 2024-05-15 21:20:30.000 136 21607.72 413.81 42728.46 47982.29 2024-05-15 21:20:31.000 136 21607.67 413.82 42728.47 88888.00 2024-05-15 21:20:32.000 136 21607.68 413.83 42728.48 88888.00 2024-05-15 21:20:33.000 136 21607.66 413.81 42728.47 88888.00 2024-05-15 21:20:34.000 136 21607.63 413.79 42728.44 88888.00 2024-05-15 21:20:35.000 136 21607.64 413.78 42728.41 47983.06 2024-05-15 21:20:36.000 136 21607.69 413.80 42728.44 88888.00 2024-05-15 21:20:37.000 136 21607.71 413.80 42728.46 88888.00 2024-05-15 21:20:38.000 136 21607.67 413.77 42728.41 88888.00 2024-05-15 21:20:39.000 136 21607.64 413.72 42728.37 88888.00 2024-05-15 21:20:40.000 136 21607.64 413.72 42728.37 47982.30 2024-05-15 21:20:41.000 136 21607.65 413.76 42728.40 88888.00 2024-05-15 21:20:42.000 136 21607.62 413.80 42728.41 88888.00 2024-05-15 21:20:43.000 136 21607.58 413.86 42728.43 88888.00 2024-05-15 21:20:44.000 136 21607.57 413.92 42728.47 88888.00 2024-05-15 21:20:45.000 136 21607.58 413.95 42728.53 47982.57 2024-05-15 21:20:46.000 136 21607.56 413.95 42728.50 88888.00 2024-05-15 21:20:47.000 136 21607.50 413.92 42728.43 88888.00 2024-05-15 21:20:48.000 136 21607.48 413.90 42728.38 88888.00 2024-05-15 21:20:49.000 136 21607.49 413.88 42728.36 88888.00 2024-05-15 21:20:50.000 136 21607.51 413.89 42728.38 47982.31 2024-05-15 21:20:51.000 136 21607.52 413.95 42728.41 88888.00 2024-05-15 21:20:52.000 136 21607.53 413.96 42728.43 88888.00 2024-05-15 21:20:53.000 136 21607.54 413.93 42728.43 88888.00 2024-05-15 21:20:54.000 136 21607.51 413.88 42728.41 88888.00 2024-05-15 21:20:55.000 136 21607.48 413.85 42728.39 99999.00 2024-05-15 21:20:56.000 136 21607.50 413.87 42728.35 99999.00 2024-05-15 21:20:57.000 136 21607.54 413.90 42728.29 99999.00 2024-05-15 21:20:58.000 136 21607.55 413.88 42728.25 99999.00 2024-05-15 21:20:59.000 136 21607.53 413.85 42728.24 99999.00 2024-05-15 21:21:00.000 136 21607.53 413.84 42728.25 47982.62 2024-05-15 21:21:01.000 136 21607.57 413.85 42728.27 88888.00 2024-05-15 21:21:02.000 136 21607.60 413.86 42728.31 88888.00 2024-05-15 21:21:03.000 136 21607.61 413.87 42728.33 88888.00 2024-05-15 21:21:04.000 136 21607.61 413.87 42728.35 88888.00 2024-05-15 21:21:05.000 136 21607.62 413.83 42728.35 47982.86 2024-05-15 21:21:06.000 136 21607.66 413.78 42728.32 88888.00 2024-05-15 21:21:07.000 136 21607.69 413.77 42728.32 88888.00 2024-05-15 21:21:08.000 136 21607.69 413.78 42728.35 88888.00 2024-05-15 21:21:09.000 136 21607.65 413.80 42728.37 88888.00 2024-05-15 21:21:10.000 136 21607.57 413.83 42728.37 47982.53 2024-05-15 21:21:11.000 136 21607.52 413.83 42728.36 88888.00 2024-05-15 21:21:12.000 136 21607.53 413.81 42728.39 88888.00 2024-05-15 21:21:13.000 136 21607.53 413.79 42728.43 88888.00 2024-05-15 21:21:14.000 136 21607.52 413.78 42728.44 88888.00 2024-05-15 21:21:15.000 136 21607.53 413.81 42728.40 47982.36 2024-05-15 21:21:16.000 136 21607.53 413.84 42728.38 88888.00 2024-05-15 21:21:17.000 136 21607.49 413.87 42728.38 88888.00 2024-05-15 21:21:18.000 136 21607.46 413.91 42728.36 88888.00 2024-05-15 21:21:19.000 136 21607.48 413.93 42728.30 88888.00 2024-05-15 21:21:20.000 136 21607.51 413.96 42728.27 47982.62 2024-05-15 21:21:21.000 136 21607.54 413.96 42728.29 88888.00 2024-05-15 21:21:22.000 136 21607.56 413.93 42728.30 88888.00 2024-05-15 21:21:23.000 136 21607.56 413.90 42728.29 88888.00 2024-05-15 21:21:24.000 136 21607.59 413.86 42728.27 88888.00 2024-05-15 21:21:25.000 136 21607.63 413.80 42728.23 47982.11 2024-05-15 21:21:26.000 136 21607.64 413.76 42728.21 88888.00 2024-05-15 21:21:27.000 136 21607.62 413.77 42728.22 88888.00 2024-05-15 21:21:28.000 136 21607.63 413.83 42728.24 88888.00 2024-05-15 21:21:29.000 136 21607.69 413.87 42728.23 88888.00 2024-05-15 21:21:30.000 136 21607.72 413.85 42728.22 47981.94 2024-05-15 21:21:31.000 136 21607.72 413.81 42728.23 88888.00 2024-05-15 21:21:32.000 136 21607.72 413.81 42728.24 88888.00 2024-05-15 21:21:33.000 136 21607.72 413.81 42728.23 88888.00 2024-05-15 21:21:34.000 136 21607.72 413.76 42728.20 88888.00 2024-05-15 21:21:35.000 136 21607.73 413.69 42728.17 47982.78 2024-05-15 21:21:36.000 136 21607.75 413.69 42728.19 88888.00 2024-05-15 21:21:37.000 136 21607.75 413.75 42728.25 88888.00 2024-05-15 21:21:38.000 136 21607.73 413.79 42728.27 88888.00 2024-05-15 21:21:39.000 136 21607.69 413.78 42728.27 88888.00 2024-05-15 21:21:40.000 136 21607.66 413.76 42728.29 47981.82 2024-05-15 21:21:41.000 136 21607.66 413.75 42728.30 88888.00 2024-05-15 21:21:42.000 136 21607.65 413.77 42728.26 88888.00 2024-05-15 21:21:43.000 136 21607.62 413.79 42728.23 88888.00 2024-05-15 21:21:44.000 136 21607.58 413.81 42728.26 88888.00 2024-05-15 21:21:45.000 136 21607.57 413.78 42728.30 47982.00 2024-05-15 21:21:46.000 136 21607.62 413.69 42728.30 88888.00 2024-05-15 21:21:47.000 136 21607.72 413.63 42728.28 88888.00 2024-05-15 21:21:48.000 136 21607.75 413.65 42728.25 88888.00 2024-05-15 21:21:49.000 136 21607.74 413.65 42728.25 88888.00 2024-05-15 21:21:50.000 136 21607.73 413.61 42728.26 99999.00 2024-05-15 21:21:51.000 136 21607.69 413.58 42728.26 99999.00 2024-05-15 21:21:52.000 136 21607.63 413.60 42728.26 99999.00 2024-05-15 21:21:53.000 136 21607.60 413.62 42728.27 99999.00 2024-05-15 21:21:54.000 136 21607.62 413.62 42728.27 99999.00 2024-05-15 21:21:55.000 136 21607.64 413.62 42728.25 47982.99 2024-05-15 21:21:56.000 136 21607.66 413.63 42728.23 88888.00 2024-05-15 21:21:57.000 136 21607.69 413.64 42728.26 88888.00 2024-05-15 21:21:58.000 136 21607.72 413.64 42728.29 88888.00 2024-05-15 21:21:59.000 136 21607.78 413.66 42728.29 88888.00 2024-05-15 21:22:00.000 136 21607.82 413.71 42728.25 47982.84 2024-05-15 21:22:01.000 136 21607.77 413.72 42728.22 88888.00 2024-05-15 21:22:02.000 136 21607.71 413.70 42728.23 88888.00 2024-05-15 21:22:03.000 136 21607.70 413.68 42728.25 88888.00 2024-05-15 21:22:04.000 136 21607.69 413.64 42728.23 88888.00 2024-05-15 21:22:05.000 136 21607.66 413.62 42728.19 47982.93 2024-05-15 21:22:06.000 136 21607.65 413.63 42728.16 88888.00 2024-05-15 21:22:07.000 136 21607.66 413.62 42728.15 88888.00 2024-05-15 21:22:08.000 136 21607.69 413.57 42728.18 88888.00 2024-05-15 21:22:09.000 136 21607.71 413.54 42728.21 88888.00 2024-05-15 21:22:10.000 136 21607.71 413.55 42728.23 47982.92 2024-05-15 21:22:11.000 136 21607.72 413.55 42728.23 88888.00 2024-05-15 21:22:12.000 136 21607.72 413.52 42728.23 88888.00 2024-05-15 21:22:13.000 136 21607.69 413.52 42728.23 88888.00 2024-05-15 21:22:14.000 136 21607.67 413.54 42728.24 88888.00 2024-05-15 21:22:15.000 136 21607.67 413.52 42728.22 47981.96 2024-05-15 21:22:16.000 136 21607.69 413.48 42728.16 88888.00 2024-05-15 21:22:17.000 136 21607.69 413.49 42728.11 88888.00 2024-05-15 21:22:18.000 136 21607.72 413.55 42728.12 88888.00 2024-05-15 21:22:19.000 136 21607.75 413.57 42728.12 88888.00 2024-05-15 21:22:20.000 136 21607.76 413.54 42728.11 47982.34 2024-05-15 21:22:21.000 136 21607.75 413.52 42728.11 88888.00 2024-05-15 21:22:22.000 136 21607.77 413.52 42728.11 88888.00 2024-05-15 21:22:23.000 136 21607.76 413.50 42728.07 88888.00 2024-05-15 21:22:24.000 136 21607.70 413.47 42728.04 88888.00 2024-05-15 21:22:25.000 136 21607.69 413.46 42728.04 47982.21 2024-05-15 21:22:26.000 136 21607.73 413.47 42728.04 88888.00 2024-05-15 21:22:27.000 136 21607.77 413.50 42728.04 88888.00 2024-05-15 21:22:28.000 136 21607.76 413.53 42728.05 88888.00 2024-05-15 21:22:29.000 136 21607.72 413.53 42728.06 88888.00 2024-05-15 21:22:30.000 136 21607.70 413.51 42728.04 47981.91 2024-05-15 21:22:31.000 136 21607.71 413.50 42728.00 88888.00 2024-05-15 21:22:32.000 136 21607.70 413.51 42728.00 88888.00 2024-05-15 21:22:33.000 136 21607.70 413.51 42728.00 88888.00 2024-05-15 21:22:34.000 136 21607.69 413.47 42727.97 88888.00 2024-05-15 21:22:35.000 136 21607.66 413.46 42727.95 47981.89 2024-05-15 21:22:36.000 136 21607.67 413.53 42727.98 88888.00 2024-05-15 21:22:37.000 136 21607.68 413.60 42728.01 88888.00 2024-05-15 21:22:38.000 136 21607.68 413.58 42728.02 88888.00 2024-05-15 21:22:39.000 136 21607.69 413.52 42728.02 88888.00 2024-05-15 21:22:40.000 136 21607.69 413.52 42728.03 47981.79 2024-05-15 21:22:41.000 136 21607.65 413.54 42728.02 88888.00 2024-05-15 21:22:42.000 136 21607.58 413.53 42727.98 88888.00 2024-05-15 21:22:43.000 136 21607.56 413.51 42727.98 88888.00 2024-05-15 21:22:44.000 136 21607.57 413.52 42728.05 88888.00 2024-05-15 21:22:45.000 136 21607.57 413.55 42728.07 47982.46 2024-05-15 21:22:46.000 136 21607.58 413.54 42728.05 88888.00 2024-05-15 21:22:47.000 136 21607.59 413.52 42728.00 88888.00 2024-05-15 21:22:48.000 136 21607.61 413.54 42727.99 88888.00 2024-05-15 21:22:49.000 136 21607.63 413.60 42728.02 88888.00 2024-05-15 21:22:50.000 136 21607.63 413.63 42728.06 47982.22 2024-05-15 21:22:51.000 136 21607.60 413.60 42728.04 88888.00 2024-05-15 21:22:52.000 136 21607.54 413.57 42728.00 88888.00 2024-05-15 21:22:53.000 136 21607.50 413.57 42727.98 88888.00 2024-05-15 21:22:54.000 136 21607.47 413.55 42727.97 88888.00 2024-05-15 21:22:55.000 136 21607.44 413.51 42727.96 47982.44 2024-05-15 21:22:56.000 136 21607.41 413.51 42727.96 88888.00 2024-05-15 21:22:57.000 136 21607.40 413.56 42727.98 88888.00 2024-05-15 21:22:58.000 136 21607.41 413.56 42728.00 88888.00 2024-05-15 21:22:59.000 136 21607.41 413.49 42727.99 88888.00 2024-05-15 21:23:00.000 136 21607.41 413.44 42727.98 47982.30 2024-05-15 21:23:01.000 136 21607.40 413.40 42727.99 88888.00 2024-05-15 21:23:02.000 136 21607.39 413.38 42727.98 88888.00 2024-05-15 21:23:03.000 136 21607.38 413.41 42727.98 88888.00 2024-05-15 21:23:04.000 136 21607.35 413.42 42727.98 88888.00 2024-05-15 21:23:05.000 136 21607.33 413.39 42727.94 47981.90 2024-05-15 21:23:06.000 136 21607.31 413.39 42727.91 88888.00 2024-05-15 21:23:07.000 136 21607.32 413.40 42727.91 88888.00 2024-05-15 21:23:08.000 136 21607.36 413.38 42727.94 88888.00 2024-05-15 21:23:09.000 136 21607.39 413.33 42727.97 88888.00 2024-05-15 21:23:10.000 136 21607.35 413.29 42727.98 47981.67 2024-05-15 21:23:11.000 136 21607.32 413.27 42727.99 88888.00 2024-05-15 21:23:12.000 136 21607.32 413.24 42727.94 88888.00 2024-05-15 21:23:13.000 136 21607.33 413.23 42727.91 88888.00 2024-05-15 21:23:14.000 136 21607.32 413.26 42727.94 88888.00 2024-05-15 21:23:15.000 136 21607.31 413.29 42727.95 47981.75 2024-05-15 21:23:16.000 136 21607.34 413.26 42727.94 88888.00 2024-05-15 21:23:17.000 136 21607.37 413.26 42727.95 88888.00 2024-05-15 21:23:18.000 136 21607.37 413.32 42727.95 88888.00 2024-05-15 21:23:19.000 136 21607.30 413.34 42727.96 88888.00 2024-05-15 21:23:20.000 136 21607.22 413.30 42727.96 47981.66 2024-05-15 21:23:21.000 136 21607.20 413.30 42727.94 88888.00 2024-05-15 21:23:22.000 136 21607.24 413.33 42727.93 88888.00 2024-05-15 21:23:23.000 136 21607.27 413.32 42727.90 88888.00 2024-05-15 21:23:24.000 136 21607.29 413.31 42727.87 88888.00 2024-05-15 21:23:25.000 136 21607.32 413.33 42727.87 47982.24 2024-05-15 21:23:26.000 136 21607.36 413.36 42727.88 88888.00 2024-05-15 21:23:27.000 136 21607.33 413.31 42727.86 88888.00 2024-05-15 21:23:28.000 136 21607.27 413.24 42727.84 88888.00 2024-05-15 21:23:29.000 136 21607.22 413.21 42727.86 88888.00 2024-05-15 21:23:30.000 136 21607.21 413.25 42727.88 47982.07 2024-05-15 21:23:31.000 136 21607.15 413.29 42727.89 88888.00 2024-05-15 21:23:32.000 136 21607.09 413.30 42727.90 88888.00 2024-05-15 21:23:33.000 136 21607.10 413.33 42727.94 88888.00 2024-05-15 21:23:34.000 136 21607.15 413.34 42727.95 88888.00 2024-05-15 21:23:35.000 136 21607.12 413.31 42727.92 47981.50 2024-05-15 21:23:36.000 136 21607.05 413.33 42727.90 88888.00 2024-05-15 21:23:37.000 136 21607.00 413.38 42727.88 88888.00 2024-05-15 21:23:38.000 136 21606.97 413.41 42727.83 88888.00 2024-05-15 21:23:39.000 136 21606.94 413.41 42727.79 88888.00 2024-05-15 21:23:40.000 136 21606.97 413.41 42727.79 47982.19 2024-05-15 21:23:41.000 136 21607.00 413.43 42727.86 88888.00 2024-05-15 21:23:42.000 136 21606.97 413.45 42727.90 88888.00 2024-05-15 21:23:43.000 136 21606.88 413.40 42727.90 88888.00 2024-05-15 21:23:44.000 136 21606.83 413.36 42727.89 88888.00 2024-05-15 21:23:45.000 136 21606.87 413.37 42727.88 47982.49 2024-05-15 21:23:46.000 136 21606.91 413.38 42727.87 88888.00 2024-05-15 21:23:47.000 136 21606.92 413.32 42727.88 88888.00 2024-05-15 21:23:48.000 136 21606.92 413.25 42727.88 88888.00 2024-05-15 21:23:49.000 136 21606.91 413.25 42727.88 88888.00 2024-05-15 21:23:50.000 136 21606.91 413.26 42727.86 47982.32 2024-05-15 21:23:51.000 136 21606.94 413.23 42727.84 88888.00 2024-05-15 21:23:52.000 136 21606.99 413.19 42727.84 88888.00 2024-05-15 21:23:53.000 136 21607.02 413.18 42727.85 88888.00 2024-05-15 21:23:54.000 136 21607.03 413.17 42727.83 88888.00 2024-05-15 21:23:55.000 136 21607.03 413.16 42727.84 47981.96 2024-05-15 21:23:56.000 136 21607.03 413.15 42727.90 88888.00 2024-05-15 21:23:57.000 136 21607.06 413.19 42727.98 88888.00 2024-05-15 21:23:58.000 136 21607.07 413.25 42727.98 88888.00 2024-05-15 21:23:59.000 136 21607.01 413.28 42727.93 88888.00 2024-05-15 21:24:00.000 136 21606.92 413.23 42727.86 47981.99 2024-05-15 21:24:01.000 136 21606.87 413.19 42727.84 88888.00 2024-05-15 21:24:02.000 136 21606.90 413.19 42727.85 88888.00 2024-05-15 21:24:03.000 136 21606.93 413.17 42727.86 88888.00 2024-05-15 21:24:04.000 136 21606.94 413.14 42727.83 88888.00 2024-05-15 21:24:05.000 136 21606.92 413.13 42727.81 47981.25 2024-05-15 21:24:06.000 136 21606.88 413.15 42727.86 88888.00 2024-05-15 21:24:07.000 136 21606.86 413.16 42727.91 88888.00 2024-05-15 21:24:08.000 136 21606.86 413.15 42727.92 88888.00 2024-05-15 21:24:09.000 136 21606.85 413.16 42727.92 88888.00 2024-05-15 21:24:10.000 136 21606.83 413.17 42727.90 47982.20 2024-05-15 21:24:11.000 136 21606.85 413.16 42727.86 88888.00 2024-05-15 21:24:12.000 136 21606.87 413.12 42727.84 88888.00 2024-05-15 21:24:13.000 136 21606.85 413.08 42727.82 88888.00 2024-05-15 21:24:14.000 136 21606.84 413.10 42727.83 88888.00 2024-05-15 21:24:15.000 136 21606.86 413.13 42727.85 47981.46 2024-05-15 21:24:16.000 136 21606.88 413.11 42727.86 88888.00 2024-05-15 21:24:17.000 136 21606.85 413.10 42727.86 88888.00 2024-05-15 21:24:18.000 136 21606.80 413.15 42727.84 88888.00 2024-05-15 21:24:19.000 136 21606.80 413.19 42727.84 88888.00 2024-05-15 21:24:20.000 136 21606.90 413.19 42727.87 47982.17 2024-05-15 21:24:21.000 136 21606.99 413.18 42727.88 88888.00 2024-05-15 21:24:22.000 136 21607.02 413.15 42727.87 88888.00 2024-05-15 21:24:23.000 136 21607.02 413.10 42727.84 88888.00 2024-05-15 21:24:24.000 136 21606.98 413.07 42727.82 88888.00 2024-05-15 21:24:25.000 136 21606.91 413.09 42727.79 47982.18 2024-05-15 21:24:26.000 136 21606.90 413.11 42727.79 88888.00 2024-05-15 21:24:27.000 136 21606.94 413.09 42727.78 88888.00 2024-05-15 21:24:28.000 136 21606.99 413.06 42727.72 88888.00 2024-05-15 21:24:29.000 136 21607.01 413.09 42727.67 88888.00 2024-05-15 21:24:30.000 136 21606.99 413.17 42727.69 47981.32 2024-05-15 21:24:31.000 136 21606.98 413.18 42727.74 88888.00 2024-05-15 21:24:32.000 136 21607.01 413.13 42727.75 88888.00 2024-05-15 21:24:33.000 136 21607.03 413.12 42727.70 88888.00 2024-05-15 21:24:34.000 136 21607.03 413.12 42727.66 88888.00 2024-05-15 21:24:35.000 136 21606.99 413.06 42727.64 47982.15 2024-05-15 21:24:36.000 136 21606.95 412.99 42727.67 88888.00 2024-05-15 21:24:37.000 136 21606.95 412.99 42727.70 88888.00 2024-05-15 21:24:38.000 136 21606.94 413.02 42727.70 88888.00 2024-05-15 21:24:39.000 136 21606.92 413.06 42727.69 88888.00 2024-05-15 21:24:40.000 136 21606.92 413.05 42727.70 47981.21 2024-05-15 21:24:41.000 136 21606.97 413.01 42727.71 88888.00 2024-05-15 21:24:42.000 136 21607.00 412.97 42727.71 88888.00 2024-05-15 21:24:43.000 136 21607.02 412.96 42727.71 88888.00 2024-05-15 21:24:44.000 136 21607.02 413.01 42727.73 88888.00 2024-05-15 21:24:45.000 136 21606.99 413.03 42727.75 47982.28 2024-05-15 21:24:46.000 136 21606.92 412.98 42727.75 88888.00 2024-05-15 21:24:47.000 136 21606.89 412.93 42727.76 88888.00 2024-05-15 21:24:48.000 136 21606.90 412.89 42727.79 88888.00 2024-05-15 21:24:49.000 136 21606.94 412.86 42727.82 88888.00 2024-05-15 21:24:50.000 136 21606.97 412.89 42727.82 47981.63 2024-05-15 21:24:51.000 136 21606.95 412.95 42727.78 88888.00 2024-05-15 21:24:52.000 136 21606.91 412.94 42727.72 88888.00 2024-05-15 21:24:53.000 136 21606.89 412.84 42727.69 88888.00 2024-05-15 21:24:54.000 136 21606.89 412.79 42727.71 88888.00 2024-05-15 21:24:55.000 136 21606.92 412.86 42727.75 99999.00 2024-05-15 21:24:56.000 136 21606.99 412.95 42727.78 99999.00 2024-05-15 21:24:57.000 136 21607.02 412.96 42727.77 99999.00 2024-05-15 21:24:58.000 136 21607.00 412.89 42727.73 99999.00 2024-05-15 21:24:59.000 136 21607.01 412.82 42727.67 99999.00 2024-05-15 21:25:00.000 136 21607.03 412.82 42727.62 47982.02 2024-05-15 21:25:01.000 136 21607.01 412.84 42727.57 88888.00 2024-05-15 21:25:02.000 136 21606.99 412.86 42727.52 88888.00 2024-05-15 21:25:03.000 136 21607.01 412.88 42727.48 88888.00 2024-05-15 21:25:04.000 136 21607.07 412.91 42727.47 88888.00 2024-05-15 21:25:05.000 136 21607.09 412.89 42727.50 47981.88 2024-05-15 21:25:06.000 136 21607.07 412.82 42727.56 88888.00 2024-05-15 21:25:07.000 136 21607.08 412.74 42727.59 88888.00 2024-05-15 21:25:08.000 136 21607.06 412.70 42727.55 88888.00 2024-05-15 21:25:09.000 136 21607.00 412.67 42727.51 88888.00 2024-05-15 21:25:10.000 136 21607.01 412.68 42727.54 47981.20 2024-05-15 21:25:11.000 136 21607.06 412.72 42727.59 88888.00 2024-05-15 21:25:12.000 136 21607.07 412.76 42727.59 88888.00 2024-05-15 21:25:13.000 136 21607.10 412.78 42727.55 88888.00 2024-05-15 21:25:14.000 136 21607.16 412.78 42727.56 88888.00 2024-05-15 21:25:15.000 136 21607.17 412.77 42727.59 47981.81 2024-05-15 21:25:16.000 136 21607.12 412.72 42727.57 88888.00 2024-05-15 21:25:17.000 136 21607.09 412.68 42727.54 88888.00 2024-05-15 21:25:18.000 136 21607.08 412.68 42727.55 88888.00 2024-05-15 21:25:19.000 136 21607.09 412.67 42727.56 88888.00 2024-05-15 21:25:20.000 136 21607.11 412.65 42727.56 99999.00 2024-05-15 21:25:21.000 136 21607.15 412.69 42727.57 99999.00 2024-05-15 21:25:22.000 136 21607.18 412.74 42727.57 99999.00 2024-05-15 21:25:23.000 136 21607.12 412.73 42727.53 99999.00 2024-05-15 21:25:24.000 136 21607.03 412.71 42727.48 99999.00 2024-05-15 21:25:25.000 136 21607.04 412.72 42727.46 99999.00 2024-05-15 21:25:26.000 136 21607.09 412.71 42727.46 99999.00 2024-05-15 21:25:27.000 136 21607.08 412.69 42727.46 99999.00 2024-05-15 21:25:28.000 136 21607.04 412.67 42727.45 99999.00 2024-05-15 21:25:29.000 136 21607.06 412.67 42727.47 99999.00 2024-05-15 21:25:30.000 136 21607.11 412.68 42727.52 47981.53 2024-05-15 21:25:31.000 136 21607.14 412.65 42727.54 88888.00 2024-05-15 21:25:32.000 136 21607.15 412.64 42727.51 88888.00 2024-05-15 21:25:33.000 136 21607.18 412.69 42727.48 88888.00 2024-05-15 21:25:34.000 136 21607.21 412.69 42727.44 88888.00 2024-05-15 21:25:35.000 136 21607.19 412.64 42727.39 47981.13 2024-05-15 21:25:36.000 136 21607.17 412.62 42727.39 88888.00 2024-05-15 21:25:37.000 136 21607.17 412.66 42727.41 88888.00 2024-05-15 21:25:38.000 136 21607.17 412.66 42727.43 88888.00 2024-05-15 21:25:39.000 136 21607.13 412.59 42727.41 88888.00 2024-05-15 21:25:40.000 136 21607.09 412.54 42727.40 47981.67 2024-05-15 21:25:41.000 136 21607.10 412.58 42727.41 88888.00 2024-05-15 21:25:42.000 136 21607.11 412.63 42727.42 88888.00 2024-05-15 21:25:43.000 136 21607.12 412.63 42727.42 88888.00 2024-05-15 21:25:44.000 136 21607.14 412.63 42727.42 88888.00 2024-05-15 21:25:45.000 136 21607.16 412.63 42727.41 47981.25 2024-05-15 21:25:46.000 136 21607.20 412.63 42727.41 88888.00 2024-05-15 21:25:47.000 136 21607.24 412.62 42727.38 88888.00 2024-05-15 21:25:48.000 136 21607.22 412.61 42727.33 88888.00 2024-05-15 21:25:49.000 136 21607.16 412.61 42727.31 88888.00 2024-05-15 21:25:50.000 136 21607.14 412.61 42727.31 47981.58 2024-05-15 21:25:51.000 136 21607.18 412.60 42727.31 88888.00 2024-05-15 21:25:52.000 136 21607.22 412.61 42727.30 88888.00 2024-05-15 21:25:53.000 136 21607.23 412.63 42727.31 88888.00 2024-05-15 21:25:54.000 136 21607.24 412.65 42727.30 88888.00 2024-05-15 21:25:55.000 136 21607.23 412.62 42727.29 47980.96 2024-05-15 21:25:56.000 136 21607.17 412.57 42727.31 88888.00 2024-05-15 21:25:57.000 136 21607.13 412.57 42727.34 88888.00 2024-05-15 21:25:58.000 136 21607.13 412.56 42727.42 88888.00 2024-05-15 21:25:59.000 136 21607.13 412.49 42727.47 88888.00 2024-05-15 21:26:00.000 136 21607.15 412.44 42727.46 47981.57 2024-05-15 21:26:01.000 136 21607.15 412.45 42727.41 88888.00 2024-05-15 21:26:02.000 136 21607.12 412.48 42727.40 88888.00 2024-05-15 21:26:03.000 136 21607.10 412.50 42727.39 88888.00 2024-05-15 21:26:04.000 136 21607.08 412.51 42727.37 88888.00 2024-05-15 21:26:05.000 136 21607.06 412.49 42727.34 99999.00 2024-05-15 21:26:06.000 136 21607.03 412.45 42727.34 99999.00 2024-05-15 21:26:07.000 136 21607.00 412.42 42727.34 99999.00 2024-05-15 21:26:08.000 136 21606.98 412.46 42727.34 99999.00 2024-05-15 21:26:09.000 136 21607.00 412.55 42727.35 99999.00 2024-05-15 21:26:10.000 136 21607.02 412.59 42727.34 47980.96 2024-05-15 21:26:11.000 136 21607.03 412.57 42727.33 88888.00 2024-05-15 21:26:12.000 136 21607.03 412.56 42727.32 88888.00 2024-05-15 21:26:13.000 136 21606.98 412.54 42727.31 88888.00 2024-05-15 21:26:14.000 136 21606.92 412.52 42727.32 88888.00 2024-05-15 21:26:15.000 136 21606.92 412.49 42727.31 99999.00 2024-05-15 21:26:16.000 136 21606.96 412.49 42727.29 99999.00 2024-05-15 21:26:17.000 136 21607.00 412.51 42727.31 99999.00 2024-05-15 21:26:18.000 136 21607.00 412.55 42727.33 99999.00 2024-05-15 21:26:19.000 136 21607.00 412.54 42727.32 99999.00 2024-05-15 21:26:20.000 136 21607.01 412.48 42727.30 47981.76 2024-05-15 21:26:21.000 136 21607.02 412.43 42727.27 88888.00 2024-05-15 21:26:22.000 136 21607.04 412.45 42727.27 88888.00 2024-05-15 21:26:23.000 136 21607.04 412.50 42727.27 88888.00 2024-05-15 21:26:24.000 136 21607.00 412.55 42727.26 88888.00 2024-05-15 21:26:25.000 136 21606.96 412.60 42727.26 47981.75 2024-05-15 21:26:26.000 136 21606.99 412.62 42727.26 88888.00 2024-05-15 21:26:27.000 136 21607.07 412.57 42727.26 88888.00 2024-05-15 21:26:28.000 136 21607.11 412.51 42727.27 88888.00 2024-05-15 21:26:29.000 136 21607.03 412.49 42727.31 88888.00 2024-05-15 21:26:30.000 136 21606.93 412.50 42727.29 47980.96 2024-05-15 21:26:31.000 136 21606.92 412.51 42727.24 88888.00 2024-05-15 21:26:32.000 136 21606.98 412.51 42727.26 88888.00 2024-05-15 21:26:33.000 136 21607.04 412.50 42727.31 88888.00 2024-05-15 21:26:34.000 136 21607.05 412.50 42727.32 88888.00 2024-05-15 21:26:35.000 136 21607.00 412.49 42727.31 47980.79 2024-05-15 21:26:36.000 136 21606.92 412.49 42727.29 88888.00 2024-05-15 21:26:37.000 136 21606.89 412.52 42727.28 88888.00 2024-05-15 21:26:38.000 136 21606.91 412.53 42727.34 88888.00 2024-05-15 21:26:39.000 136 21606.95 412.55 42727.41 88888.00 2024-05-15 21:26:40.000 136 21607.00 412.55 42727.41 47981.26 2024-05-15 21:26:41.000 136 21607.02 412.50 42727.37 88888.00 2024-05-15 21:26:42.000 136 21606.98 412.47 42727.38 88888.00 2024-05-15 21:26:43.000 136 21606.93 412.47 42727.41 88888.00 2024-05-15 21:26:44.000 136 21606.95 412.45 42727.41 88888.00 2024-05-15 21:26:45.000 136 21607.03 412.45 42727.37 47981.17 2024-05-15 21:26:46.000 136 21607.05 412.48 42727.34 88888.00 2024-05-15 21:26:47.000 136 21606.98 412.50 42727.32 88888.00 2024-05-15 21:26:48.000 136 21606.94 412.52 42727.32 88888.00 2024-05-15 21:26:49.000 136 21606.93 412.54 42727.31 88888.00 2024-05-15 21:26:50.000 136 21606.92 412.52 42727.30 47980.95 2024-05-15 21:26:51.000 136 21606.93 412.46 42727.31 88888.00 2024-05-15 21:26:52.000 136 21606.94 412.42 42727.31 88888.00 2024-05-15 21:26:53.000 136 21606.97 412.43 42727.28 88888.00 2024-05-15 21:26:54.000 136 21606.94 412.46 42727.27 88888.00 2024-05-15 21:26:55.000 136 21606.88 412.47 42727.25 47980.95 2024-05-15 21:26:56.000 136 21606.87 412.47 42727.23 88888.00 2024-05-15 21:26:57.000 136 21606.84 412.48 42727.22 88888.00 2024-05-15 21:26:58.000 136 21606.79 412.47 42727.23 88888.00 2024-05-15 21:26:59.000 136 21606.75 412.44 42727.26 88888.00 2024-05-15 21:27:00.000 136 21606.72 412.42 42727.28 47980.49 2024-05-15 21:27:01.000 136 21606.70 412.43 42727.30 88888.00 2024-05-15 21:27:02.000 136 21606.69 412.44 42727.33 88888.00 2024-05-15 21:27:03.000 136 21606.69 412.43 42727.35 88888.00 2024-05-15 21:27:04.000 136 21606.71 412.42 42727.34 88888.00 2024-05-15 21:27:05.000 136 21606.69 412.42 42727.31 47980.75 2024-05-15 21:27:06.000 136 21606.63 412.38 42727.32 88888.00 2024-05-15 21:27:07.000 136 21606.60 412.33 42727.35 88888.00 2024-05-15 21:27:08.000 136 21606.62 412.29 42727.35 88888.00 2024-05-15 21:27:09.000 136 21606.66 412.28 42727.30 88888.00 2024-05-15 21:27:10.000 136 21606.70 412.29 42727.24 47981.27 2024-05-15 21:27:11.000 136 21606.71 412.31 42727.24 88888.00 2024-05-15 21:27:12.000 136 21606.70 412.36 42727.26 88888.00 2024-05-15 21:27:13.000 136 21606.68 412.41 42727.26 88888.00 2024-05-15 21:27:14.000 136 21606.64 412.45 42727.27 88888.00 2024-05-15 21:27:15.000 136 21606.59 412.46 42727.30 99999.00 2024-05-15 21:27:16.000 136 21606.55 412.43 42727.30 99999.00 2024-05-15 21:27:17.000 136 21606.53 412.39 42727.31 99999.00 2024-05-15 21:27:18.000 136 21606.51 412.37 42727.33 99999.00 2024-05-15 21:27:19.000 136 21606.47 412.35 42727.33 99999.00 2024-05-15 21:27:20.000 136 21606.45 412.37 42727.30 47981.30 2024-05-15 21:27:21.000 136 21606.45 412.42 42727.28 88888.00 2024-05-15 21:27:22.000 136 21606.44 412.44 42727.31 88888.00 2024-05-15 21:27:23.000 136 21606.42 412.42 42727.35 88888.00 2024-05-15 21:27:24.000 136 21606.37 412.39 42727.35 88888.00 2024-05-15 21:27:25.000 136 21606.33 412.39 42727.32 47980.42 2024-05-15 21:27:26.000 136 21606.33 412.40 42727.32 88888.00 2024-05-15 21:27:27.000 136 21606.33 412.43 42727.32 88888.00 2024-05-15 21:27:28.000 136 21606.29 412.46 42727.31 88888.00 2024-05-15 21:27:29.000 136 21606.25 412.49 42727.31 88888.00 2024-05-15 21:27:30.000 136 21606.25 412.50 42727.32 47980.44 2024-05-15 21:27:31.000 136 21606.28 412.48 42727.38 88888.00 2024-05-15 21:27:32.000 136 21606.29 412.41 42727.43 88888.00 2024-05-15 21:27:33.000 136 21606.30 412.34 42727.41 88888.00 2024-05-15 21:27:34.000 136 21606.32 412.33 42727.39 88888.00 2024-05-15 21:27:35.000 136 21606.30 412.34 42727.37 47981.33 2024-05-15 21:27:36.000 136 21606.25 412.33 42727.34 88888.00 2024-05-15 21:27:37.000 136 21606.24 412.27 42727.31 88888.00 2024-05-15 21:27:38.000 136 21606.22 412.20 42727.28 88888.00 2024-05-15 21:27:39.000 136 21606.22 412.23 42727.26 88888.00 2024-05-15 21:27:40.000 136 21606.22 412.31 42727.25 47980.74 2024-05-15 21:27:41.000 136 21606.23 412.32 42727.28 88888.00 2024-05-15 21:27:42.000 136 21606.23 412.29 42727.31 88888.00 2024-05-15 21:27:43.000 136 21606.19 412.28 42727.29 88888.00 2024-05-15 21:27:44.000 136 21606.12 412.29 42727.26 88888.00 2024-05-15 21:27:45.000 136 21606.06 412.27 42727.26 47981.31 2024-05-15 21:27:46.000 136 21606.01 412.24 42727.30 88888.00 2024-05-15 21:27:47.000 136 21605.98 412.22 42727.32 88888.00 2024-05-15 21:27:48.000 136 21605.95 412.24 42727.31 88888.00 2024-05-15 21:27:49.000 136 21605.93 412.24 42727.28 88888.00 2024-05-15 21:27:50.000 136 21605.96 412.25 42727.31 47981.21 2024-05-15 21:27:51.000 136 21605.99 412.28 42727.35 88888.00 2024-05-15 21:27:52.000 136 21605.98 412.30 42727.38 88888.00 2024-05-15 21:27:53.000 136 21605.93 412.29 42727.35 88888.00 2024-05-15 21:27:54.000 136 21605.85 412.25 42727.32 88888.00 2024-05-15 21:27:55.000 136 21605.78 412.21 42727.31 47981.12 2024-05-15 21:27:56.000 136 21605.79 412.18 42727.30 88888.00 2024-05-15 21:27:57.000 136 21605.84 412.18 42727.30 88888.00 2024-05-15 21:27:58.000 136 21605.89 412.18 42727.33 88888.00 2024-05-15 21:27:59.000 136 21605.94 412.17 42727.38 88888.00 2024-05-15 21:28:00.000 136 21605.94 412.17 42727.39 47981.17 2024-05-15 21:28:01.000 136 21605.87 412.14 42727.38 88888.00 2024-05-15 21:28:02.000 136 21605.83 412.08 42727.34 88888.00 2024-05-15 21:28:03.000 136 21605.88 412.06 42727.29 88888.00 2024-05-15 21:28:04.000 136 21605.94 412.07 42727.27 88888.00 2024-05-15 21:28:05.000 136 21605.93 412.08 42727.31 47980.43 2024-05-15 21:28:06.000 136 21605.91 412.07 42727.32 88888.00 2024-05-15 21:28:07.000 136 21605.93 412.06 42727.29 88888.00 2024-05-15 21:28:08.000 136 21605.89 412.06 42727.25 88888.00 2024-05-15 21:28:09.000 136 21605.79 412.06 42727.29 88888.00 2024-05-15 21:28:10.000 136 21605.72 412.05 42727.35 47980.97 2024-05-15 21:28:11.000 136 21605.71 412.06 42727.38 88888.00 2024-05-15 21:28:12.000 136 21605.77 412.07 42727.38 88888.00 2024-05-15 21:28:13.000 136 21605.83 412.11 42727.36 88888.00 2024-05-15 21:28:14.000 136 21605.82 412.17 42727.35 88888.00 2024-05-15 21:28:15.000 136 21605.76 412.19 42727.36 47980.46 2024-05-15 21:28:16.000 136 21605.73 412.20 42727.37 88888.00 2024-05-15 21:28:17.000 136 21605.73 412.20 42727.37 88888.00 2024-05-15 21:28:18.000 136 21605.74 412.16 42727.38 88888.00 2024-05-15 21:28:19.000 136 21605.78 412.11 42727.40 88888.00 2024-05-15 21:28:20.000 136 21605.82 412.08 42727.41 47981.09 2024-05-15 21:28:21.000 136 21605.81 412.08 42727.43 88888.00 2024-05-15 21:28:22.000 136 21605.78 412.09 42727.43 88888.00 2024-05-15 21:28:23.000 136 21605.76 412.08 42727.40 88888.00 2024-05-15 21:28:24.000 136 21605.75 412.01 42727.38 88888.00 2024-05-15 21:28:25.000 136 21605.74 411.95 42727.38 99999.00 2024-05-15 21:28:26.000 136 21605.75 411.94 42727.34 99999.00 2024-05-15 21:28:27.000 136 21605.76 411.94 42727.32 99999.00 2024-05-15 21:28:28.000 136 21605.76 411.91 42727.32 99999.00 2024-05-15 21:28:29.000 136 21605.80 411.85 42727.32 99999.00 2024-05-15 21:28:30.000 136 21605.88 411.83 42727.36 47981.19 2024-05-15 21:28:31.000 136 21605.93 411.84 42727.40 88888.00 2024-05-15 21:28:32.000 136 21605.92 411.86 42727.39 88888.00 2024-05-15 21:28:33.000 136 21605.90 411.87 42727.36 88888.00 2024-05-15 21:28:34.000 136 21605.88 411.85 42727.33 88888.00 2024-05-15 21:28:35.000 136 21605.85 411.82 42727.32 47981.04 2024-05-15 21:28:36.000 136 21605.83 411.77 42727.31 88888.00 2024-05-15 21:28:37.000 136 21605.85 411.72 42727.29 88888.00 2024-05-15 21:28:38.000 136 21605.85 411.66 42727.28 88888.00 2024-05-15 21:28:39.000 136 21605.81 411.63 42727.31 88888.00 2024-05-15 21:28:40.000 136 21605.78 411.65 42727.34 47980.49 2024-05-15 21:28:41.000 136 21605.80 411.66 42727.38 88888.00 2024-05-15 21:28:42.000 136 21605.81 411.62 42727.36 88888.00 2024-05-15 21:28:43.000 136 21605.74 411.60 42727.32 88888.00 2024-05-15 21:28:44.000 136 21605.69 411.64 42727.28 88888.00 2024-05-15 21:28:45.000 136 21605.72 411.68 42727.27 99999.00 2024-05-15 21:28:46.000 136 21605.76 411.69 42727.25 99999.00 2024-05-15 21:28:47.000 136 21605.76 411.71 42727.24 99999.00 2024-05-15 21:28:48.000 136 21605.74 411.75 42727.28 99999.00 2024-05-15 21:28:49.000 136 21605.72 411.73 42727.32 99999.00 2024-05-15 21:28:50.000 136 21605.74 411.68 42727.31 47980.94 2024-05-15 21:28:51.000 136 21605.80 411.64 42727.26 88888.00 2024-05-15 21:28:52.000 136 21605.81 411.66 42727.22 88888.00 2024-05-15 21:28:53.000 136 21605.82 411.69 42727.23 88888.00 2024-05-15 21:28:54.000 136 21605.87 411.69 42727.27 88888.00 2024-05-15 21:28:55.000 136 21605.90 411.66 42727.28 99999.00 2024-05-15 21:28:56.000 136 21605.85 411.63 42727.25 99999.00 2024-05-15 21:28:57.000 136 21605.82 411.60 42727.22 99999.00 2024-05-15 21:28:58.000 136 21605.87 411.63 42727.22 99999.00 2024-05-15 21:28:59.000 136 21605.92 411.68 42727.20 99999.00 2024-05-15 21:29:00.000 136 21605.90 411.67 42727.15 47981.18 2024-05-15 21:29:01.000 136 21605.86 411.65 42727.13 88888.00 2024-05-15 21:29:02.000 136 21605.87 411.66 42727.15 88888.00 2024-05-15 21:29:03.000 136 21605.87 411.68 42727.17 88888.00 2024-05-15 21:29:04.000 136 21605.82 411.67 42727.17 88888.00 2024-05-15 21:29:05.000 136 21605.81 411.67 42727.15 47980.47 2024-05-15 21:29:06.000 136 21605.88 411.70 42727.13 88888.00 2024-05-15 21:29:07.000 136 21605.92 411.72 42727.11 88888.00 2024-05-15 21:29:08.000 136 21605.88 411.71 42727.09 88888.00 2024-05-15 21:29:09.000 136 21605.85 411.69 42727.08 88888.00 2024-05-15 21:29:10.000 136 21605.87 411.69 42727.07 99999.00 2024-05-15 21:29:11.000 136 21605.89 411.69 42727.11 99999.00 2024-05-15 21:29:12.000 136 21605.86 411.68 42727.17 99999.00 2024-05-15 21:29:13.000 136 21605.82 411.64 42727.20 99999.00 2024-05-15 21:29:14.000 136 21605.80 411.61 42727.19 99999.00 2024-05-15 21:29:15.000 136 21605.78 411.59 42727.15 47980.20 2024-05-15 21:29:16.000 136 21605.76 411.61 42727.13 88888.00 2024-05-15 21:29:17.000 136 21605.74 411.64 42727.13 88888.00 2024-05-15 21:29:18.000 136 21605.74 411.62 42727.14 88888.00 2024-05-15 21:29:19.000 136 21605.75 411.57 42727.14 88888.00 2024-05-15 21:29:20.000 136 21605.77 411.52 42727.13 47980.20 2024-05-15 21:29:21.000 136 21605.81 411.50 42727.12 88888.00 2024-05-15 21:29:22.000 136 21605.84 411.50 42727.13 88888.00 2024-05-15 21:29:23.000 136 21605.83 411.48 42727.14 88888.00 2024-05-15 21:29:24.000 136 21605.83 411.45 42727.14 88888.00 2024-05-15 21:29:25.000 136 21605.85 411.45 42727.14 47980.02 2024-05-15 21:29:26.000 136 21605.90 411.47 42727.15 88888.00 2024-05-15 21:29:27.000 136 21605.92 411.50 42727.13 88888.00 2024-05-15 21:29:28.000 136 21605.90 411.52 42727.10 88888.00 2024-05-15 21:29:29.000 136 21605.89 411.51 42727.10 88888.00 2024-05-15 21:29:30.000 136 21605.90 411.49 42727.13 47980.82 2024-05-15 21:29:31.000 136 21605.89 411.47 42727.15 88888.00 2024-05-15 21:29:32.000 136 21605.85 411.45 42727.14 88888.00 2024-05-15 21:29:33.000 136 21605.85 411.45 42727.12 88888.00 2024-05-15 21:29:34.000 136 21605.87 411.47 42727.11 88888.00 2024-05-15 21:29:35.000 136 21605.82 411.49 42727.12 47980.46 2024-05-15 21:29:36.000 136 21605.73 411.51 42727.12 88888.00 2024-05-15 21:29:37.000 136 21605.67 411.54 42727.09 88888.00 2024-05-15 21:29:38.000 136 21605.67 411.59 42727.10 88888.00 2024-05-15 21:29:39.000 136 21605.69 411.62 42727.16 88888.00 2024-05-15 21:29:40.000 136 21605.74 411.62 42727.18 47980.71 2024-05-15 21:29:41.000 136 21605.75 411.62 42727.14 88888.00 2024-05-15 21:29:42.000 136 21605.73 411.63 42727.11 88888.00 2024-05-15 21:29:43.000 136 21605.73 411.63 42727.07 88888.00 2024-05-15 21:29:44.000 136 21605.75 411.63 42727.03 88888.00 2024-05-15 21:29:45.000 136 21605.74 411.63 42727.01 47980.12 2024-05-15 21:29:46.000 136 21605.75 411.62 42727.03 88888.00 2024-05-15 21:29:47.000 136 21605.80 411.60 42727.06 88888.00 2024-05-15 21:29:48.000 136 21605.84 411.57 42727.08 88888.00 2024-05-15 21:29:49.000 136 21605.84 411.55 42727.09 88888.00 2024-05-15 21:29:50.000 136 21605.85 411.54 42727.06 47980.31 2024-05-15 21:29:51.000 136 21605.90 411.54 42727.03 88888.00 2024-05-15 21:29:52.000 136 21605.99 411.57 42727.01 88888.00 2024-05-15 21:29:53.000 136 21606.02 411.58 42727.00 88888.00 2024-05-15 21:29:54.000 136 21605.98 411.56 42726.98 88888.00 2024-05-15 21:29:55.000 136 21605.96 411.57 42726.96 99999.00 2024-05-15 21:29:56.000 136 21605.97 411.57 42726.96 99999.00 2024-05-15 21:29:57.000 136 21605.97 411.53 42726.97 99999.00 2024-05-15 21:29:58.000 136 21605.97 411.49 42726.98 99999.00 2024-05-15 21:29:59.000 136 21605.98 411.50 42726.99 99999.00 2024-05-15 21:30:00.000 136 21605.97 411.52 42726.99 47980.23 2024-05-15 21:30:01.000 136 21605.91 411.53 42726.99 88888.00 2024-05-15 21:30:02.000 136 21605.87 411.53 42727.01 88888.00 2024-05-15 21:30:03.000 136 21605.89 411.57 42727.05 88888.00 2024-05-15 21:30:04.000 136 21605.91 411.63 42727.08 88888.00 2024-05-15 21:30:05.000 136 21605.85 411.64 42727.04 47980.65 2024-05-15 21:30:06.000 136 21605.77 411.60 42726.99 88888.00 2024-05-15 21:30:07.000 136 21605.72 411.56 42726.99 88888.00 2024-05-15 21:30:08.000 136 21605.71 411.54 42727.00 88888.00 2024-05-15 21:30:09.000 136 21605.71 411.56 42727.01 88888.00 2024-05-15 21:30:10.000 136 21605.70 411.62 42727.03 47980.53 2024-05-15 21:30:11.000 136 21605.68 411.65 42727.06 88888.00 2024-05-15 21:30:12.000 136 21605.65 411.64 42727.05 88888.00 2024-05-15 21:30:13.000 136 21605.61 411.63 42727.00 88888.00 2024-05-15 21:30:14.000 136 21605.58 411.62 42726.96 88888.00 2024-05-15 21:30:15.000 136 21605.59 411.60 42726.97 47979.99 2024-05-15 21:30:16.000 136 21605.64 411.57 42727.01 88888.00 2024-05-15 21:30:17.000 136 21605.70 411.56 42727.02 88888.00 2024-05-15 21:30:18.000 136 21605.73 411.54 42727.00 88888.00 2024-05-15 21:30:19.000 136 21605.75 411.53 42726.99 88888.00 2024-05-15 21:30:20.000 136 21605.78 411.52 42726.99 47980.81 2024-05-15 21:30:21.000 136 21605.80 411.50 42726.96 88888.00 2024-05-15 21:30:22.000 136 21605.81 411.47 42726.89 88888.00 2024-05-15 21:30:23.000 136 21605.81 411.46 42726.88 88888.00 2024-05-15 21:30:24.000 136 21605.80 411.43 42726.92 88888.00 2024-05-15 21:30:25.000 136 21605.79 411.39 42726.95 47980.89 2024-05-15 21:30:26.000 136 21605.79 411.39 42726.97 88888.00 2024-05-15 21:30:27.000 136 21605.80 411.43 42726.96 88888.00 2024-05-15 21:30:28.000 136 21605.81 411.46 42726.93 88888.00 2024-05-15 21:30:29.000 136 21605.77 411.47 42726.91 88888.00 2024-05-15 21:30:30.000 136 21605.69 411.48 42726.93 47980.29 2024-05-15 21:30:31.000 136 21605.65 411.48 42726.98 88888.00 2024-05-15 21:30:32.000 136 21605.66 411.45 42726.99 88888.00 2024-05-15 21:30:33.000 136 21605.67 411.45 42726.97 88888.00 2024-05-15 21:30:34.000 136 21605.68 411.50 42726.95 88888.00 2024-05-15 21:30:35.000 136 21605.70 411.54 42726.96 47980.06 2024-05-15 21:30:36.000 136 21605.69 411.55 42726.96 88888.00 2024-05-15 21:30:37.000 136 21605.68 411.55 42726.93 88888.00 2024-05-15 21:30:38.000 136 21605.65 411.51 42726.92 88888.00 2024-05-15 21:30:39.000 136 21605.62 411.50 42726.94 88888.00 2024-05-15 21:30:40.000 136 21605.61 411.49 42726.90 47980.66 2024-05-15 21:30:41.000 136 21605.61 411.45 42726.85 88888.00 2024-05-15 21:30:42.000 136 21605.60 411.42 42726.88 88888.00 2024-05-15 21:30:43.000 136 21605.60 411.42 42726.93 88888.00 2024-05-15 21:30:44.000 136 21605.60 411.40 42726.91 88888.00 2024-05-15 21:30:45.000 136 21605.65 411.36 42726.89 47980.62 2024-05-15 21:30:46.000 136 21605.70 411.36 42726.90 88888.00 2024-05-15 21:30:47.000 136 21605.71 411.40 42726.89 88888.00 2024-05-15 21:30:48.000 136 21605.65 411.44 42726.85 88888.00 2024-05-15 21:30:49.000 136 21605.60 411.45 42726.79 88888.00 2024-05-15 21:30:50.000 136 21605.63 411.46 42726.78 47980.85 2024-05-15 21:30:51.000 136 21605.67 411.47 42726.83 88888.00 2024-05-15 21:30:52.000 136 21605.70 411.42 42726.88 88888.00 2024-05-15 21:30:53.000 136 21605.76 411.37 42726.87 88888.00 2024-05-15 21:30:54.000 136 21605.81 411.35 42726.84 88888.00 2024-05-15 21:30:55.000 136 21605.81 411.32 42726.82 47980.65 2024-05-15 21:30:56.000 136 21605.81 411.32 42726.85 88888.00 2024-05-15 21:30:57.000 136 21605.86 411.33 42726.86 88888.00 2024-05-15 21:30:58.000 136 21605.90 411.31 42726.82 88888.00 2024-05-15 21:30:59.000 136 21605.87 411.30 42726.79 88888.00 2024-05-15 21:31:00.000 136 21605.81 411.30 42726.79 47980.76 2024-05-15 21:31:01.000 136 21605.83 411.32 42726.81 88888.00 2024-05-15 21:31:02.000 136 21605.90 411.36 42726.82 88888.00 2024-05-15 21:31:03.000 136 21605.90 411.37 42726.82 88888.00 2024-05-15 21:31:04.000 136 21605.84 411.27 42726.79 88888.00 2024-05-15 21:31:05.000 136 21605.81 411.18 42726.78 47980.85 2024-05-15 21:31:06.000 136 21605.84 411.20 42726.82 88888.00 2024-05-15 21:31:07.000 136 21605.88 411.27 42726.86 88888.00 2024-05-15 21:31:08.000 136 21605.91 411.30 42726.85 88888.00 2024-05-15 21:31:09.000 136 21605.96 411.32 42726.81 88888.00 2024-05-15 21:31:10.000 136 21606.02 411.35 42726.81 47980.76 2024-05-15 21:31:11.000 136 21606.08 411.33 42726.81 88888.00 2024-05-15 21:31:12.000 136 21606.08 411.30 42726.80 88888.00 2024-05-15 21:31:13.000 136 21606.04 411.29 42726.79 88888.00 2024-05-15 21:31:14.000 136 21605.98 411.28 42726.81 88888.00 2024-05-15 21:31:15.000 136 21605.95 411.25 42726.84 47980.68 2024-05-15 21:31:16.000 136 21605.94 411.21 42726.83 88888.00 2024-05-15 21:31:17.000 136 21605.91 411.21 42726.80 88888.00 2024-05-15 21:31:18.000 136 21605.92 411.24 42726.79 88888.00 2024-05-15 21:31:19.000 136 21605.96 411.25 42726.78 88888.00 2024-05-15 21:31:20.000 136 21605.95 411.25 42726.74 47979.92 2024-05-15 21:31:21.000 136 21605.89 411.25 42726.73 88888.00 2024-05-15 21:31:22.000 136 21605.85 411.22 42726.75 88888.00 2024-05-15 21:31:23.000 136 21605.87 411.16 42726.77 88888.00 2024-05-15 21:31:24.000 136 21605.92 411.16 42726.79 88888.00 2024-05-15 21:31:25.000 136 21605.94 411.22 42726.81 47980.63 2024-05-15 21:31:26.000 136 21605.93 411.29 42726.80 88888.00 2024-05-15 21:31:27.000 136 21605.90 411.31 42726.77 88888.00 2024-05-15 21:31:28.000 136 21605.88 411.29 42726.72 88888.00 2024-05-15 21:31:29.000 136 21605.88 411.23 42726.67 88888.00 2024-05-15 21:31:30.000 136 21605.89 411.19 42726.66 47980.56 2024-05-15 21:31:31.000 136 21605.92 411.17 42726.67 88888.00 2024-05-15 21:31:32.000 136 21605.91 411.14 42726.66 88888.00 2024-05-15 21:31:33.000 136 21605.89 411.14 42726.65 88888.00 2024-05-15 21:31:34.000 136 21605.90 411.15 42726.66 88888.00 2024-05-15 21:31:35.000 136 21605.91 411.16 42726.67 47980.51 2024-05-15 21:31:36.000 136 21605.90 411.15 42726.70 88888.00 2024-05-15 21:31:37.000 136 21605.90 411.15 42726.73 88888.00 2024-05-15 21:31:38.000 136 21605.90 411.16 42726.73 88888.00 2024-05-15 21:31:39.000 136 21605.91 411.15 42726.71 88888.00 2024-05-15 21:31:40.000 136 21605.92 411.14 42726.67 47979.81 2024-05-15 21:31:41.000 136 21605.94 411.12 42726.64 88888.00 2024-05-15 21:31:42.000 136 21605.98 411.11 42726.63 88888.00 2024-05-15 21:31:43.000 136 21606.01 411.15 42726.62 88888.00 2024-05-15 21:31:44.000 136 21606.00 411.17 42726.62 88888.00 2024-05-15 21:31:45.000 136 21605.98 411.15 42726.60 47980.45 2024-05-15 21:31:46.000 136 21605.98 411.17 42726.58 88888.00 2024-05-15 21:31:47.000 136 21605.98 411.19 42726.57 88888.00 2024-05-15 21:31:48.000 136 21605.98 411.15 42726.61 88888.00 2024-05-15 21:31:49.000 136 21605.96 411.09 42726.64 88888.00 2024-05-15 21:31:50.000 136 21605.91 411.06 42726.65 99999.00 2024-05-15 21:31:51.000 136 21605.89 411.05 42726.64 99999.00 2024-05-15 21:31:52.000 136 21605.89 411.05 42726.64 99999.00 2024-05-15 21:31:53.000 136 21605.91 411.04 42726.63 99999.00 2024-05-15 21:31:54.000 136 21605.93 411.02 42726.61 99999.00 2024-05-15 21:31:55.000 136 21605.95 411.00 42726.57 47979.83 2024-05-15 21:31:56.000 136 21605.94 410.96 42726.54 88888.00 2024-05-15 21:31:57.000 136 21605.92 410.95 42726.52 88888.00 2024-05-15 21:31:58.000 136 21605.94 410.99 42726.56 88888.00 2024-05-15 21:31:59.000 136 21606.02 411.00 42726.61 88888.00 2024-05-15 21:32:00.000 136 21606.06 410.98 42726.61 47979.79 2024-05-15 21:32:01.000 136 21606.03 410.98 42726.59 88888.00 2024-05-15 21:32:02.000 136 21605.98 410.99 42726.57 88888.00 2024-05-15 21:32:03.000 136 21605.96 410.99 42726.59 88888.00 2024-05-15 21:32:04.000 136 21605.96 410.96 42726.62 88888.00 2024-05-15 21:32:05.000 136 21605.98 410.93 42726.63 47980.48 2024-05-15 21:32:06.000 136 21606.01 410.94 42726.62 88888.00 2024-05-15 21:32:07.000 136 21606.03 410.99 42726.60 88888.00 2024-05-15 21:32:08.000 136 21606.01 410.99 42726.57 88888.00 2024-05-15 21:32:09.000 136 21606.00 411.02 42726.59 88888.00 2024-05-15 21:32:10.000 136 21605.98 411.10 42726.61 47980.27 2024-05-15 21:32:11.000 136 21605.94 411.11 42726.57 88888.00 2024-05-15 21:32:12.000 136 21605.91 411.05 42726.52 88888.00 2024-05-15 21:32:13.000 136 21605.94 411.01 42726.52 88888.00 2024-05-15 21:32:14.000 136 21605.99 411.05 42726.52 88888.00 2024-05-15 21:32:15.000 136 21605.99 411.06 42726.51 47980.07 2024-05-15 21:32:16.000 136 21605.99 411.06 42726.53 88888.00 2024-05-15 21:32:17.000 136 21606.03 411.09 42726.55 88888.00 2024-05-15 21:32:18.000 136 21606.04 411.11 42726.57 88888.00 2024-05-15 21:32:19.000 136 21605.99 411.11 42726.58 88888.00 2024-05-15 21:32:20.000 136 21605.94 411.09 42726.59 47979.96 2024-05-15 21:32:21.000 136 21605.94 411.06 42726.60 88888.00 2024-05-15 21:32:22.000 136 21605.93 411.03 42726.61 88888.00 2024-05-15 21:32:23.000 136 21605.86 410.98 42726.59 88888.00 2024-05-15 21:32:24.000 136 21605.79 410.94 42726.57 88888.00 2024-05-15 21:32:25.000 136 21605.80 410.92 42726.55 47980.09 2024-05-15 21:32:26.000 136 21605.82 410.90 42726.53 88888.00 2024-05-15 21:32:27.000 136 21605.80 410.91 42726.53 88888.00 2024-05-15 21:32:28.000 136 21605.77 410.94 42726.51 88888.00 2024-05-15 21:32:29.000 136 21605.75 410.97 42726.49 88888.00 2024-05-15 21:32:30.000 136 21605.70 410.95 42726.51 47980.38 2024-05-15 21:32:31.000 136 21605.66 410.89 42726.53 88888.00 2024-05-15 21:32:32.000 136 21605.68 410.86 42726.56 88888.00 2024-05-15 21:32:33.000 136 21605.76 410.86 42726.61 88888.00 2024-05-15 21:32:34.000 136 21605.82 410.84 42726.57 88888.00 2024-05-15 21:32:35.000 136 21605.79 410.83 42726.51 47980.44 2024-05-15 21:32:36.000 136 21605.73 410.86 42726.51 88888.00 2024-05-15 21:32:37.000 136 21605.72 410.87 42726.54 88888.00 2024-05-15 21:32:38.000 136 21605.74 410.84 42726.53 88888.00 2024-05-15 21:32:39.000 136 21605.72 410.83 42726.49 88888.00 2024-05-15 21:32:40.000 136 21605.65 410.83 42726.49 47979.37 2024-05-15 21:32:41.000 136 21605.62 410.83 42726.50 88888.00 2024-05-15 21:32:42.000 136 21605.63 410.86 42726.51 88888.00 2024-05-15 21:32:43.000 136 21605.62 410.87 42726.51 88888.00 2024-05-15 21:32:44.000 136 21605.58 410.82 42726.51 88888.00 2024-05-15 21:32:45.000 136 21605.57 410.79 42726.50 47980.19 2024-05-15 21:32:46.000 136 21605.60 410.83 42726.50 88888.00 2024-05-15 21:32:47.000 136 21605.59 410.89 42726.49 88888.00 2024-05-15 21:32:48.000 136 21605.53 410.93 42726.49 88888.00 2024-05-15 21:32:49.000 136 21605.50 410.95 42726.52 88888.00 2024-05-15 21:32:50.000 136 21605.52 410.95 42726.54 47979.87 2024-05-15 21:32:51.000 136 21605.52 410.95 42726.52 88888.00 2024-05-15 21:32:52.000 136 21605.48 410.92 42726.50 88888.00 2024-05-15 21:32:53.000 136 21605.48 410.91 42726.50 88888.00 2024-05-15 21:32:54.000 136 21605.51 410.97 42726.51 88888.00 2024-05-15 21:32:55.000 136 21605.52 411.02 42726.52 47979.42 2024-05-15 21:32:56.000 136 21605.50 410.99 42726.53 88888.00 2024-05-15 21:32:57.000 136 21605.50 410.93 42726.56 88888.00 2024-05-15 21:32:58.000 136 21605.50 410.91 42726.59 88888.00 2024-05-15 21:32:59.000 136 21605.49 410.92 42726.62 88888.00 2024-05-15 21:33:00.000 136 21605.48 410.94 42726.60 47980.29 2024-05-15 21:33:01.000 136 21605.50 410.94 42726.56 88888.00 2024-05-15 21:33:02.000 136 21605.51 410.91 42726.52 88888.00 2024-05-15 21:33:03.000 136 21605.53 410.89 42726.50 88888.00 2024-05-15 21:33:04.000 136 21605.54 410.87 42726.52 88888.00 2024-05-15 21:33:05.000 136 21605.52 410.86 42726.56 47980.47 2024-05-15 21:33:06.000 136 21605.47 410.86 42726.58 88888.00 2024-05-15 21:33:07.000 136 21605.42 410.87 42726.62 88888.00 2024-05-15 21:33:08.000 136 21605.42 410.91 42726.67 88888.00 2024-05-15 21:33:09.000 136 21605.47 410.95 42726.70 88888.00 2024-05-15 21:33:10.000 136 21605.46 410.94 42726.68 47980.47 2024-05-15 21:33:11.000 136 21605.38 410.91 42726.63 88888.00 2024-05-15 21:33:12.000 136 21605.33 410.93 42726.60 88888.00 2024-05-15 21:33:13.000 136 21605.32 411.00 42726.60 88888.00 2024-05-15 21:33:14.000 136 21605.31 411.07 42726.62 88888.00 2024-05-15 21:33:15.000 136 21605.29 411.11 42726.63 47980.18 2024-05-15 21:33:16.000 136 21605.26 411.11 42726.59 88888.00 2024-05-15 21:33:17.000 136 21605.21 411.07 42726.54 88888.00 2024-05-15 21:33:18.000 136 21605.20 411.01 42726.52 88888.00 2024-05-15 21:33:19.000 136 21605.21 410.99 42726.54 88888.00 2024-05-15 21:33:20.000 136 21605.17 411.00 42726.56 47980.15 2024-05-15 21:33:21.000 136 21605.12 411.01 42726.58 88888.00 2024-05-15 21:33:22.000 136 21605.12 411.01 42726.60 88888.00 2024-05-15 21:33:23.000 136 21605.12 411.02 42726.61 88888.00 2024-05-15 21:33:24.000 136 21605.11 411.02 42726.61 88888.00 2024-05-15 21:33:25.000 136 21605.07 411.03 42726.61 47979.80 2024-05-15 21:33:26.000 136 21605.05 411.02 42726.63 88888.00 2024-05-15 21:33:27.000 136 21605.09 410.98 42726.64 88888.00 2024-05-15 21:33:28.000 136 21605.16 410.99 42726.62 88888.00 2024-05-15 21:33:29.000 136 21605.18 411.00 42726.58 88888.00 2024-05-15 21:33:30.000 136 21605.12 410.97 42726.56 47979.51 2024-05-15 21:33:31.000 136 21605.07 410.97 42726.59 88888.00 2024-05-15 21:33:32.000 136 21605.07 410.96 42726.59 88888.00 2024-05-15 21:33:33.000 136 21605.11 410.91 42726.57 88888.00 2024-05-15 21:33:34.000 136 21605.12 410.88 42726.56 88888.00 2024-05-15 21:33:35.000 136 21605.08 410.88 42726.54 47980.00 2024-05-15 21:33:36.000 136 21605.05 410.86 42726.54 88888.00 2024-05-15 21:33:37.000 136 21605.04 410.83 42726.57 88888.00 2024-05-15 21:33:38.000 136 21605.06 410.83 42726.61 88888.00 2024-05-15 21:33:39.000 136 21605.07 410.86 42726.64 88888.00 2024-05-15 21:33:40.000 136 21605.04 410.87 42726.62 47980.39 2024-05-15 21:33:41.000 136 21604.99 410.89 42726.59 88888.00 2024-05-15 21:33:42.000 136 21604.97 410.92 42726.55 88888.00 2024-05-15 21:33:43.000 136 21604.99 410.93 42726.56 88888.00 2024-05-15 21:33:44.000 136 21605.00 410.91 42726.65 88888.00 2024-05-15 21:33:45.000 136 21605.00 410.92 42726.72 99999.00 2024-05-15 21:33:46.000 136 21605.00 410.94 42726.68 99999.00 2024-05-15 21:33:47.000 136 21605.00 410.94 42726.66 99999.00 2024-05-15 21:33:48.000 136 21605.00 410.94 42726.70 99999.00 2024-05-15 21:33:49.000 136 21604.99 410.93 42726.74 99999.00 2024-05-15 21:33:50.000 136 21604.94 410.88 42726.71 47980.28 2024-05-15 21:33:51.000 136 21604.87 410.85 42726.66 88888.00 2024-05-15 21:33:52.000 136 21604.81 410.84 42726.64 88888.00 2024-05-15 21:33:53.000 136 21604.81 410.86 42726.67 88888.00 2024-05-15 21:33:54.000 136 21604.82 410.88 42726.72 88888.00 2024-05-15 21:33:55.000 136 21604.80 410.87 42726.73 47979.75 2024-05-15 21:33:56.000 136 21604.80 410.80 42726.71 88888.00 2024-05-15 21:33:57.000 136 21604.79 410.72 42726.68 88888.00 2024-05-15 21:33:58.000 136 21604.78 410.69 42726.69 88888.00 2024-05-15 21:33:59.000 136 21604.81 410.70 42726.72 88888.00 2024-05-15 21:34:00.000 136 21604.83 410.72 42726.71 47980.00 2024-05-15 21:34:01.000 136 21604.81 410.75 42726.71 88888.00 2024-05-15 21:34:02.000 136 21604.79 410.77 42726.73 88888.00 2024-05-15 21:34:03.000 136 21604.78 410.79 42726.75 88888.00 2024-05-15 21:34:04.000 136 21604.80 410.82 42726.72 88888.00 2024-05-15 21:34:05.000 136 21604.84 410.83 42726.69 99999.00 2024-05-15 21:34:06.000 136 21604.86 410.78 42726.68 99999.00 2024-05-15 21:34:07.000 136 21604.83 410.72 42726.69 99999.00 2024-05-15 21:34:08.000 136 21604.78 410.72 42726.71 99999.00 2024-05-15 21:34:09.000 136 21604.76 410.77 42726.72 99999.00 2024-05-15 21:34:10.000 136 21604.73 410.78 42726.71 47979.33 2024-05-15 21:34:11.000 136 21604.67 410.76 42726.70 88888.00 2024-05-15 21:34:12.000 136 21604.63 410.75 42726.69 88888.00 2024-05-15 21:34:13.000 136 21604.64 410.73 42726.64 88888.00 2024-05-15 21:34:14.000 136 21604.64 410.70 42726.57 88888.00 2024-05-15 21:34:15.000 136 21604.61 410.68 42726.56 47980.08 2024-05-15 21:34:16.000 136 21604.61 410.67 42726.62 88888.00 2024-05-15 21:34:17.000 136 21604.64 410.67 42726.68 88888.00 2024-05-15 21:34:18.000 136 21604.63 410.67 42726.70 88888.00 2024-05-15 21:34:19.000 136 21604.62 410.62 42726.69 88888.00 2024-05-15 21:34:20.000 136 21604.64 410.55 42726.67 47980.00 2024-05-15 21:34:21.000 136 21604.66 410.53 42726.66 88888.00 2024-05-15 21:34:22.000 136 21604.63 410.55 42726.64 88888.00 2024-05-15 21:34:23.000 136 21604.56 410.53 42726.62 88888.00 2024-05-15 21:34:24.000 136 21604.52 410.49 42726.62 88888.00 2024-05-15 21:34:25.000 136 21604.53 410.47 42726.66 47980.04 2024-05-15 21:34:26.000 136 21604.57 410.47 42726.66 88888.00 2024-05-15 21:34:27.000 136 21604.60 410.44 42726.64 88888.00 2024-05-15 21:34:28.000 136 21604.61 410.40 42726.62 88888.00 2024-05-15 21:34:29.000 136 21604.62 410.39 42726.61 88888.00 2024-05-15 21:34:30.000 136 21604.64 410.38 42726.60 47979.90 2024-05-15 21:34:31.000 136 21604.64 410.33 42726.57 88888.00 2024-05-15 21:34:32.000 136 21604.66 410.32 42726.55 88888.00 2024-05-15 21:34:33.000 136 21604.68 410.36 42726.54 88888.00 2024-05-15 21:34:34.000 136 21604.67 410.42 42726.54 88888.00 2024-05-15 21:34:35.000 136 21604.62 410.45 42726.55 47980.04 2024-05-15 21:34:36.000 136 21604.60 410.44 42726.57 88888.00 2024-05-15 21:34:37.000 136 21604.63 410.41 42726.59 88888.00 2024-05-15 21:34:38.000 136 21604.66 410.39 42726.56 88888.00 2024-05-15 21:34:39.000 136 21604.63 410.40 42726.52 88888.00 2024-05-15 21:34:40.000 136 21604.60 410.41 42726.50 47979.42 2024-05-15 21:34:41.000 136 21604.58 410.39 42726.48 88888.00 2024-05-15 21:34:42.000 136 21604.57 410.35 42726.45 88888.00 2024-05-15 21:34:43.000 136 21604.53 410.35 42726.45 88888.00 2024-05-15 21:34:44.000 136 21604.49 410.37 42726.47 88888.00 2024-05-15 21:34:45.000 136 21604.49 410.38 42726.50 47979.75 2024-05-15 21:34:46.000 136 21604.53 410.35 42726.53 88888.00 2024-05-15 21:34:47.000 136 21604.54 410.30 42726.54 88888.00 2024-05-15 21:34:48.000 136 21604.55 410.25 42726.53 88888.00 2024-05-15 21:34:49.000 136 21604.57 410.21 42726.51 88888.00 2024-05-15 21:34:50.000 136 21604.58 410.15 42726.53 47979.28 2024-05-15 21:34:51.000 136 21604.57 410.11 42726.56 88888.00 2024-05-15 21:34:52.000 136 21604.58 410.06 42726.52 88888.00 2024-05-15 21:34:53.000 136 21604.58 410.01 42726.44 88888.00 2024-05-15 21:34:54.000 136 21604.59 410.01 42726.43 88888.00 2024-05-15 21:34:55.000 136 21604.63 410.08 42726.45 47979.75 2024-05-15 21:34:56.000 136 21604.72 410.10 42726.46 88888.00 2024-05-15 21:34:57.000 136 21604.78 410.07 42726.46 88888.00 2024-05-15 21:34:58.000 136 21604.79 410.07 42726.44 88888.00 2024-05-15 21:34:59.000 136 21604.77 410.10 42726.43 88888.00 2024-05-15 21:35:00.000 136 21604.75 410.10 42726.42 47979.88 2024-05-15 21:35:01.000 136 21604.75 410.09 42726.41 88888.00 2024-05-15 21:35:02.000 136 21604.78 410.04 42726.42 88888.00 2024-05-15 21:35:03.000 136 21604.79 409.98 42726.40 88888.00 2024-05-15 21:35:04.000 136 21604.78 409.96 42726.39 88888.00 2024-05-15 21:35:05.000 136 21604.78 409.96 42726.44 47979.46 2024-05-15 21:35:06.000 136 21604.78 409.94 42726.50 88888.00 2024-05-15 21:35:07.000 136 21604.75 409.95 42726.49 88888.00 2024-05-15 21:35:08.000 136 21604.71 409.99 42726.47 88888.00 2024-05-15 21:35:09.000 136 21604.66 409.97 42726.45 88888.00 2024-05-15 21:35:10.000 136 21604.62 409.92 42726.41 47979.33 2024-05-15 21:35:11.000 136 21604.64 409.91 42726.38 88888.00 2024-05-15 21:35:12.000 136 21604.68 409.96 42726.38 88888.00 2024-05-15 21:35:13.000 136 21604.69 409.99 42726.39 88888.00 2024-05-15 21:35:14.000 136 21604.68 410.01 42726.41 88888.00 2024-05-15 21:35:15.000 136 21604.71 410.02 42726.41 99999.00 2024-05-15 21:35:16.000 136 21604.73 410.02 42726.42 99999.00 2024-05-15 21:35:17.000 136 21604.71 409.99 42726.40 99999.00 2024-05-15 21:35:18.000 136 21604.67 409.96 42726.36 99999.00 2024-05-15 21:35:19.000 136 21604.65 409.95 42726.34 99999.00 2024-05-15 21:35:20.000 136 21604.66 409.95 42726.35 47979.82 2024-05-15 21:35:21.000 136 21604.68 409.92 42726.38 88888.00 2024-05-15 21:35:22.000 136 21604.71 409.88 42726.39 88888.00 2024-05-15 21:35:23.000 136 21604.76 409.86 42726.39 88888.00 2024-05-15 21:35:24.000 136 21604.81 409.89 42726.38 88888.00 2024-05-15 21:35:25.000 136 21604.81 409.92 42726.38 47979.26 2024-05-15 21:35:26.000 136 21604.81 409.88 42726.38 88888.00 2024-05-15 21:35:27.000 136 21604.81 409.81 42726.35 88888.00 2024-05-15 21:35:28.000 136 21604.81 409.77 42726.30 88888.00 2024-05-15 21:35:29.000 136 21604.82 409.80 42726.28 88888.00 2024-05-15 21:35:30.000 136 21604.81 409.85 42726.28 47979.41 2024-05-15 21:35:31.000 136 21604.79 409.87 42726.31 88888.00 2024-05-15 21:35:32.000 136 21604.81 409.82 42726.33 88888.00 2024-05-15 21:35:33.000 136 21604.81 409.75 42726.33 88888.00 2024-05-15 21:35:34.000 136 21604.77 409.73 42726.33 88888.00 2024-05-15 21:35:35.000 136 21604.77 409.78 42726.36 47979.94 2024-05-15 21:35:36.000 136 21604.81 409.82 42726.36 88888.00 2024-05-15 21:35:37.000 136 21604.78 409.81 42726.32 88888.00 2024-05-15 21:35:38.000 136 21604.69 409.75 42726.31 88888.00 2024-05-15 21:35:39.000 136 21604.60 409.70 42726.33 88888.00 2024-05-15 21:35:40.000 136 21604.60 409.75 42726.34 47979.19 2024-05-15 21:35:41.000 136 21604.59 409.82 42726.32 88888.00 2024-05-15 21:35:42.000 136 21604.57 409.78 42726.31 88888.00 2024-05-15 21:35:43.000 136 21604.58 409.69 42726.29 88888.00 2024-05-15 21:35:44.000 136 21604.58 409.65 42726.27 88888.00 2024-05-15 21:35:45.000 136 21604.55 409.66 42726.27 47978.92 2024-05-15 21:35:46.000 136 21604.53 409.69 42726.27 88888.00 2024-05-15 21:35:47.000 136 21604.54 409.74 42726.31 88888.00 2024-05-15 21:35:48.000 136 21604.53 409.78 42726.34 88888.00 2024-05-15 21:35:49.000 136 21604.51 409.77 42726.32 88888.00 2024-05-15 21:35:50.000 136 21604.51 409.78 42726.29 47979.68 2024-05-15 21:35:51.000 136 21604.51 409.83 42726.26 88888.00 2024-05-15 21:35:52.000 136 21604.51 409.86 42726.24 88888.00 2024-05-15 21:35:53.000 136 21604.51 409.86 42726.23 88888.00 2024-05-15 21:35:54.000 136 21604.51 409.86 42726.24 88888.00 2024-05-15 21:35:55.000 136 21604.50 409.88 42726.25 47979.71 2024-05-15 21:35:56.000 136 21604.48 409.89 42726.27 88888.00 2024-05-15 21:35:57.000 136 21604.48 409.87 42726.31 88888.00 2024-05-15 21:35:58.000 136 21604.49 409.84 42726.34 88888.00 2024-05-15 21:35:59.000 136 21604.50 409.87 42726.33 88888.00 2024-05-15 21:36:00.000 136 21604.55 409.93 42726.31 47979.32 2024-05-15 21:36:01.000 136 21604.60 409.95 42726.31 88888.00 2024-05-15 21:36:02.000 136 21604.60 409.91 42726.32 88888.00 2024-05-15 21:36:03.000 136 21604.54 409.88 42726.33 88888.00 2024-05-15 21:36:04.000 136 21604.54 409.86 42726.32 88888.00 2024-05-15 21:36:05.000 136 21604.62 409.82 42726.32 47979.56 2024-05-15 21:36:06.000 136 21604.65 409.79 42726.36 88888.00 2024-05-15 21:36:07.000 136 21604.60 409.81 42726.38 88888.00 2024-05-15 21:36:08.000 136 21604.56 409.86 42726.38 88888.00 2024-05-15 21:36:09.000 136 21604.56 409.90 42726.35 88888.00 2024-05-15 21:36:10.000 136 21604.54 409.93 42726.34 47979.62 2024-05-15 21:36:11.000 136 21604.50 409.92 42726.37 88888.00 2024-05-15 21:36:12.000 136 21604.46 409.89 42726.38 88888.00 2024-05-15 21:36:13.000 136 21604.46 409.86 42726.36 88888.00 2024-05-15 21:36:14.000 136 21604.45 409.83 42726.34 88888.00 2024-05-15 21:36:15.000 136 21604.41 409.81 42726.32 47979.83 2024-05-15 21:36:16.000 136 21604.40 409.84 42726.31 88888.00 2024-05-15 21:36:17.000 136 21604.42 409.88 42726.32 88888.00 2024-05-15 21:36:18.000 136 21604.44 409.85 42726.35 88888.00 2024-05-15 21:36:19.000 136 21604.42 409.82 42726.37 88888.00 2024-05-15 21:36:20.000 136 21604.39 409.86 42726.39 47978.69 2024-05-15 21:36:21.000 136 21604.38 409.91 42726.43 88888.00 2024-05-15 21:36:22.000 136 21604.39 409.91 42726.41 88888.00 2024-05-15 21:36:23.000 136 21604.38 409.92 42726.36 88888.00 2024-05-15 21:36:24.000 136 21604.36 409.92 42726.35 88888.00 2024-05-15 21:36:25.000 136 21604.37 409.88 42726.38 47978.86 2024-05-15 21:36:26.000 136 21604.40 409.86 42726.40 88888.00 2024-05-15 21:36:27.000 136 21604.39 409.88 42726.39 88888.00 2024-05-15 21:36:28.000 136 21604.36 409.89 42726.39 88888.00 2024-05-15 21:36:29.000 136 21604.34 409.83 42726.38 88888.00 2024-05-15 21:36:30.000 136 21604.33 409.77 42726.35 47979.34 2024-05-15 21:36:31.000 136 21604.34 409.80 42726.36 88888.00 2024-05-15 21:36:32.000 136 21604.34 409.90 42726.41 88888.00 2024-05-15 21:36:33.000 136 21604.32 409.96 42726.43 88888.00 2024-05-15 21:36:34.000 136 21604.32 409.97 42726.40 88888.00 2024-05-15 21:36:35.000 136 21604.33 409.94 42726.37 47978.66 2024-05-15 21:36:36.000 136 21604.30 409.89 42726.36 88888.00 2024-05-15 21:36:37.000 136 21604.31 409.84 42726.39 88888.00 2024-05-15 21:36:38.000 136 21604.35 409.78 42726.39 88888.00 2024-05-15 21:36:39.000 136 21604.35 409.73 42726.37 88888.00 2024-05-15 21:36:40.000 136 21604.30 409.71 42726.36 47979.64 2024-05-15 21:36:41.000 136 21604.27 409.72 42726.38 88888.00 2024-05-15 21:36:42.000 136 21604.32 409.72 42726.38 88888.00 2024-05-15 21:36:43.000 136 21604.33 409.70 42726.32 88888.00 2024-05-15 21:36:44.000 136 21604.31 409.70 42726.28 88888.00 2024-05-15 21:36:45.000 136 21604.34 409.75 42726.33 47978.57 2024-05-15 21:36:46.000 136 21604.37 409.81 42726.41 88888.00 2024-05-15 21:36:47.000 136 21604.34 409.83 42726.46 88888.00 2024-05-15 21:36:48.000 136 21604.32 409.81 42726.44 88888.00 2024-05-15 21:36:49.000 136 21604.34 409.78 42726.39 88888.00 2024-05-15 21:36:50.000 136 21604.35 409.74 42726.33 47978.80 2024-05-15 21:36:51.000 136 21604.34 409.70 42726.30 88888.00 2024-05-15 21:36:52.000 136 21604.31 409.71 42726.30 88888.00 2024-05-15 21:36:53.000 136 21604.29 409.74 42726.31 88888.00 2024-05-15 21:36:54.000 136 21604.29 409.72 42726.32 88888.00 2024-05-15 21:36:55.000 136 21604.31 409.63 42726.33 47978.88 2024-05-15 21:36:56.000 136 21604.34 409.54 42726.33 88888.00 2024-05-15 21:36:57.000 136 21604.37 409.50 42726.31 88888.00 2024-05-15 21:36:58.000 136 21604.38 409.50 42726.30 88888.00 2024-05-15 21:36:59.000 136 21604.37 409.51 42726.34 88888.00 2024-05-15 21:37:00.000 136 21604.34 409.52 42726.37 47978.96 2024-05-15 21:37:01.000 136 21604.33 409.54 42726.37 88888.00 2024-05-15 21:37:02.000 136 21604.36 409.57 42726.34 88888.00 2024-05-15 21:37:03.000 136 21604.38 409.58 42726.31 88888.00 2024-05-15 21:37:04.000 136 21604.41 409.58 42726.27 88888.00 2024-05-15 21:37:05.000 136 21604.47 409.56 42726.25 47979.55 2024-05-15 21:37:06.000 136 21604.50 409.52 42726.28 88888.00 2024-05-15 21:37:07.000 136 21604.47 409.51 42726.31 88888.00 2024-05-15 21:37:08.000 136 21604.43 409.52 42726.31 88888.00 2024-05-15 21:37:09.000 136 21604.40 409.50 42726.29 88888.00 2024-05-15 21:37:10.000 136 21604.38 409.47 42726.27 99999.00 2024-05-15 21:37:11.000 136 21604.35 409.50 42726.24 99999.00 2024-05-15 21:37:12.000 136 21604.35 409.53 42726.21 99999.00 2024-05-15 21:37:13.000 136 21604.35 409.51 42726.20 99999.00 2024-05-15 21:37:14.000 136 21604.37 409.49 42726.20 99999.00 2024-05-15 21:37:15.000 136 21604.36 409.49 42726.19 47979.11 2024-05-15 21:37:16.000 136 21604.35 409.48 42726.19 88888.00 2024-05-15 21:37:17.000 136 21604.37 409.44 42726.19 88888.00 2024-05-15 21:37:18.000 136 21604.34 409.42 42726.16 88888.00 2024-05-15 21:37:19.000 136 21604.31 409.44 42726.14 88888.00 2024-05-15 21:37:20.000 136 21604.33 409.44 42726.14 47978.47 2024-05-15 21:37:21.000 136 21604.34 409.39 42726.14 88888.00 2024-05-15 21:37:22.000 136 21604.31 409.35 42726.10 88888.00 2024-05-15 21:37:23.000 136 21604.28 409.38 42726.09 88888.00 2024-05-15 21:37:24.000 136 21604.27 409.38 42726.13 88888.00 2024-05-15 21:37:25.000 136 21604.27 409.34 42726.16 47979.10 2024-05-15 21:37:26.000 136 21604.27 409.32 42726.16 88888.00 2024-05-15 21:37:27.000 136 21604.27 409.31 42726.15 88888.00 2024-05-15 21:37:28.000 136 21604.25 409.34 42726.15 88888.00 2024-05-15 21:37:29.000 136 21604.21 409.39 42726.14 88888.00 2024-05-15 21:37:30.000 136 21604.17 409.42 42726.11 47978.88 2024-05-15 21:37:31.000 136 21604.15 409.40 42726.11 88888.00 2024-05-15 21:37:32.000 136 21604.20 409.39 42726.13 88888.00 2024-05-15 21:37:33.000 136 21604.27 409.38 42726.13 88888.00 2024-05-15 21:37:34.000 136 21604.26 409.37 42726.14 88888.00 2024-05-15 21:37:35.000 136 21604.22 409.38 42726.16 47979.39 2024-05-15 21:37:36.000 136 21604.19 409.42 42726.18 88888.00 2024-05-15 21:37:37.000 136 21604.21 409.43 42726.19 88888.00 2024-05-15 21:37:38.000 136 21604.19 409.41 42726.18 88888.00 2024-05-15 21:37:39.000 136 21604.13 409.40 42726.14 88888.00 2024-05-15 21:37:40.000 136 21604.10 409.39 42726.11 47978.54 2024-05-15 21:37:41.000 136 21604.10 409.38 42726.12 88888.00 2024-05-15 21:37:42.000 136 21604.07 409.35 42726.14 88888.00 2024-05-15 21:37:43.000 136 21604.02 409.35 42726.14 88888.00 2024-05-15 21:37:44.000 136 21604.01 409.40 42726.12 88888.00 2024-05-15 21:37:45.000 136 21604.04 409.41 42726.12 47978.39 2024-05-15 21:37:46.000 136 21604.04 409.38 42726.12 88888.00 2024-05-15 21:37:47.000 136 21603.98 409.36 42726.11 88888.00 2024-05-15 21:37:48.000 136 21603.92 409.43 42726.12 88888.00 2024-05-15 21:37:49.000 136 21603.89 409.49 42726.13 88888.00 2024-05-15 21:37:50.000 136 21603.89 409.46 42726.10 47979.07 2024-05-15 21:37:51.000 136 21603.90 409.42 42726.06 88888.00 2024-05-15 21:37:52.000 136 21603.93 409.43 42726.09 88888.00 2024-05-15 21:37:53.000 136 21603.98 409.45 42726.11 88888.00 2024-05-15 21:37:54.000 136 21603.98 409.46 42726.11 88888.00 2024-05-15 21:37:55.000 136 21603.93 409.43 42726.12 99999.00 2024-05-15 21:37:56.000 136 21603.91 409.41 42726.14 99999.00 2024-05-15 21:37:57.000 136 21603.93 409.43 42726.17 99999.00 2024-05-15 21:37:58.000 136 21603.93 409.44 42726.18 99999.00 2024-05-15 21:37:59.000 136 21603.91 409.42 42726.22 99999.00 2024-05-15 21:38:00.000 136 21603.91 409.40 42726.28 47979.47 2024-05-15 21:38:01.000 136 21603.94 409.40 42726.31 88888.00 2024-05-15 21:38:02.000 136 21603.96 409.45 42726.31 88888.00 2024-05-15 21:38:03.000 136 21603.94 409.50 42726.31 88888.00 2024-05-15 21:38:04.000 136 21603.93 409.49 42726.30 88888.00 2024-05-15 21:38:05.000 136 21603.91 409.47 42726.29 47979.36 2024-05-15 21:38:06.000 136 21603.86 409.50 42726.31 88888.00 2024-05-15 21:38:07.000 136 21603.86 409.53 42726.33 88888.00 2024-05-15 21:38:08.000 136 21603.88 409.53 42726.32 88888.00 2024-05-15 21:38:09.000 136 21603.88 409.49 42726.30 88888.00 2024-05-15 21:38:10.000 136 21603.88 409.48 42726.28 47978.68 2024-05-15 21:38:11.000 136 21603.86 409.51 42726.27 88888.00 2024-05-15 21:38:12.000 136 21603.83 409.53 42726.26 88888.00 2024-05-15 21:38:13.000 136 21603.84 409.52 42726.27 88888.00 2024-05-15 21:38:14.000 136 21603.85 409.52 42726.30 88888.00 2024-05-15 21:38:15.000 136 21603.81 409.52 42726.32 47978.70 2024-05-15 21:38:16.000 136 21603.73 409.52 42726.31 88888.00 2024-05-15 21:38:17.000 136 21603.69 409.50 42726.30 88888.00 2024-05-15 21:38:18.000 136 21603.70 409.49 42726.29 88888.00 2024-05-15 21:38:19.000 136 21603.70 409.54 42726.29 88888.00 2024-05-15 21:38:20.000 136 21603.68 409.60 42726.31 47978.40 2024-05-15 21:38:21.000 136 21603.68 409.64 42726.32 88888.00 2024-05-15 21:38:22.000 136 21603.69 409.64 42726.31 88888.00 2024-05-15 21:38:23.000 136 21603.68 409.62 42726.31 88888.00 2024-05-15 21:38:24.000 136 21603.65 409.58 42726.31 88888.00 2024-05-15 21:38:25.000 136 21603.63 409.58 42726.32 47979.07 2024-05-15 21:38:26.000 136 21603.62 409.58 42726.32 88888.00 2024-05-15 21:38:27.000 136 21603.63 409.58 42726.32 88888.00 2024-05-15 21:38:28.000 136 21603.63 409.57 42726.33 88888.00 2024-05-15 21:38:29.000 136 21603.60 409.52 42726.32 88888.00 2024-05-15 21:38:30.000 136 21603.56 409.48 42726.34 47978.89 2024-05-15 21:38:31.000 136 21603.53 409.47 42726.37 88888.00 2024-05-15 21:38:32.000 136 21603.48 409.46 42726.36 88888.00 2024-05-15 21:38:33.000 136 21603.45 409.44 42726.32 88888.00 2024-05-15 21:38:34.000 136 21603.48 409.42 42726.32 88888.00 2024-05-15 21:38:35.000 136 21603.52 409.41 42726.32 47979.00 2024-05-15 21:38:36.000 136 21603.49 409.41 42726.28 88888.00 2024-05-15 21:38:37.000 136 21603.45 409.42 42726.25 88888.00 2024-05-15 21:38:38.000 136 21603.48 409.43 42726.27 88888.00 2024-05-15 21:38:39.000 136 21603.54 409.45 42726.32 88888.00 2024-05-15 21:38:40.000 136 21603.54 409.49 42726.36 99999.00 2024-05-15 21:38:41.000 136 21603.51 409.47 42726.35 99999.00 2024-05-15 21:38:42.000 136 21603.48 409.40 42726.33 99999.00 2024-05-15 21:38:43.000 136 21603.46 409.37 42726.34 99999.00 2024-05-15 21:38:44.000 136 21603.45 409.39 42726.34 99999.00 2024-05-15 21:38:45.000 136 21603.44 409.42 42726.31 47978.43 2024-05-15 21:38:46.000 136 21603.39 409.43 42726.27 88888.00 2024-05-15 21:38:47.000 136 21603.31 409.43 42726.26 88888.00 2024-05-15 21:38:48.000 136 21603.26 409.40 42726.22 88888.00 2024-05-15 21:38:49.000 136 21603.29 409.32 42726.13 88888.00 2024-05-15 21:38:50.000 136 21603.31 409.25 42726.07 47978.04 2024-05-15 21:38:51.000 136 21603.28 409.25 42726.13 88888.00 2024-05-15 21:38:52.000 136 21603.24 409.27 42726.21 88888.00 2024-05-15 21:38:53.000 136 21603.19 409.25 42726.24 88888.00 2024-05-15 21:38:54.000 136 21603.12 409.22 42726.23 88888.00 2024-05-15 21:38:55.000 136 21603.06 409.19 42726.19 47978.99 2024-05-15 21:38:56.000 136 21603.02 409.16 42726.15 88888.00 2024-05-15 21:38:57.000 136 21603.02 409.11 42726.13 88888.00 2024-05-15 21:38:58.000 136 21603.05 409.11 42726.14 88888.00 2024-05-15 21:38:59.000 136 21603.08 409.12 42726.15 88888.00 2024-05-15 21:39:00.000 136 21603.08 409.08 42726.16 47978.05 2024-05-15 21:39:01.000 136 21603.07 409.05 42726.17 88888.00 2024-05-15 21:39:02.000 136 21603.07 409.04 42726.16 88888.00 2024-05-15 21:39:03.000 136 21603.08 409.01 42726.12 88888.00 2024-05-15 21:39:04.000 136 21603.10 408.95 42726.10 88888.00 2024-05-15 21:39:05.000 136 21603.10 408.93 42726.10 99999.00 2024-05-15 21:39:06.000 136 21603.10 408.93 42726.12 99999.00 2024-05-15 21:39:07.000 136 21603.13 408.89 42726.12 99999.00 2024-05-15 21:39:08.000 136 21603.16 408.84 42726.10 99999.00 2024-05-15 21:39:09.000 136 21603.18 408.82 42726.06 99999.00 2024-05-15 21:39:10.000 136 21603.18 408.80 42726.04 47978.00 2024-05-15 21:39:11.000 136 21603.18 408.75 42726.03 88888.00 2024-05-15 21:39:12.000 136 21603.18 408.73 42726.02 88888.00 2024-05-15 21:39:13.000 136 21603.16 408.75 42725.99 88888.00 2024-05-15 21:39:14.000 136 21603.11 408.73 42725.95 88888.00 2024-05-15 21:39:15.000 136 21603.08 408.66 42725.94 47977.99 2024-05-15 21:39:16.000 136 21603.06 408.59 42725.95 88888.00 2024-05-15 21:39:17.000 136 21603.02 408.56 42725.94 88888.00 2024-05-15 21:39:18.000 136 21602.97 408.56 42725.94 88888.00 2024-05-15 21:39:19.000 136 21602.94 408.59 42725.94 88888.00 2024-05-15 21:39:20.000 136 21602.95 408.61 42725.92 47978.04 2024-05-15 21:39:21.000 136 21603.00 408.58 42725.90 88888.00 2024-05-15 21:39:22.000 136 21603.05 408.57 42725.90 88888.00 2024-05-15 21:39:23.000 136 21603.08 408.57 42725.95 88888.00 2024-05-15 21:39:24.000 136 21603.08 408.56 42725.97 88888.00 2024-05-15 21:39:25.000 136 21603.03 408.57 42725.92 47978.85 2024-05-15 21:39:26.000 136 21602.99 408.60 42725.89 88888.00 2024-05-15 21:39:27.000 136 21602.98 408.60 42725.92 88888.00 2024-05-15 21:39:28.000 136 21602.99 408.56 42725.97 88888.00 2024-05-15 21:39:29.000 136 21603.00 408.52 42725.96 88888.00 2024-05-15 21:39:30.000 136 21602.99 408.48 42725.93 47977.88 2024-05-15 21:39:31.000 136 21602.97 408.46 42725.94 88888.00 2024-05-15 21:39:32.000 136 21602.97 408.51 42726.00 88888.00 2024-05-15 21:39:33.000 136 21602.97 408.57 42726.06 88888.00 2024-05-15 21:39:34.000 136 21602.95 408.61 42726.09 88888.00 2024-05-15 21:39:35.000 136 21602.92 408.62 42726.07 47977.77 2024-05-15 21:39:36.000 136 21602.89 408.60 42726.07 88888.00 2024-05-15 21:39:37.000 136 21602.90 408.56 42726.06 88888.00 2024-05-15 21:39:38.000 136 21602.94 408.56 42726.06 88888.00 2024-05-15 21:39:39.000 136 21602.96 408.60 42726.06 88888.00 2024-05-15 21:39:40.000 136 21602.95 408.65 42726.04 47978.12 2024-05-15 21:39:41.000 136 21602.93 408.66 42725.99 88888.00 2024-05-15 21:39:42.000 136 21602.85 408.64 42725.94 88888.00 2024-05-15 21:39:43.000 136 21602.81 408.63 42725.91 88888.00 2024-05-15 21:39:44.000 136 21602.83 408.65 42725.94 88888.00 2024-05-15 21:39:45.000 136 21602.81 408.68 42725.96 47977.54 2024-05-15 21:39:46.000 136 21602.76 408.66 42725.99 88888.00 2024-05-15 21:39:47.000 136 21602.72 408.62 42726.02 88888.00 2024-05-15 21:39:48.000 136 21602.72 408.60 42726.04 88888.00 2024-05-15 21:39:49.000 136 21602.73 408.64 42726.03 88888.00 2024-05-15 21:39:50.000 136 21602.70 408.68 42725.99 47978.60 2024-05-15 21:39:51.000 136 21602.65 408.66 42725.98 88888.00 2024-05-15 21:39:52.000 136 21602.62 408.63 42726.02 88888.00 2024-05-15 21:39:53.000 136 21602.62 408.64 42726.07 88888.00 2024-05-15 21:39:54.000 136 21602.61 408.69 42726.09 88888.00 2024-05-15 21:39:55.000 136 21602.60 408.74 42726.09 47977.67 2024-05-15 21:39:56.000 136 21602.60 408.80 42726.10 88888.00 2024-05-15 21:39:57.000 136 21602.60 408.82 42726.12 88888.00 2024-05-15 21:39:58.000 136 21602.61 408.81 42726.10 88888.00 2024-05-15 21:39:59.000 136 21602.59 408.79 42726.06 88888.00 2024-05-15 21:40:00.000 136 21602.58 408.76 42726.06 47978.52 2024-05-15 21:40:01.000 136 21602.60 408.73 42726.07 88888.00 2024-05-15 21:40:02.000 136 21602.60 408.71 42726.07 88888.00 2024-05-15 21:40:03.000 136 21602.61 408.68 42726.07 88888.00 2024-05-15 21:40:04.000 136 21602.64 408.63 42726.07 88888.00 2024-05-15 21:40:05.000 136 21602.68 408.60 42726.09 47978.72 2024-05-15 21:40:06.000 136 21602.71 408.58 42726.10 88888.00 2024-05-15 21:40:07.000 136 21602.70 408.59 42726.07 88888.00 2024-05-15 21:40:08.000 136 21602.69 408.61 42726.04 88888.00 2024-05-15 21:40:09.000 136 21602.72 408.61 42726.02 88888.00 2024-05-15 21:40:10.000 136 21602.78 408.59 42726.00 47978.16 2024-05-15 21:40:11.000 136 21602.81 408.58 42726.00 88888.00 2024-05-15 21:40:12.000 136 21602.82 408.57 42726.00 88888.00 2024-05-15 21:40:13.000 136 21602.84 408.55 42726.00 88888.00 2024-05-15 21:40:14.000 136 21602.85 408.53 42726.00 88888.00 2024-05-15 21:40:15.000 136 21602.84 408.50 42725.99 47978.47 2024-05-15 21:40:16.000 136 21602.83 408.48 42725.96 88888.00 2024-05-15 21:40:17.000 136 21602.87 408.49 42725.94 88888.00 2024-05-15 21:40:18.000 136 21602.92 408.51 42725.91 88888.00 2024-05-15 21:40:19.000 136 21602.90 408.51 42725.93 88888.00 2024-05-15 21:40:20.000 136 21602.85 408.50 42725.96 47978.42 2024-05-15 21:40:21.000 136 21602.82 408.50 42725.93 88888.00 2024-05-15 21:40:22.000 136 21602.84 408.51 42725.88 88888.00 2024-05-15 21:40:23.000 136 21602.90 408.51 42725.87 88888.00 2024-05-15 21:40:24.000 136 21602.92 408.49 42725.89 88888.00 2024-05-15 21:40:25.000 136 21602.92 408.42 42725.93 47978.75 2024-05-15 21:40:26.000 136 21602.94 408.41 42725.93 88888.00 2024-05-15 21:40:27.000 136 21602.95 408.45 42725.89 88888.00 2024-05-15 21:40:28.000 136 21602.96 408.46 42725.86 88888.00 2024-05-15 21:40:29.000 136 21602.97 408.43 42725.88 88888.00 2024-05-15 21:40:30.000 136 21602.97 408.39 42725.88 47978.39 2024-05-15 21:40:31.000 136 21602.96 408.35 42725.86 88888.00 2024-05-15 21:40:32.000 136 21602.94 408.31 42725.86 88888.00 2024-05-15 21:40:33.000 136 21602.94 408.29 42725.89 88888.00 2024-05-15 21:40:34.000 136 21602.99 408.27 42725.90 88888.00 2024-05-15 21:40:35.000 136 21603.04 408.22 42725.87 47977.86 2024-05-15 21:40:36.000 136 21603.03 408.15 42725.81 88888.00 2024-05-15 21:40:37.000 136 21602.98 408.09 42725.74 88888.00 2024-05-15 21:40:38.000 136 21602.96 408.05 42725.69 88888.00 2024-05-15 21:40:39.000 136 21602.98 408.03 42725.64 88888.00 2024-05-15 21:40:40.000 136 21603.02 408.04 42725.63 47978.58 2024-05-15 21:40:41.000 136 21602.99 408.05 42725.67 88888.00 2024-05-15 21:40:42.000 136 21602.91 408.01 42725.71 88888.00 2024-05-15 21:40:43.000 136 21602.83 407.98 42725.71 88888.00 2024-05-15 21:40:44.000 136 21602.78 407.97 42725.69 88888.00 2024-05-15 21:40:45.000 136 21602.72 407.99 42725.68 47978.09 2024-05-15 21:40:46.000 136 21602.66 407.99 42725.67 88888.00 2024-05-15 21:40:47.000 136 21602.67 407.93 42725.69 88888.00 2024-05-15 21:40:48.000 136 21602.71 407.86 42725.71 88888.00 2024-05-15 21:40:49.000 136 21602.69 407.86 42725.69 88888.00 2024-05-15 21:40:50.000 136 21602.65 407.89 42725.66 47978.18 2024-05-15 21:40:51.000 136 21602.60 407.89 42725.64 88888.00 2024-05-15 21:40:52.000 136 21602.53 407.85 42725.66 88888.00 2024-05-15 21:40:53.000 136 21602.45 407.79 42725.66 88888.00 2024-05-15 21:40:54.000 136 21602.40 407.76 42725.63 88888.00 2024-05-15 21:40:55.000 136 21602.41 407.74 42725.60 47977.08 2024-05-15 21:40:56.000 136 21602.40 407.70 42725.56 88888.00 2024-05-15 21:40:57.000 136 21602.35 407.63 42725.53 88888.00 2024-05-15 21:40:58.000 136 21602.34 407.57 42725.52 88888.00 2024-05-15 21:40:59.000 136 21602.38 407.49 42725.51 88888.00 2024-05-15 21:41:00.000 136 21602.44 407.41 42725.48 47977.72 2024-05-15 21:41:01.000 136 21602.47 407.35 42725.49 88888.00 2024-05-15 21:41:02.000 136 21602.48 407.29 42725.50 88888.00 2024-05-15 21:41:03.000 136 21602.49 407.25 42725.52 88888.00 2024-05-15 21:41:04.000 136 21602.53 407.24 42725.55 88888.00 2024-05-15 21:41:05.000 136 21602.57 407.21 42725.54 47977.56 2024-05-15 21:41:06.000 136 21602.55 407.18 42725.52 88888.00 2024-05-15 21:41:07.000 136 21602.53 407.14 42725.49 88888.00 2024-05-15 21:41:08.000 136 21602.57 407.10 42725.47 88888.00 2024-05-15 21:41:09.000 136 21602.59 407.05 42725.45 88888.00 2024-05-15 21:41:10.000 136 21602.56 407.00 42725.42 47977.15 2024-05-15 21:41:11.000 136 21602.52 407.00 42725.39 88888.00 2024-05-15 21:41:12.000 136 21602.51 407.02 42725.37 88888.00 2024-05-15 21:41:13.000 136 21602.52 407.03 42725.37 88888.00 2024-05-15 21:41:14.000 136 21602.50 407.04 42725.39 88888.00 2024-05-15 21:41:15.000 136 21602.46 407.07 42725.41 47977.19 2024-05-15 21:41:16.000 136 21602.47 407.11 42725.41 88888.00 2024-05-15 21:41:17.000 136 21602.51 407.12 42725.39 88888.00 2024-05-15 21:41:18.000 136 21602.48 407.07 42725.37 88888.00 2024-05-15 21:41:19.000 136 21602.38 407.01 42725.35 88888.00 2024-05-15 21:41:20.000 136 21602.35 406.95 42725.36 47977.08 2024-05-15 21:41:21.000 136 21602.44 406.94 42725.35 88888.00 2024-05-15 21:41:22.000 136 21602.55 406.97 42725.33 88888.00 2024-05-15 21:41:23.000 136 21602.58 406.93 42725.29 88888.00 2024-05-15 21:41:24.000 136 21602.56 406.84 42725.28 88888.00 2024-05-15 21:41:25.000 136 21602.55 406.77 42725.32 47977.12 2024-05-15 21:41:26.000 136 21602.54 406.72 42725.36 88888.00 2024-05-15 21:41:27.000 136 21602.52 406.71 42725.38 88888.00 2024-05-15 21:41:28.000 136 21602.53 406.75 42725.39 88888.00 2024-05-15 21:41:29.000 136 21602.58 406.80 42725.39 88888.00 2024-05-15 21:41:30.000 136 21602.61 406.85 42725.36 47976.99 2024-05-15 21:41:31.000 136 21602.63 406.84 42725.34 88888.00 2024-05-15 21:41:32.000 136 21602.64 406.77 42725.33 88888.00 2024-05-15 21:41:33.000 136 21602.63 406.70 42725.29 88888.00 2024-05-15 21:41:34.000 136 21602.60 406.67 42725.23 88888.00 2024-05-15 21:41:35.000 136 21602.60 406.70 42725.23 47977.28 2024-05-15 21:41:36.000 136 21602.64 406.73 42725.27 88888.00 2024-05-15 21:41:37.000 136 21602.67 406.77 42725.31 88888.00 2024-05-15 21:41:38.000 136 21602.63 406.77 42725.34 88888.00 2024-05-15 21:41:39.000 136 21602.57 406.81 42725.35 88888.00 2024-05-15 21:41:40.000 136 21602.55 406.89 42725.33 47976.99 2024-05-15 21:41:41.000 136 21602.55 406.92 42725.27 88888.00 2024-05-15 21:41:42.000 136 21602.51 406.91 42725.25 88888.00 2024-05-15 21:41:43.000 136 21602.48 406.93 42725.28 88888.00 2024-05-15 21:41:44.000 136 21602.46 406.98 42725.29 88888.00 2024-05-15 21:41:45.000 136 21602.46 407.01 42725.28 47977.13 2024-05-15 21:41:46.000 136 21602.47 407.02 42725.32 88888.00 2024-05-15 21:41:47.000 136 21602.42 407.05 42725.38 88888.00 2024-05-15 21:41:48.000 136 21602.35 407.08 42725.40 88888.00 2024-05-15 21:41:49.000 136 21602.31 407.07 42725.39 88888.00 2024-05-15 21:41:50.000 136 21602.35 407.02 42725.37 47977.68 2024-05-15 21:41:51.000 136 21602.42 406.99 42725.36 88888.00 2024-05-15 21:41:52.000 136 21602.43 406.97 42725.36 88888.00 2024-05-15 21:41:53.000 136 21602.43 406.94 42725.32 88888.00 2024-05-15 21:41:54.000 136 21602.45 406.92 42725.27 88888.00 2024-05-15 21:41:55.000 136 21602.46 406.94 42725.26 47977.62 2024-05-15 21:41:56.000 136 21602.45 406.99 42725.30 88888.00 2024-05-15 21:41:57.000 136 21602.48 407.07 42725.38 88888.00 2024-05-15 21:41:58.000 136 21602.47 407.12 42725.42 88888.00 2024-05-15 21:41:59.000 136 21602.41 407.11 42725.40 88888.00 2024-05-15 21:42:00.000 136 21602.33 407.09 42725.39 47977.73 2024-05-15 21:42:01.000 136 21602.33 407.12 42725.41 88888.00 2024-05-15 21:42:02.000 136 21602.42 407.19 42725.45 88888.00 2024-05-15 21:42:03.000 136 21602.51 407.23 42725.49 88888.00 2024-05-15 21:42:04.000 136 21602.49 407.26 42725.49 88888.00 2024-05-15 21:42:05.000 136 21602.44 407.28 42725.43 47977.10 2024-05-15 21:42:06.000 136 21602.44 407.29 42725.40 88888.00 2024-05-15 21:42:07.000 136 21602.44 407.27 42725.41 88888.00 2024-05-15 21:42:08.000 136 21602.40 407.25 42725.45 88888.00 2024-05-15 21:42:09.000 136 21602.37 407.25 42725.45 88888.00 2024-05-15 21:42:10.000 136 21602.40 407.26 42725.43 47977.27 2024-05-15 21:42:11.000 136 21602.41 407.23 42725.45 88888.00 2024-05-15 21:42:12.000 136 21602.41 407.19 42725.48 88888.00 2024-05-15 21:42:13.000 136 21602.44 407.18 42725.49 88888.00 2024-05-15 21:42:14.000 136 21602.50 407.14 42725.47 88888.00 2024-05-15 21:42:15.000 136 21602.50 407.09 42725.41 47977.90 2024-05-15 21:42:16.000 136 21602.43 407.09 42725.37 88888.00 2024-05-15 21:42:17.000 136 21602.40 407.15 42725.40 88888.00 2024-05-15 21:42:18.000 136 21602.44 407.19 42725.45 88888.00 2024-05-15 21:42:19.000 136 21602.47 407.22 42725.47 88888.00 2024-05-15 21:42:20.000 136 21602.42 407.24 42725.47 47977.76 2024-05-15 21:42:21.000 136 21602.34 407.24 42725.46 88888.00 2024-05-15 21:42:22.000 136 21602.32 407.24 42725.44 88888.00 2024-05-15 21:42:23.000 136 21602.34 407.27 42725.44 88888.00 2024-05-15 21:42:24.000 136 21602.34 407.28 42725.45 88888.00 2024-05-15 21:42:25.000 136 21602.36 407.26 42725.47 47977.89 2024-05-15 21:42:26.000 136 21602.41 407.23 42725.48 88888.00 2024-05-15 21:42:27.000 136 21602.44 407.20 42725.46 88888.00 2024-05-15 21:42:28.000 136 21602.43 407.16 42725.42 88888.00 2024-05-15 21:42:29.000 136 21602.44 407.12 42725.43 88888.00 2024-05-15 21:42:30.000 136 21602.48 407.08 42725.43 47977.80 2024-05-15 21:42:31.000 136 21602.47 407.03 42725.38 88888.00 2024-05-15 21:42:32.000 136 21602.42 406.97 42725.34 88888.00 2024-05-15 21:42:33.000 136 21602.38 406.90 42725.31 88888.00 2024-05-15 21:42:34.000 136 21602.34 406.85 42725.32 88888.00 2024-05-15 21:42:35.000 136 21602.33 406.84 42725.35 47977.73 2024-05-15 21:42:36.000 136 21602.34 406.86 42725.34 88888.00 2024-05-15 21:42:37.000 136 21602.35 406.87 42725.31 88888.00 2024-05-15 21:42:38.000 136 21602.35 406.83 42725.31 88888.00 2024-05-15 21:42:39.000 136 21602.32 406.76 42725.30 88888.00 2024-05-15 21:42:40.000 136 21602.29 406.71 42725.26 47976.97 2024-05-15 21:42:41.000 136 21602.22 406.72 42725.24 88888.00 2024-05-15 21:42:42.000 136 21602.19 406.76 42725.26 88888.00 2024-05-15 21:42:43.000 136 21602.21 406.77 42725.29 88888.00 2024-05-15 21:42:44.000 136 21602.22 406.72 42725.30 88888.00 2024-05-15 21:42:45.000 136 21602.18 406.66 42725.28 47977.37 2024-05-15 21:42:46.000 136 21602.12 406.59 42725.28 88888.00 2024-05-15 21:42:47.000 136 21602.07 406.54 42725.27 88888.00 2024-05-15 21:42:48.000 136 21602.06 406.50 42725.24 88888.00 2024-05-15 21:42:49.000 136 21602.06 406.48 42725.19 88888.00 2024-05-15 21:42:50.000 136 21602.05 406.45 42725.18 47977.58 2024-05-15 21:42:51.000 136 21602.05 406.46 42725.20 88888.00 2024-05-15 21:42:52.000 136 21602.04 406.50 42725.21 88888.00 2024-05-15 21:42:53.000 136 21602.02 406.49 42725.21 88888.00 2024-05-15 21:42:54.000 136 21601.96 406.45 42725.21 88888.00 2024-05-15 21:42:55.000 136 21601.91 406.38 42725.18 47977.47 2024-05-15 21:42:56.000 136 21601.91 406.33 42725.17 88888.00 2024-05-15 21:42:57.000 136 21601.91 406.32 42725.20 88888.00 2024-05-15 21:42:58.000 136 21601.88 406.35 42725.21 88888.00 2024-05-15 21:42:59.000 136 21601.88 406.39 42725.17 88888.00 2024-05-15 21:43:00.000 136 21601.93 406.40 42725.16 47977.36 2024-05-15 21:43:01.000 136 21601.95 406.40 42725.18 88888.00 2024-05-15 21:43:02.000 136 21601.91 406.41 42725.18 88888.00 2024-05-15 21:43:03.000 136 21601.87 406.39 42725.14 88888.00 2024-05-15 21:43:04.000 136 21601.86 406.36 42725.11 88888.00 2024-05-15 21:43:05.000 136 21601.86 406.37 42725.13 47976.46 2024-05-15 21:43:06.000 136 21601.85 406.38 42725.18 88888.00 2024-05-15 21:43:07.000 136 21601.85 406.40 42725.21 88888.00 2024-05-15 21:43:08.000 136 21601.86 406.39 42725.26 88888.00 2024-05-15 21:43:09.000 136 21601.89 406.35 42725.28 88888.00 2024-05-15 21:43:10.000 136 21601.87 406.35 42725.29 47977.15 2024-05-15 21:43:11.000 136 21601.81 406.39 42725.29 88888.00 2024-05-15 21:43:12.000 136 21601.76 406.39 42725.28 88888.00 2024-05-15 21:43:13.000 136 21601.68 406.39 42725.27 88888.00 2024-05-15 21:43:14.000 136 21601.59 406.39 42725.24 88888.00 2024-05-15 21:43:15.000 136 21601.60 406.36 42725.22 47977.13 2024-05-15 21:43:16.000 136 21601.70 406.33 42725.22 88888.00 2024-05-15 21:43:17.000 136 21601.80 406.33 42725.24 88888.00 2024-05-15 21:43:18.000 136 21601.84 406.32 42725.23 88888.00 2024-05-15 21:43:19.000 136 21601.83 406.29 42725.19 88888.00 2024-05-15 21:43:20.000 136 21601.80 406.26 42725.15 47976.34 2024-05-15 21:43:21.000 136 21601.81 406.24 42725.15 88888.00 2024-05-15 21:43:22.000 136 21601.83 406.25 42725.15 88888.00 2024-05-15 21:43:23.000 136 21601.84 406.28 42725.13 88888.00 2024-05-15 21:43:24.000 136 21601.86 406.30 42725.13 88888.00 2024-05-15 21:43:25.000 136 21601.89 406.31 42725.13 47977.28 2024-05-15 21:43:26.000 136 21601.87 406.30 42725.11 88888.00 2024-05-15 21:43:27.000 136 21601.84 406.27 42725.09 88888.00 2024-05-15 21:43:28.000 136 21601.87 406.25 42725.09 88888.00 2024-05-15 21:43:29.000 136 21601.93 406.28 42725.11 88888.00 2024-05-15 21:43:30.000 136 21601.97 406.34 42725.13 47977.23 2024-05-15 21:43:31.000 136 21601.98 406.38 42725.15 88888.00 2024-05-15 21:43:32.000 136 21601.98 406.38 42725.15 88888.00 2024-05-15 21:43:33.000 136 21601.98 406.38 42725.15 88888.00 2024-05-15 21:43:34.000 136 21601.97 406.42 42725.15 88888.00 2024-05-15 21:43:35.000 136 21601.97 406.45 42725.18 47976.81 2024-05-15 21:43:36.000 136 21601.99 406.47 42725.23 88888.00 2024-05-15 21:43:37.000 136 21602.02 406.48 42725.24 88888.00 2024-05-15 21:43:38.000 136 21602.08 406.48 42725.22 88888.00 2024-05-15 21:43:39.000 136 21602.14 406.44 42725.20 88888.00 2024-05-15 21:43:40.000 136 21602.14 406.40 42725.17 47977.24 2024-05-15 21:43:41.000 136 21602.12 406.41 42725.17 88888.00 2024-05-15 21:43:42.000 136 21602.17 406.45 42725.19 88888.00 2024-05-15 21:43:43.000 136 21602.23 406.49 42725.19 88888.00 2024-05-15 21:43:44.000 136 21602.22 406.46 42725.19 88888.00 2024-05-15 21:43:45.000 136 21602.18 406.44 42725.19 47976.99 2024-05-15 21:43:46.000 136 21602.16 406.49 42725.17 88888.00 2024-05-15 21:43:47.000 136 21602.17 406.52 42725.16 88888.00 2024-05-15 21:43:48.000 136 21602.20 406.52 42725.19 88888.00 2024-05-15 21:43:49.000 136 21602.24 406.51 42725.22 88888.00 2024-05-15 21:43:50.000 136 21602.23 406.47 42725.23 47976.76 2024-05-15 21:43:51.000 136 21602.19 406.41 42725.22 88888.00 2024-05-15 21:43:52.000 136 21602.16 406.38 42725.20 88888.00 2024-05-15 21:43:53.000 136 21602.15 406.37 42725.16 88888.00 2024-05-15 21:43:54.000 136 21602.15 406.38 42725.12 88888.00 2024-05-15 21:43:55.000 136 21602.14 406.38 42725.12 47976.84 2024-05-15 21:43:56.000 136 21602.15 406.35 42725.13 88888.00 2024-05-15 21:43:57.000 136 21602.16 406.34 42725.14 88888.00 2024-05-15 21:43:58.000 136 21602.19 406.35 42725.15 88888.00 2024-05-15 21:43:59.000 136 21602.21 406.35 42725.16 88888.00 2024-05-15 21:44:00.000 136 21602.19 406.36 42725.16 47976.80 2024-05-15 21:44:01.000 136 21602.15 406.38 42725.17 88888.00 2024-05-15 21:44:02.000 136 21602.13 406.38 42725.18 88888.00 2024-05-15 21:44:03.000 136 21602.16 406.37 42725.23 88888.00 2024-05-15 21:44:04.000 136 21602.17 406.35 42725.26 88888.00 2024-05-15 21:44:05.000 136 21602.18 406.33 42725.25 47977.65 2024-05-15 21:44:06.000 136 21602.20 406.34 42725.23 88888.00 2024-05-15 21:44:07.000 136 21602.24 406.34 42725.22 88888.00 2024-05-15 21:44:08.000 136 21602.27 406.29 42725.22 88888.00 2024-05-15 21:44:09.000 136 21602.26 406.23 42725.22 88888.00 2024-05-15 21:44:10.000 136 21602.24 406.24 42725.22 47976.76 2024-05-15 21:44:11.000 136 21602.23 406.28 42725.23 88888.00 2024-05-15 21:44:12.000 136 21602.22 406.27 42725.19 88888.00 2024-05-15 21:44:13.000 136 21602.20 406.23 42725.11 88888.00 2024-05-15 21:44:14.000 136 21602.21 406.19 42725.09 88888.00 2024-05-15 21:44:15.000 136 21602.22 406.16 42725.09 47977.16 2024-05-15 21:44:16.000 136 21602.24 406.14 42725.07 88888.00 2024-05-15 21:44:17.000 136 21602.27 406.12 42725.02 88888.00 2024-05-15 21:44:18.000 136 21602.29 406.11 42724.96 88888.00 2024-05-15 21:44:19.000 136 21602.27 406.14 42724.94 88888.00 2024-05-15 21:44:20.000 136 21602.27 406.17 42724.98 47976.73 2024-05-15 21:44:21.000 136 21602.29 406.16 42725.03 88888.00 2024-05-15 21:44:22.000 136 21602.29 406.12 42725.05 88888.00 2024-05-15 21:44:23.000 136 21602.27 406.11 42725.05 88888.00 2024-05-15 21:44:24.000 136 21602.25 406.10 42725.04 88888.00 2024-05-15 21:44:25.000 136 21602.22 406.05 42725.01 47977.25 2024-05-15 21:44:26.000 136 21602.22 406.00 42724.98 88888.00 2024-05-15 21:44:27.000 136 21602.23 406.00 42724.97 88888.00 2024-05-15 21:44:28.000 136 21602.24 406.05 42724.98 88888.00 2024-05-15 21:44:29.000 136 21602.26 406.09 42725.00 88888.00 2024-05-15 21:44:30.000 136 21602.28 406.10 42725.03 99999.00 2024-05-15 21:44:31.000 136 21602.29 406.10 42725.03 99999.00 2024-05-15 21:44:32.000 136 21602.28 406.09 42725.03 99999.00 2024-05-15 21:44:33.000 136 21602.28 406.10 42725.06 99999.00 2024-05-15 21:44:34.000 136 21602.30 406.16 42725.06 99999.00 2024-05-15 21:44:35.000 136 21602.31 406.21 42725.03 47977.40 2024-05-15 21:44:36.000 136 21602.28 406.19 42725.03 88888.00 2024-05-15 21:44:37.000 136 21602.23 406.14 42725.02 88888.00 2024-05-15 21:44:38.000 136 21602.15 406.13 42724.97 88888.00 2024-05-15 21:44:39.000 136 21602.10 406.13 42724.89 88888.00 2024-05-15 21:44:40.000 136 21602.13 406.14 42724.86 47976.67 2024-05-15 21:44:41.000 136 21602.20 406.15 42724.90 88888.00 2024-05-15 21:44:42.000 136 21602.23 406.13 42724.97 88888.00 2024-05-15 21:44:43.000 136 21602.23 406.12 42725.02 88888.00 2024-05-15 21:44:44.000 136 21602.25 406.15 42725.04 88888.00 2024-05-15 21:44:45.000 136 21602.26 406.15 42725.00 47976.65 2024-05-15 21:44:46.000 136 21602.26 406.11 42724.96 88888.00 2024-05-15 21:44:47.000 136 21602.24 406.09 42724.96 88888.00 2024-05-15 21:44:48.000 136 21602.24 406.08 42724.98 88888.00 2024-05-15 21:44:49.000 136 21602.27 406.09 42724.99 88888.00 2024-05-15 21:44:50.000 136 21602.27 406.09 42724.99 47977.10 2024-05-15 21:44:51.000 136 21602.19 406.04 42724.95 88888.00 2024-05-15 21:44:52.000 136 21602.13 405.99 42724.93 88888.00 2024-05-15 21:44:53.000 136 21602.14 405.97 42724.95 88888.00 2024-05-15 21:44:54.000 136 21602.17 405.98 42724.97 88888.00 2024-05-15 21:44:55.000 136 21602.21 406.02 42724.99 99999.00 2024-05-15 21:44:56.000 136 21602.23 406.04 42725.02 99999.00 2024-05-15 21:44:57.000 136 21602.25 406.01 42725.00 99999.00 2024-05-15 21:44:58.000 136 21602.28 405.99 42724.95 99999.00 2024-05-15 21:44:59.000 136 21602.30 406.02 42724.91 99999.00 2024-05-15 21:45:00.000 136 21602.28 406.09 42724.93 47976.61 2024-05-15 21:45:01.000 136 21602.23 406.14 42724.95 88888.00 2024-05-15 21:45:02.000 136 21602.17 406.13 42724.94 88888.00 2024-05-15 21:45:03.000 136 21602.14 406.07 42724.93 88888.00 2024-05-15 21:45:04.000 136 21602.16 406.05 42724.94 88888.00 2024-05-15 21:45:05.000 136 21602.19 406.08 42724.96 47976.60 2024-05-15 21:45:06.000 136 21602.22 406.07 42724.93 88888.00 2024-05-15 21:45:07.000 136 21602.21 406.03 42724.88 88888.00 2024-05-15 21:45:08.000 136 21602.24 406.04 42724.85 88888.00 2024-05-15 21:45:09.000 136 21602.31 406.05 42724.89 88888.00 2024-05-15 21:45:10.000 136 21602.33 406.03 42724.91 47977.24 2024-05-15 21:45:11.000 136 21602.31 405.99 42724.86 88888.00 2024-05-15 21:45:12.000 136 21602.31 405.96 42724.81 88888.00 2024-05-15 21:45:13.000 136 21602.34 405.94 42724.78 88888.00 2024-05-15 21:45:14.000 136 21602.40 405.92 42724.77 88888.00 2024-05-15 21:45:15.000 136 21602.43 405.94 42724.78 47976.55 2024-05-15 21:45:16.000 136 21602.40 405.96 42724.81 88888.00 2024-05-15 21:45:17.000 136 21602.40 405.93 42724.83 88888.00 2024-05-15 21:45:18.000 136 21602.40 405.89 42724.84 88888.00 2024-05-15 21:45:19.000 136 21602.40 405.88 42724.84 88888.00 2024-05-15 21:45:20.000 136 21602.42 405.90 42724.84 47977.30 2024-05-15 21:45:21.000 136 21602.42 405.91 42724.86 88888.00 2024-05-15 21:45:22.000 136 21602.43 405.90 42724.85 88888.00 2024-05-15 21:45:23.000 136 21602.49 405.88 42724.81 88888.00 2024-05-15 21:45:24.000 136 21602.54 405.88 42724.79 88888.00 2024-05-15 21:45:25.000 136 21602.53 405.87 42724.79 47976.79 2024-05-15 21:45:26.000 136 21602.51 405.82 42724.77 88888.00 2024-05-15 21:45:27.000 136 21602.51 405.77 42724.76 88888.00 2024-05-15 21:45:28.000 136 21602.51 405.78 42724.77 88888.00 2024-05-15 21:45:29.000 136 21602.52 405.80 42724.74 88888.00 2024-05-15 21:45:30.000 136 21602.53 405.80 42724.72 47976.57 2024-05-15 21:45:31.000 136 21602.50 405.76 42724.71 88888.00 2024-05-15 21:45:32.000 136 21602.46 405.73 42724.72 88888.00 2024-05-15 21:45:33.000 136 21602.48 405.75 42724.73 88888.00 2024-05-15 21:45:34.000 136 21602.53 405.80 42724.73 88888.00 2024-05-15 21:45:35.000 136 21602.55 405.83 42724.72 47976.90 2024-05-15 21:45:36.000 136 21602.58 405.83 42724.68 88888.00 2024-05-15 21:45:37.000 136 21602.62 405.81 42724.63 88888.00 2024-05-15 21:45:38.000 136 21602.62 405.74 42724.61 88888.00 2024-05-15 21:45:39.000 136 21602.61 405.65 42724.61 88888.00 2024-05-15 21:45:40.000 136 21602.60 405.62 42724.63 47976.52 2024-05-15 21:45:41.000 136 21602.58 405.66 42724.67 88888.00 2024-05-15 21:45:42.000 136 21602.58 405.69 42724.70 88888.00 2024-05-15 21:45:43.000 136 21602.60 405.66 42724.66 88888.00 2024-05-15 21:45:44.000 136 21602.61 405.63 42724.62 88888.00 2024-05-15 21:45:45.000 136 21602.59 405.64 42724.65 47976.58 2024-05-15 21:45:46.000 136 21602.56 405.67 42724.66 88888.00 2024-05-15 21:45:47.000 136 21602.53 405.71 42724.64 88888.00 2024-05-15 21:45:48.000 136 21602.49 405.73 42724.62 88888.00 2024-05-15 21:45:49.000 136 21602.51 405.72 42724.62 88888.00 2024-05-15 21:45:50.000 136 21602.58 405.71 42724.64 47976.85 2024-05-15 21:45:51.000 136 21602.59 405.70 42724.63 88888.00 2024-05-15 21:45:52.000 136 21602.57 405.68 42724.61 88888.00 2024-05-15 21:45:53.000 136 21602.56 405.65 42724.59 88888.00 2024-05-15 21:45:54.000 136 21602.56 405.62 42724.61 88888.00 2024-05-15 21:45:55.000 136 21602.55 405.61 42724.65 47977.00 2024-05-15 21:45:56.000 136 21602.52 405.63 42724.66 88888.00 2024-05-15 21:45:57.000 136 21602.48 405.64 42724.64 88888.00 2024-05-15 21:45:58.000 136 21602.52 405.66 42724.65 88888.00 2024-05-15 21:45:59.000 136 21602.54 405.64 42724.66 88888.00 2024-05-15 21:46:00.000 136 21602.53 405.59 42724.61 47976.80 2024-05-15 21:46:01.000 136 21602.56 405.56 42724.57 88888.00 2024-05-15 21:46:02.000 136 21602.61 405.56 42724.60 88888.00 2024-05-15 21:46:03.000 136 21602.61 405.61 42724.63 88888.00 2024-05-15 21:46:04.000 136 21602.58 405.66 42724.61 88888.00 2024-05-15 21:46:05.000 136 21602.58 405.62 42724.54 99999.00 2024-05-15 21:46:06.000 136 21602.57 405.49 42724.50 99999.00 2024-05-15 21:46:07.000 136 21602.52 405.38 42724.50 99999.00 2024-05-15 21:46:08.000 136 21602.45 405.37 42724.51 99999.00 2024-05-15 21:46:09.000 136 21602.44 405.40 42724.51 99999.00 2024-05-15 21:46:10.000 136 21602.48 405.41 42724.52 47976.62 2024-05-15 21:46:11.000 136 21602.49 405.42 42724.56 88888.00 2024-05-15 21:46:12.000 136 21602.49 405.46 42724.60 88888.00 2024-05-15 21:46:13.000 136 21602.49 405.50 42724.61 88888.00 2024-05-15 21:46:14.000 136 21602.49 405.50 42724.60 88888.00 2024-05-15 21:46:15.000 136 21602.51 405.50 42724.60 47977.22 2024-05-15 21:46:16.000 136 21602.52 405.52 42724.61 88888.00 2024-05-15 21:46:17.000 136 21602.49 405.51 42724.60 88888.00 2024-05-15 21:46:18.000 136 21602.46 405.50 42724.54 88888.00 2024-05-15 21:46:19.000 136 21602.48 405.46 42724.53 88888.00 2024-05-15 21:46:20.000 136 21602.54 405.44 42724.59 47977.09 2024-05-15 21:46:21.000 136 21602.59 405.43 42724.66 88888.00 2024-05-15 21:46:22.000 136 21602.57 405.43 42724.67 88888.00 2024-05-15 21:46:23.000 136 21602.50 405.43 42724.65 88888.00 2024-05-15 21:46:24.000 136 21602.47 405.43 42724.64 88888.00 2024-05-15 21:46:25.000 136 21602.46 405.42 42724.63 99999.00 2024-05-15 21:46:26.000 136 21602.45 405.42 42724.62 99999.00 2024-05-15 21:46:27.000 136 21602.44 405.44 42724.61 99999.00 2024-05-15 21:46:28.000 136 21602.47 405.47 42724.59 99999.00 2024-05-15 21:46:29.000 136 21602.49 405.48 42724.61 99999.00 2024-05-15 21:46:30.000 136 21602.46 405.49 42724.63 47976.34 2024-05-15 21:46:31.000 136 21602.40 405.52 42724.62 88888.00 2024-05-15 21:46:32.000 136 21602.37 405.55 42724.62 88888.00 2024-05-15 21:46:33.000 136 21602.37 405.56 42724.62 88888.00 2024-05-15 21:46:34.000 136 21602.39 405.53 42724.62 88888.00 2024-05-15 21:46:35.000 136 21602.40 405.49 42724.62 47976.60 2024-05-15 21:46:36.000 136 21602.40 405.48 42724.59 88888.00 2024-05-15 21:46:37.000 136 21602.42 405.51 42724.55 88888.00 2024-05-15 21:46:38.000 136 21602.42 405.53 42724.52 88888.00 2024-05-15 21:46:39.000 136 21602.46 405.49 42724.54 88888.00 2024-05-15 21:46:40.000 136 21602.53 405.41 42724.57 47977.11 2024-05-15 21:46:41.000 136 21602.56 405.36 42724.56 88888.00 2024-05-15 21:46:42.000 136 21602.56 405.35 42724.52 88888.00 2024-05-15 21:46:43.000 136 21602.56 405.34 42724.50 88888.00 2024-05-15 21:46:44.000 136 21602.60 405.34 42724.50 88888.00 2024-05-15 21:46:45.000 136 21602.64 405.36 42724.54 47976.81 2024-05-15 21:46:46.000 136 21602.64 405.35 42724.57 88888.00 2024-05-15 21:46:47.000 136 21602.59 405.32 42724.54 88888.00 2024-05-15 21:46:48.000 136 21602.58 405.33 42724.53 88888.00 2024-05-15 21:46:49.000 136 21602.65 405.36 42724.55 88888.00 2024-05-15 21:46:50.000 136 21602.69 405.38 42724.56 47976.36 2024-05-15 21:46:51.000 136 21602.68 405.40 42724.55 88888.00 2024-05-15 21:46:52.000 136 21602.68 405.39 42724.54 88888.00 2024-05-15 21:46:53.000 136 21602.68 405.38 42724.54 88888.00 2024-05-15 21:46:54.000 136 21602.69 405.38 42724.54 88888.00 2024-05-15 21:46:55.000 136 21602.69 405.35 42724.53 47976.31 2024-05-15 21:46:56.000 136 21602.66 405.32 42724.50 88888.00 2024-05-15 21:46:57.000 136 21602.64 405.35 42724.52 88888.00 2024-05-15 21:46:58.000 136 21602.62 405.40 42724.58 88888.00 2024-05-15 21:46:59.000 136 21602.60 405.39 42724.64 88888.00 2024-05-15 21:47:00.000 136 21602.62 405.36 42724.66 47976.36 2024-05-15 21:47:01.000 136 21602.65 405.33 42724.60 88888.00 2024-05-15 21:47:02.000 136 21602.65 405.32 42724.54 88888.00 2024-05-15 21:47:03.000 136 21602.64 405.36 42724.55 88888.00 2024-05-15 21:47:04.000 136 21602.65 405.42 42724.59 88888.00 2024-05-15 21:47:05.000 136 21602.67 405.46 42724.57 47977.21 2024-05-15 21:47:06.000 136 21602.68 405.42 42724.54 88888.00 2024-05-15 21:47:07.000 136 21602.68 405.37 42724.53 88888.00 2024-05-15 21:47:08.000 136 21602.69 405.35 42724.54 88888.00 2024-05-15 21:47:09.000 136 21602.69 405.35 42724.55 88888.00 2024-05-15 21:47:10.000 136 21602.68 405.38 42724.52 47977.16 2024-05-15 21:47:11.000 136 21602.66 405.39 42724.48 88888.00 2024-05-15 21:47:12.000 136 21602.67 405.36 42724.48 88888.00 2024-05-15 21:47:13.000 136 21602.66 405.33 42724.50 88888.00 2024-05-15 21:47:14.000 136 21602.63 405.33 42724.52 88888.00 2024-05-15 21:47:15.000 136 21602.66 405.35 42724.53 47976.86 2024-05-15 21:47:16.000 136 21602.74 405.37 42724.56 88888.00 2024-05-15 21:47:17.000 136 21602.79 405.38 42724.54 88888.00 2024-05-15 21:47:18.000 136 21602.78 405.38 42724.50 88888.00 2024-05-15 21:47:19.000 136 21602.77 405.37 42724.48 88888.00 2024-05-15 21:47:20.000 136 21602.78 405.36 42724.50 47977.06 2024-05-15 21:47:21.000 136 21602.81 405.34 42724.50 88888.00 2024-05-15 21:47:22.000 136 21602.84 405.34 42724.48 88888.00 2024-05-15 21:47:23.000 136 21602.85 405.33 42724.46 88888.00 2024-05-15 21:47:24.000 136 21602.82 405.31 42724.43 88888.00 2024-05-15 21:47:25.000 136 21602.80 405.33 42724.44 47976.57 2024-05-15 21:47:26.000 136 21602.78 405.35 42724.47 88888.00 2024-05-15 21:47:27.000 136 21602.76 405.31 42724.47 88888.00 2024-05-15 21:47:28.000 136 21602.74 405.25 42724.46 88888.00 2024-05-15 21:47:29.000 136 21602.73 405.22 42724.44 88888.00 2024-05-15 21:47:30.000 136 21602.73 405.20 42724.42 47976.83 2024-05-15 21:47:31.000 136 21602.72 405.16 42724.41 88888.00 2024-05-15 21:47:32.000 136 21602.69 405.14 42724.41 88888.00 2024-05-15 21:47:33.000 136 21602.66 405.18 42724.43 88888.00 2024-05-15 21:47:34.000 136 21602.64 405.21 42724.43 88888.00 2024-05-15 21:47:35.000 136 21602.62 405.20 42724.43 47976.18 2024-05-15 21:47:36.000 136 21602.60 405.16 42724.45 88888.00 2024-05-15 21:47:37.000 136 21602.61 405.12 42724.47 88888.00 2024-05-15 21:47:38.000 136 21602.63 405.09 42724.46 88888.00 2024-05-15 21:47:39.000 136 21602.62 405.07 42724.45 88888.00 2024-05-15 21:47:40.000 136 21602.60 405.03 42724.45 47977.08 2024-05-15 21:47:41.000 136 21602.64 404.99 42724.43 88888.00 2024-05-15 21:47:42.000 136 21602.69 404.96 42724.39 88888.00 2024-05-15 21:47:43.000 136 21602.68 404.95 42724.38 88888.00 2024-05-15 21:47:44.000 136 21602.64 404.96 42724.39 88888.00 2024-05-15 21:47:45.000 136 21602.61 404.97 42724.38 47976.64 2024-05-15 21:47:46.000 136 21602.61 404.95 42724.34 88888.00 2024-05-15 21:47:47.000 136 21602.65 404.94 42724.34 88888.00 2024-05-15 21:47:48.000 136 21602.67 404.95 42724.40 88888.00 2024-05-15 21:47:49.000 136 21602.66 404.97 42724.45 88888.00 2024-05-15 21:47:50.000 136 21602.67 405.00 42724.47 47976.18 2024-05-15 21:47:51.000 136 21602.69 404.99 42724.44 88888.00 2024-05-15 21:47:52.000 136 21602.69 404.94 42724.39 88888.00 2024-05-15 21:47:53.000 136 21602.67 404.93 42724.38 88888.00 2024-05-15 21:47:54.000 136 21602.66 404.96 42724.40 88888.00 2024-05-15 21:47:55.000 136 21602.66 405.01 42724.41 47976.19 2024-05-15 21:47:56.000 136 21602.64 405.06 42724.41 88888.00 2024-05-15 21:47:57.000 136 21602.60 405.07 42724.40 88888.00 2024-05-15 21:47:58.000 136 21602.60 405.04 42724.40 88888.00 2024-05-15 21:47:59.000 136 21602.60 405.01 42724.39 88888.00 2024-05-15 21:48:00.000 136 21602.61 404.99 42724.38 47977.16 2024-05-15 21:48:01.000 136 21602.63 404.96 42724.38 88888.00 2024-05-15 21:48:02.000 136 21602.65 404.93 42724.36 88888.00 2024-05-15 21:48:03.000 136 21602.63 404.93 42724.37 88888.00 2024-05-15 21:48:04.000 136 21602.59 404.94 42724.40 88888.00 2024-05-15 21:48:05.000 136 21602.58 404.96 42724.43 47975.99 2024-05-15 21:48:06.000 136 21602.63 405.01 42724.44 88888.00 2024-05-15 21:48:07.000 136 21602.68 405.08 42724.44 88888.00 2024-05-15 21:48:08.000 136 21602.67 405.11 42724.41 88888.00 2024-05-15 21:48:09.000 136 21602.61 405.04 42724.38 88888.00 2024-05-15 21:48:10.000 136 21602.53 404.96 42724.34 47976.75 2024-05-15 21:48:11.000 136 21602.55 404.97 42724.34 88888.00 2024-05-15 21:48:12.000 136 21602.65 405.03 42724.36 88888.00 2024-05-15 21:48:13.000 136 21602.72 405.03 42724.36 88888.00 2024-05-15 21:48:14.000 136 21602.72 404.97 42724.34 88888.00 2024-05-15 21:48:15.000 136 21602.68 404.93 42724.33 47976.77 2024-05-15 21:48:16.000 136 21602.67 404.94 42724.38 88888.00 2024-05-15 21:48:17.000 136 21602.69 404.92 42724.43 88888.00 2024-05-15 21:48:18.000 136 21602.71 404.87 42724.41 88888.00 2024-05-15 21:48:19.000 136 21602.72 404.85 42724.38 88888.00 2024-05-15 21:48:20.000 136 21602.73 404.83 42724.36 47976.64 2024-05-15 21:48:21.000 136 21602.73 404.80 42724.36 88888.00 2024-05-15 21:48:22.000 136 21602.72 404.80 42724.37 88888.00 2024-05-15 21:48:23.000 136 21602.74 404.81 42724.39 88888.00 2024-05-15 21:48:24.000 136 21602.74 404.79 42724.39 88888.00 2024-05-15 21:48:25.000 136 21602.71 404.74 42724.37 47976.88 2024-05-15 21:48:26.000 136 21602.65 404.75 42724.36 88888.00 2024-05-15 21:48:27.000 136 21602.62 404.81 42724.36 88888.00 2024-05-15 21:48:28.000 136 21602.64 404.85 42724.34 88888.00 2024-05-15 21:48:29.000 136 21602.61 404.86 42724.32 88888.00 2024-05-15 21:48:30.000 136 21602.53 404.86 42724.33 47976.50 2024-05-15 21:48:31.000 136 21602.49 404.81 42724.34 88888.00 2024-05-15 21:48:32.000 136 21602.50 404.79 42724.34 88888.00 2024-05-15 21:48:33.000 136 21602.49 404.84 42724.31 88888.00 2024-05-15 21:48:34.000 136 21602.46 404.87 42724.27 88888.00 2024-05-15 21:48:35.000 136 21602.46 404.85 42724.28 47976.72 2024-05-15 21:48:36.000 136 21602.49 404.84 42724.32 88888.00 2024-05-15 21:48:37.000 136 21602.51 404.84 42724.34 88888.00 2024-05-15 21:48:38.000 136 21602.52 404.84 42724.34 88888.00 2024-05-15 21:48:39.000 136 21602.53 404.85 42724.32 88888.00 2024-05-15 21:48:40.000 136 21602.55 404.84 42724.29 47976.57 2024-05-15 21:48:41.000 136 21602.54 404.82 42724.25 88888.00 2024-05-15 21:48:42.000 136 21602.55 404.81 42724.24 88888.00 2024-05-15 21:48:43.000 136 21602.60 404.79 42724.29 88888.00 2024-05-15 21:48:44.000 136 21602.65 404.76 42724.36 88888.00 2024-05-15 21:48:45.000 136 21602.67 404.77 42724.41 99999.00 2024-05-15 21:48:46.000 136 21602.68 404.84 42724.41 99999.00 2024-05-15 21:48:47.000 136 21602.67 404.89 42724.38 99999.00 2024-05-15 21:48:48.000 136 21602.65 404.87 42724.34 99999.00 2024-05-15 21:48:49.000 136 21602.62 404.82 42724.31 99999.00 2024-05-15 21:48:50.000 136 21602.60 404.78 42724.29 47976.05 2024-05-15 21:48:51.000 136 21602.60 404.78 42724.30 88888.00 2024-05-15 21:48:52.000 136 21602.62 404.77 42724.31 88888.00 2024-05-15 21:48:53.000 136 21602.66 404.76 42724.31 88888.00 2024-05-15 21:48:54.000 136 21602.69 404.79 42724.31 88888.00 2024-05-15 21:48:55.000 136 21602.69 404.85 42724.29 47976.88 2024-05-15 21:48:56.000 136 21602.70 404.87 42724.29 88888.00 2024-05-15 21:48:57.000 136 21602.71 404.85 42724.30 88888.00 2024-05-15 21:48:58.000 136 21602.67 404.83 42724.29 88888.00 2024-05-15 21:48:59.000 136 21602.63 404.81 42724.26 88888.00 2024-05-15 21:49:00.000 136 21602.62 404.81 42724.27 47976.20 2024-05-15 21:49:01.000 136 21602.66 404.80 42724.32 88888.00 2024-05-15 21:49:02.000 136 21602.68 404.81 42724.36 88888.00 2024-05-15 21:49:03.000 136 21602.66 404.86 42724.38 88888.00 2024-05-15 21:49:04.000 136 21602.63 404.89 42724.36 88888.00 2024-05-15 21:49:05.000 136 21602.61 404.86 42724.34 47976.56 2024-05-15 21:49:06.000 136 21602.59 404.83 42724.32 88888.00 2024-05-15 21:49:07.000 136 21602.60 404.81 42724.32 88888.00 2024-05-15 21:49:08.000 136 21602.68 404.85 42724.36 88888.00 2024-05-15 21:49:09.000 136 21602.72 404.89 42724.36 88888.00 2024-05-15 21:49:10.000 136 21602.68 404.92 42724.38 47976.95 2024-05-15 21:49:11.000 136 21602.66 404.92 42724.41 88888.00 2024-05-15 21:49:12.000 136 21602.71 404.94 42724.43 88888.00 2024-05-15 21:49:13.000 136 21602.74 404.96 42724.46 88888.00 2024-05-15 21:49:14.000 136 21602.75 404.97 42724.50 88888.00 2024-05-15 21:49:15.000 136 21602.76 404.96 42724.50 47976.90 2024-05-15 21:49:16.000 136 21602.75 404.95 42724.47 88888.00 2024-05-15 21:49:17.000 136 21602.75 404.93 42724.40 88888.00 2024-05-15 21:49:18.000 136 21602.77 404.90 42724.35 88888.00 2024-05-15 21:49:19.000 136 21602.76 404.87 42724.34 88888.00 2024-05-15 21:49:20.000 136 21602.70 404.86 42724.35 47976.82 2024-05-15 21:49:21.000 136 21602.67 404.88 42724.38 88888.00 2024-05-15 21:49:22.000 136 21602.68 404.89 42724.38 88888.00 2024-05-15 21:49:23.000 136 21602.68 404.89 42724.35 88888.00 2024-05-15 21:49:24.000 136 21602.67 404.89 42724.37 88888.00 2024-05-15 21:49:25.000 136 21602.65 404.88 42724.44 47976.10 2024-05-15 21:49:26.000 136 21602.62 404.84 42724.48 88888.00 2024-05-15 21:49:27.000 136 21602.59 404.79 42724.46 88888.00 2024-05-15 21:49:28.000 136 21602.60 404.74 42724.45 88888.00 2024-05-15 21:49:29.000 136 21602.65 404.71 42724.48 88888.00 2024-05-15 21:49:30.000 136 21602.68 404.70 42724.47 47977.04 2024-05-15 21:49:31.000 136 21602.65 404.68 42724.43 88888.00 2024-05-15 21:49:32.000 136 21602.57 404.66 42724.39 88888.00 2024-05-15 21:49:33.000 136 21602.53 404.65 42724.37 88888.00 2024-05-15 21:49:34.000 136 21602.56 404.65 42724.38 88888.00 2024-05-15 21:49:35.000 136 21602.59 404.65 42724.40 47976.30 2024-05-15 21:49:36.000 136 21602.56 404.66 42724.41 88888.00 2024-05-15 21:49:37.000 136 21602.51 404.67 42724.39 88888.00 2024-05-15 21:49:38.000 136 21602.50 404.67 42724.37 88888.00 2024-05-15 21:49:39.000 136 21602.52 404.62 42724.35 88888.00 2024-05-15 21:49:40.000 136 21602.54 404.57 42724.38 47976.77 2024-05-15 21:49:41.000 136 21602.53 404.60 42724.40 88888.00 2024-05-15 21:49:42.000 136 21602.50 404.62 42724.38 88888.00 2024-05-15 21:49:43.000 136 21602.44 404.63 42724.35 88888.00 2024-05-15 21:49:44.000 136 21602.40 404.64 42724.35 88888.00 2024-05-15 21:49:45.000 136 21602.40 404.62 42724.36 47975.95 2024-05-15 21:49:46.000 136 21602.41 404.61 42724.38 88888.00 2024-05-15 21:49:47.000 136 21602.41 404.61 42724.40 88888.00 2024-05-15 21:49:48.000 136 21602.41 404.56 42724.41 88888.00 2024-05-15 21:49:49.000 136 21602.38 404.51 42724.40 88888.00 2024-05-15 21:49:50.000 136 21602.36 404.50 42724.39 47975.95 2024-05-15 21:49:51.000 136 21602.37 404.51 42724.36 88888.00 2024-05-15 21:49:52.000 136 21602.34 404.50 42724.34 88888.00 2024-05-15 21:49:53.000 136 21602.27 404.45 42724.33 88888.00 2024-05-15 21:49:54.000 136 21602.24 404.43 42724.31 88888.00 2024-05-15 21:49:55.000 136 21602.25 404.42 42724.29 47976.58 2024-05-15 21:49:56.000 136 21602.29 404.42 42724.34 88888.00 2024-05-15 21:49:57.000 136 21602.33 404.43 42724.38 88888.00 2024-05-15 21:49:58.000 136 21602.34 404.46 42724.39 88888.00 2024-05-15 21:49:59.000 136 21602.34 404.49 42724.38 88888.00 2024-05-15 21:50:00.000 136 21602.32 404.52 42724.36 47976.06 2024-05-15 21:50:01.000 136 21602.31 404.50 42724.35 88888.00 2024-05-15 21:50:02.000 136 21602.29 404.46 42724.38 88888.00 2024-05-15 21:50:03.000 136 21602.30 404.43 42724.40 88888.00 2024-05-15 21:50:04.000 136 21602.34 404.40 42724.38 88888.00 2024-05-15 21:50:05.000 136 21602.38 404.39 42724.34 47975.94 2024-05-15 21:50:06.000 136 21602.38 404.40 42724.30 88888.00 2024-05-15 21:50:07.000 136 21602.35 404.39 42724.26 88888.00 2024-05-15 21:50:08.000 136 21602.34 404.35 42724.25 88888.00 2024-05-15 21:50:09.000 136 21602.32 404.32 42724.27 88888.00 2024-05-15 21:50:10.000 136 21602.31 404.31 42724.31 47976.28 2024-05-15 21:50:11.000 136 21602.34 404.30 42724.34 88888.00 2024-05-15 21:50:12.000 136 21602.39 404.31 42724.37 88888.00 2024-05-15 21:50:13.000 136 21602.38 404.31 42724.36 88888.00 2024-05-15 21:50:14.000 136 21602.34 404.31 42724.33 88888.00 2024-05-15 21:50:15.000 136 21602.35 404.30 42724.32 47976.06 2024-05-15 21:50:16.000 136 21602.39 404.29 42724.36 88888.00 2024-05-15 21:50:17.000 136 21602.40 404.31 42724.43 88888.00 2024-05-15 21:50:18.000 136 21602.36 404.37 42724.44 88888.00 2024-05-15 21:50:19.000 136 21602.32 404.45 42724.43 88888.00 2024-05-15 21:50:20.000 136 21602.29 404.47 42724.43 47976.51 2024-05-15 21:50:21.000 136 21602.28 404.43 42724.45 88888.00 2024-05-15 21:50:22.000 136 21602.27 404.41 42724.46 88888.00 2024-05-15 21:50:23.000 136 21602.26 404.41 42724.41 88888.00 2024-05-15 21:50:24.000 136 21602.23 404.40 42724.37 88888.00 2024-05-15 21:50:25.000 136 21602.19 404.37 42724.39 99999.00 2024-05-15 21:50:26.000 136 21602.17 404.38 42724.45 99999.00 2024-05-15 21:50:27.000 136 21602.19 404.44 42724.48 99999.00 2024-05-15 21:50:28.000 136 21602.19 404.46 42724.44 99999.00 2024-05-15 21:50:29.000 136 21602.15 404.45 42724.39 99999.00 2024-05-15 21:50:30.000 136 21602.12 404.46 42724.38 47976.70 2024-05-15 21:50:31.000 136 21602.10 404.48 42724.39 88888.00 2024-05-15 21:50:32.000 136 21602.07 404.49 42724.37 88888.00 2024-05-15 21:50:33.000 136 21602.09 404.53 42724.36 88888.00 2024-05-15 21:50:34.000 136 21602.12 404.54 42724.40 88888.00 2024-05-15 21:50:35.000 136 21602.13 404.47 42724.43 47976.09 2024-05-15 21:50:36.000 136 21602.12 404.39 42724.44 88888.00 2024-05-15 21:50:37.000 136 21602.13 404.42 42724.44 88888.00 2024-05-15 21:50:38.000 136 21602.11 404.48 42724.43 88888.00 2024-05-15 21:50:39.000 136 21602.07 404.47 42724.43 88888.00 2024-05-15 21:50:40.000 136 21602.04 404.46 42724.42 99999.00 2024-05-15 21:50:41.000 136 21602.03 404.48 42724.43 99999.00 2024-05-15 21:50:42.000 136 21602.02 404.48 42724.44 99999.00 2024-05-15 21:50:43.000 136 21602.01 404.44 42724.46 99999.00 2024-05-15 21:50:44.000 136 21602.00 404.41 42724.48 99999.00 2024-05-15 21:50:45.000 136 21602.03 404.42 42724.50 47976.70 2024-05-15 21:50:46.000 136 21602.08 404.46 42724.50 88888.00 2024-05-15 21:50:47.000 136 21602.09 404.50 42724.48 88888.00 2024-05-15 21:50:48.000 136 21602.06 404.51 42724.46 88888.00 2024-05-15 21:50:49.000 136 21602.03 404.53 42724.46 88888.00 2024-05-15 21:50:50.000 136 21602.06 404.54 42724.48 47976.18 2024-05-15 21:50:51.000 136 21602.11 404.49 42724.49 88888.00 2024-05-15 21:50:52.000 136 21602.10 404.43 42724.50 88888.00 2024-05-15 21:50:53.000 136 21602.09 404.43 42724.54 88888.00 2024-05-15 21:50:54.000 136 21602.11 404.46 42724.60 88888.00 2024-05-15 21:50:55.000 136 21602.10 404.48 42724.59 47976.76 2024-05-15 21:50:56.000 136 21602.05 404.47 42724.52 88888.00 2024-05-15 21:50:57.000 136 21602.04 404.44 42724.47 88888.00 2024-05-15 21:50:58.000 136 21602.09 404.40 42724.45 88888.00 2024-05-15 21:50:59.000 136 21602.11 404.39 42724.43 88888.00 2024-05-15 21:51:00.000 136 21602.10 404.40 42724.41 99999.00 2024-05-15 21:51:01.000 136 21602.10 404.45 42724.44 99999.00 2024-05-15 21:51:02.000 136 21602.11 404.51 42724.49 99999.00 2024-05-15 21:51:03.000 136 21602.12 404.52 42724.54 99999.00 2024-05-15 21:51:04.000 136 21602.10 404.50 42724.56 99999.00 2024-05-15 21:51:05.000 136 21602.06 404.49 42724.54 47976.78 2024-05-15 21:51:06.000 136 21602.03 404.46 42724.48 88888.00 2024-05-15 21:51:07.000 136 21602.02 404.42 42724.40 88888.00 2024-05-15 21:51:08.000 136 21602.02 404.40 42724.39 88888.00 2024-05-15 21:51:09.000 136 21602.08 404.42 42724.45 88888.00 2024-05-15 21:51:10.000 136 21602.14 404.44 42724.51 47976.68 2024-05-15 21:51:11.000 136 21602.10 404.45 42724.52 88888.00 2024-05-15 21:51:12.000 136 21602.02 404.44 42724.50 88888.00 2024-05-15 21:51:13.000 136 21601.99 404.43 42724.50 88888.00 2024-05-15 21:51:14.000 136 21602.03 404.42 42724.54 88888.00 2024-05-15 21:51:15.000 136 21602.09 404.44 42724.55 47976.82 2024-05-15 21:51:16.000 136 21602.10 404.45 42724.52 88888.00 2024-05-15 21:51:17.000 136 21602.07 404.45 42724.48 88888.00 2024-05-15 21:51:18.000 136 21602.05 404.44 42724.48 88888.00 2024-05-15 21:51:19.000 136 21602.04 404.42 42724.50 88888.00 2024-05-15 21:51:20.000 136 21602.06 404.35 42724.50 47975.95 2024-05-15 21:51:21.000 136 21602.15 404.30 42724.50 88888.00 2024-05-15 21:51:22.000 136 21602.24 404.29 42724.48 88888.00 2024-05-15 21:51:23.000 136 21602.24 404.28 42724.50 88888.00 2024-05-15 21:51:24.000 136 21602.17 404.23 42724.52 88888.00 2024-05-15 21:51:25.000 136 21602.15 404.19 42724.53 47976.71 2024-05-15 21:51:26.000 136 21602.23 404.19 42724.52 88888.00 2024-05-15 21:51:27.000 136 21602.33 404.22 42724.54 88888.00 2024-05-15 21:51:28.000 136 21602.36 404.26 42724.55 88888.00 2024-05-15 21:51:29.000 136 21602.31 404.27 42724.49 88888.00 2024-05-15 21:51:30.000 136 21602.23 404.22 42724.45 47976.24 2024-05-15 21:51:31.000 136 21602.22 404.19 42724.48 88888.00 2024-05-15 21:51:32.000 136 21602.29 404.19 42724.52 88888.00 2024-05-15 21:51:33.000 136 21602.38 404.21 42724.59 88888.00 2024-05-15 21:51:34.000 136 21602.40 404.26 42724.64 88888.00 2024-05-15 21:51:35.000 136 21602.34 404.31 42724.62 47976.16 2024-05-15 21:51:36.000 136 21602.27 404.33 42724.57 88888.00 2024-05-15 21:51:37.000 136 21602.27 404.33 42724.56 88888.00 2024-05-15 21:51:38.000 136 21602.31 404.32 42724.55 88888.00 2024-05-15 21:51:39.000 136 21602.37 404.32 42724.48 88888.00 2024-05-15 21:51:40.000 136 21602.37 404.33 42724.42 47976.88 2024-05-15 21:51:41.000 136 21602.34 404.34 42724.41 88888.00 2024-05-15 21:51:42.000 136 21602.36 404.33 42724.43 88888.00 2024-05-15 21:51:43.000 136 21602.39 404.30 42724.43 88888.00 2024-05-15 21:51:44.000 136 21602.35 404.25 42724.41 88888.00 2024-05-15 21:51:45.000 136 21602.28 404.21 42724.44 47976.14 2024-05-15 21:51:46.000 136 21602.26 404.15 42724.45 88888.00 2024-05-15 21:51:47.000 136 21602.33 404.14 42724.44 88888.00 2024-05-15 21:51:48.000 136 21602.36 404.15 42724.44 88888.00 2024-05-15 21:51:49.000 136 21602.35 404.18 42724.45 88888.00 2024-05-15 21:51:50.000 136 21602.35 404.25 42724.45 47977.02 2024-05-15 21:51:51.000 136 21602.35 404.29 42724.43 88888.00 2024-05-15 21:51:52.000 136 21602.37 404.25 42724.41 88888.00 2024-05-15 21:51:53.000 136 21602.41 404.24 42724.41 88888.00 2024-05-15 21:51:54.000 136 21602.44 404.29 42724.38 88888.00 2024-05-15 21:51:55.000 136 21602.47 404.27 42724.33 47976.14 2024-05-15 21:51:56.000 136 21602.48 404.20 42724.33 88888.00 2024-05-15 21:51:57.000 136 21602.48 404.15 42724.34 88888.00 2024-05-15 21:51:58.000 136 21602.48 404.17 42724.34 88888.00 2024-05-15 21:51:59.000 136 21602.50 404.20 42724.33 88888.00 2024-05-15 21:52:00.000 136 21602.52 404.21 42724.31 47976.66 2024-05-15 21:52:01.000 136 21602.54 404.22 42724.31 88888.00 2024-05-15 21:52:02.000 136 21602.53 404.20 42724.31 88888.00 2024-05-15 21:52:03.000 136 21602.53 404.17 42724.30 88888.00 2024-05-15 21:52:04.000 136 21602.54 404.19 42724.31 88888.00 2024-05-15 21:52:05.000 136 21602.54 404.25 42724.32 47976.69 2024-05-15 21:52:06.000 136 21602.55 404.27 42724.34 88888.00 2024-05-15 21:52:07.000 136 21602.56 404.26 42724.38 88888.00 2024-05-15 21:52:08.000 136 21602.59 404.24 42724.39 88888.00 2024-05-15 21:52:09.000 136 21602.62 404.25 42724.41 88888.00 2024-05-15 21:52:10.000 136 21602.63 404.29 42724.41 47976.93 2024-05-15 21:52:11.000 136 21602.59 404.30 42724.39 88888.00 2024-05-15 21:52:12.000 136 21602.55 404.31 42724.35 88888.00 2024-05-15 21:52:13.000 136 21602.51 404.36 42724.32 88888.00 2024-05-15 21:52:14.000 136 21602.50 404.45 42724.31 88888.00 2024-05-15 21:52:15.000 136 21602.55 404.50 42724.32 47976.69 2024-05-15 21:52:16.000 136 21602.58 404.49 42724.32 88888.00 2024-05-15 21:52:17.000 136 21602.57 404.48 42724.28 88888.00 2024-05-15 21:52:18.000 136 21602.56 404.46 42724.23 88888.00 2024-05-15 21:52:19.000 136 21602.58 404.43 42724.25 88888.00 2024-05-15 21:52:20.000 136 21602.64 404.40 42724.28 47976.77 2024-05-15 21:52:21.000 136 21602.69 404.38 42724.31 88888.00 2024-05-15 21:52:22.000 136 21602.69 404.35 42724.32 88888.00 2024-05-15 21:52:23.000 136 21602.65 404.33 42724.28 88888.00 2024-05-15 21:52:24.000 136 21602.62 404.32 42724.23 88888.00 2024-05-15 21:52:25.000 136 21602.63 404.33 42724.21 99999.00 2024-05-15 21:52:26.000 136 21602.66 404.35 42724.23 99999.00 2024-05-15 21:52:27.000 136 21602.69 404.36 42724.25 99999.00 2024-05-15 21:52:28.000 136 21602.72 404.36 42724.25 99999.00 2024-05-15 21:52:29.000 136 21602.73 404.37 42724.24 99999.00 2024-05-15 21:52:30.000 136 21602.70 404.39 42724.24 47976.92 2024-05-15 21:52:31.000 136 21602.69 404.40 42724.24 88888.00 2024-05-15 21:52:32.000 136 21602.71 404.41 42724.27 88888.00 2024-05-15 21:52:33.000 136 21602.73 404.41 42724.26 88888.00 2024-05-15 21:52:34.000 136 21602.72 404.41 42724.26 88888.00 2024-05-15 21:52:35.000 136 21602.74 404.43 42724.29 99999.00 2024-05-15 21:52:36.000 136 21602.74 404.44 42724.31 99999.00 2024-05-15 21:52:37.000 136 21602.73 404.47 42724.34 99999.00 2024-05-15 21:52:38.000 136 21602.73 404.46 42724.37 99999.00 2024-05-15 21:52:39.000 136 21602.74 404.42 42724.38 99999.00 2024-05-15 21:52:40.000 136 21602.72 404.41 42724.38 47976.82 2024-05-15 21:52:41.000 136 21602.66 404.43 42724.38 88888.00 2024-05-15 21:52:42.000 136 21602.60 404.45 42724.36 88888.00 2024-05-15 21:52:43.000 136 21602.59 404.49 42724.36 88888.00 2024-05-15 21:52:44.000 136 21602.62 404.55 42724.36 88888.00 2024-05-15 21:52:45.000 136 21602.62 404.60 42724.35 47976.83 2024-05-15 21:52:46.000 136 21602.57 404.63 42724.32 88888.00 2024-05-15 21:52:47.000 136 21602.54 404.64 42724.30 88888.00 2024-05-15 21:52:48.000 136 21602.59 404.66 42724.29 88888.00 2024-05-15 21:52:49.000 136 21602.65 404.68 42724.32 88888.00 2024-05-15 21:52:50.000 136 21602.66 404.66 42724.34 47975.40 2024-05-15 21:52:51.000 136 21602.63 404.65 42724.36 88888.00 2024-05-15 21:52:52.000 136 21602.64 404.67 42724.38 88888.00 2024-05-15 21:52:53.000 136 21602.68 404.69 42724.43 88888.00 2024-05-15 21:52:54.000 136 21602.68 404.71 42724.45 88888.00 2024-05-15 21:52:55.000 136 21602.67 404.71 42724.45 47976.83 2024-05-15 21:52:56.000 136 21602.69 404.74 42724.43 88888.00 2024-05-15 21:52:57.000 136 21602.72 404.77 42724.41 88888.00 2024-05-15 21:52:58.000 136 21602.72 404.75 42724.45 88888.00 2024-05-15 21:52:59.000 136 21602.72 404.77 42724.51 88888.00 2024-05-15 21:53:00.000 136 21602.77 404.85 42724.56 99999.00 2024-05-15 21:53:01.000 136 21602.87 404.91 42724.56 99999.00 2024-05-15 21:53:02.000 136 21602.90 404.92 42724.54 99999.00 2024-05-15 21:53:03.000 136 21602.81 404.92 42724.52 99999.00 2024-05-15 21:53:04.000 136 21602.73 404.94 42724.51 99999.00 2024-05-15 21:53:05.000 136 21602.75 404.95 42724.51 47977.06 2024-05-15 21:53:06.000 136 21602.82 404.98 42724.52 88888.00 2024-05-15 21:53:07.000 136 21602.85 405.02 42724.52 88888.00 2024-05-15 21:53:08.000 136 21602.84 405.05 42724.51 88888.00 2024-05-15 21:53:09.000 136 21602.84 405.09 42724.48 88888.00 2024-05-15 21:53:10.000 136 21602.88 405.14 42724.47 47977.05 2024-05-15 21:53:11.000 136 21602.91 405.18 42724.53 88888.00 2024-05-15 21:53:12.000 136 21602.92 405.20 42724.60 88888.00 2024-05-15 21:53:13.000 136 21602.93 405.24 42724.65 88888.00 2024-05-15 21:53:14.000 136 21602.95 405.30 42724.66 88888.00 2024-05-15 21:53:15.000 136 21602.96 405.33 42724.64 47976.77 2024-05-15 21:53:16.000 136 21602.97 405.35 42724.61 88888.00 2024-05-15 21:53:17.000 136 21603.00 405.36 42724.61 88888.00 2024-05-15 21:53:18.000 136 21603.07 405.38 42724.63 88888.00 2024-05-15 21:53:19.000 136 21603.17 405.45 42724.65 88888.00 2024-05-15 21:53:20.000 136 21603.22 405.55 42724.67 47977.04 2024-05-15 21:53:21.000 136 21603.15 405.59 42724.70 88888.00 2024-05-15 21:53:22.000 136 21603.09 405.58 42724.73 88888.00 2024-05-15 21:53:23.000 136 21603.11 405.53 42724.74 88888.00 2024-05-15 21:53:24.000 136 21603.13 405.49 42724.75 88888.00 2024-05-15 21:53:25.000 136 21603.15 405.49 42724.74 47977.35 2024-05-15 21:53:26.000 136 21603.22 405.54 42724.73 88888.00 2024-05-15 21:53:27.000 136 21603.26 405.61 42724.74 88888.00 2024-05-15 21:53:28.000 136 21603.26 405.63 42724.76 88888.00 2024-05-15 21:53:29.000 136 21603.25 405.60 42724.77 88888.00 2024-05-15 21:53:30.000 136 21603.26 405.60 42724.77 47976.98 2024-05-15 21:53:31.000 136 21603.29 405.59 42724.76 88888.00 2024-05-15 21:53:32.000 136 21603.33 405.55 42724.75 88888.00 2024-05-15 21:53:33.000 136 21603.37 405.53 42724.75 88888.00 2024-05-15 21:53:34.000 136 21603.42 405.56 42724.76 88888.00 2024-05-15 21:53:35.000 136 21603.46 405.57 42724.77 47977.66 2024-05-15 21:53:36.000 136 21603.46 405.60 42724.77 88888.00 2024-05-15 21:53:37.000 136 21603.41 405.65 42724.76 88888.00 2024-05-15 21:53:38.000 136 21603.37 405.70 42724.76 88888.00 2024-05-15 21:53:39.000 136 21603.37 405.73 42724.75 88888.00 2024-05-15 21:53:40.000 136 21603.41 405.73 42724.73 47977.49 2024-05-15 21:53:41.000 136 21603.43 405.74 42724.72 88888.00 2024-05-15 21:53:42.000 136 21603.42 405.79 42724.75 88888.00 2024-05-15 21:53:43.000 136 21603.45 405.80 42724.79 88888.00 2024-05-15 21:53:44.000 136 21603.50 405.76 42724.82 88888.00 2024-05-15 21:53:45.000 136 21603.54 405.74 42724.87 47977.00 2024-05-15 21:53:46.000 136 21603.56 405.77 42724.89 88888.00 2024-05-15 21:53:47.000 136 21603.56 405.80 42724.86 88888.00 2024-05-15 21:53:48.000 136 21603.56 405.82 42724.85 88888.00 2024-05-15 21:53:49.000 136 21603.52 405.86 42724.84 88888.00 2024-05-15 21:53:50.000 136 21603.49 405.90 42724.82 47977.39 2024-05-15 21:53:51.000 136 21603.49 405.87 42724.80 88888.00 2024-05-15 21:53:52.000 136 21603.51 405.84 42724.79 88888.00 2024-05-15 21:53:53.000 136 21603.49 405.84 42724.78 88888.00 2024-05-15 21:53:54.000 136 21603.42 405.83 42724.79 88888.00 2024-05-15 21:53:55.000 136 21603.37 405.81 42724.81 47977.31 2024-05-15 21:53:56.000 136 21603.34 405.80 42724.82 88888.00 2024-05-15 21:53:57.000 136 21603.30 405.81 42724.81 88888.00 2024-05-15 21:53:58.000 136 21603.25 405.80 42724.79 88888.00 2024-05-15 21:53:59.000 136 21603.24 405.78 42724.80 88888.00 2024-05-15 21:54:00.000 136 21603.24 405.76 42724.83 47976.84 2024-05-15 21:54:01.000 136 21603.21 405.79 42724.83 88888.00 2024-05-15 21:54:02.000 136 21603.17 405.86 42724.82 88888.00 2024-05-15 21:54:03.000 136 21603.11 405.90 42724.83 88888.00 2024-05-15 21:54:04.000 136 21603.04 405.90 42724.86 88888.00 2024-05-15 21:54:05.000 136 21603.01 405.90 42724.86 47977.49 2024-05-15 21:54:06.000 136 21603.01 405.94 42724.90 88888.00 2024-05-15 21:54:07.000 136 21603.00 406.00 42724.96 88888.00 2024-05-15 21:54:08.000 136 21602.94 406.05 42724.94 88888.00 2024-05-15 21:54:09.000 136 21602.85 406.06 42724.86 88888.00 2024-05-15 21:54:10.000 136 21602.79 406.08 42724.84 47976.87 2024-05-15 21:54:11.000 136 21602.76 406.11 42724.85 88888.00 2024-05-15 21:54:12.000 136 21602.77 406.11 42724.87 88888.00 2024-05-15 21:54:13.000 136 21602.80 406.10 42724.89 88888.00 2024-05-15 21:54:14.000 136 21602.79 406.12 42724.92 88888.00 2024-05-15 21:54:15.000 136 21602.79 406.15 42724.96 47976.99 2024-05-15 21:54:16.000 136 21602.83 406.19 42725.00 88888.00 2024-05-15 21:54:17.000 136 21602.90 406.22 42725.00 88888.00 2024-05-15 21:54:18.000 136 21602.94 406.26 42725.00 88888.00 2024-05-15 21:54:19.000 136 21602.92 406.31 42725.03 88888.00 2024-05-15 21:54:20.000 136 21602.89 406.35 42725.08 47977.57 2024-05-15 21:54:21.000 136 21602.90 406.37 42725.11 88888.00 2024-05-15 21:54:22.000 136 21602.94 406.38 42725.10 88888.00 2024-05-15 21:54:23.000 136 21602.95 406.42 42725.10 88888.00 2024-05-15 21:54:24.000 136 21602.96 406.47 42725.13 88888.00 2024-05-15 21:54:25.000 136 21602.98 406.48 42725.19 47977.86 2024-05-15 21:54:26.000 136 21603.01 406.49 42725.22 88888.00 2024-05-15 21:54:27.000 136 21603.00 406.53 42725.21 88888.00 2024-05-15 21:54:28.000 136 21602.98 406.58 42725.16 88888.00 2024-05-15 21:54:29.000 136 21603.03 406.63 42725.11 88888.00 2024-05-15 21:54:30.000 136 21603.10 406.67 42725.11 47977.92 2024-05-15 21:54:31.000 136 21603.15 406.72 42725.19 88888.00 2024-05-15 21:54:32.000 136 21603.21 406.80 42725.26 88888.00 2024-05-15 21:54:33.000 136 21603.26 406.87 42725.27 88888.00 2024-05-15 21:54:34.000 136 21603.30 406.91 42725.27 88888.00 2024-05-15 21:54:35.000 136 21603.33 406.93 42725.26 47978.27 2024-05-15 21:54:36.000 136 21603.36 406.96 42725.27 88888.00 2024-05-15 21:54:37.000 136 21603.38 407.04 42725.30 88888.00 2024-05-15 21:54:38.000 136 21603.35 407.10 42725.34 88888.00 2024-05-15 21:54:39.000 136 21603.31 407.11 42725.34 88888.00 2024-05-15 21:54:40.000 136 21603.31 407.13 42725.34 47977.57 2024-05-15 21:54:41.000 136 21603.33 407.15 42725.37 88888.00 2024-05-15 21:54:42.000 136 21603.33 407.19 42725.43 88888.00 2024-05-15 21:54:43.000 136 21603.31 407.21 42725.46 88888.00 2024-05-15 21:54:44.000 136 21603.33 407.23 42725.48 88888.00 2024-05-15 21:54:45.000 136 21603.41 407.26 42725.50 47977.58 2024-05-15 21:54:46.000 136 21603.50 407.33 42725.51 88888.00 2024-05-15 21:54:47.000 136 21603.54 407.38 42725.50 88888.00 2024-05-15 21:54:48.000 136 21603.59 407.39 42725.46 88888.00 2024-05-15 21:54:49.000 136 21603.66 407.38 42725.44 88888.00 2024-05-15 21:54:50.000 136 21603.70 407.38 42725.46 47978.58 2024-05-15 21:54:51.000 136 21603.71 407.40 42725.51 88888.00 2024-05-15 21:54:52.000 136 21603.69 407.46 42725.50 88888.00 2024-05-15 21:54:53.000 136 21603.69 407.51 42725.47 88888.00 2024-05-15 21:54:54.000 136 21603.71 407.51 42725.46 88888.00 2024-05-15 21:54:55.000 136 21603.75 407.47 42725.46 99999.00 2024-05-15 21:54:56.000 136 21603.77 407.44 42725.43 99999.00 2024-05-15 21:54:57.000 136 21603.78 407.44 42725.38 99999.00 2024-05-15 21:54:58.000 136 21603.81 407.44 42725.38 99999.00 2024-05-15 21:54:59.000 136 21603.83 407.43 42725.41 99999.00 2024-05-15 21:55:00.000 136 21603.87 407.45 42725.47 47978.39 2024-05-15 21:55:01.000 136 21603.89 407.48 42725.54 88888.00 2024-05-15 21:55:02.000 136 21603.88 407.48 42725.56 88888.00 2024-05-15 21:55:03.000 136 21603.86 407.49 42725.56 88888.00 2024-05-15 21:55:04.000 136 21603.81 407.51 42725.55 88888.00 2024-05-15 21:55:05.000 136 21603.70 407.52 42725.52 47978.35 2024-05-15 21:55:06.000 136 21603.64 407.54 42725.49 88888.00 2024-05-15 21:55:07.000 136 21603.66 407.56 42725.46 88888.00 2024-05-15 21:55:08.000 136 21603.68 407.61 42725.46 88888.00 2024-05-15 21:55:09.000 136 21603.69 407.68 42725.45 88888.00 2024-05-15 21:55:10.000 136 21603.69 407.74 42725.45 47978.38 2024-05-15 21:55:11.000 136 21603.69 407.76 42725.49 88888.00 2024-05-15 21:55:12.000 136 21603.69 407.76 42725.49 88888.00 2024-05-15 21:55:13.000 136 21603.74 407.75 42725.44 88888.00 2024-05-15 21:55:14.000 136 21603.82 407.78 42725.40 88888.00 2024-05-15 21:55:15.000 136 21603.88 407.81 42725.41 47977.74 2024-05-15 21:55:16.000 136 21603.93 407.81 42725.46 88888.00 2024-05-15 21:55:17.000 136 21603.97 407.80 42725.51 88888.00 2024-05-15 21:55:18.000 136 21604.00 407.80 42725.53 88888.00 2024-05-15 21:55:19.000 136 21604.00 407.78 42725.49 88888.00 2024-05-15 21:55:20.000 136 21603.97 407.79 42725.44 47978.04 2024-05-15 21:55:21.000 136 21603.94 407.85 42725.45 88888.00 2024-05-15 21:55:22.000 136 21603.93 407.95 42725.52 88888.00 2024-05-15 21:55:23.000 136 21603.92 408.07 42725.59 88888.00 2024-05-15 21:55:24.000 136 21603.92 408.16 42725.66 88888.00 2024-05-15 21:55:25.000 136 21603.91 408.19 42725.71 47977.81 2024-05-15 21:55:26.000 136 21603.91 408.17 42725.71 88888.00 2024-05-15 21:55:27.000 136 21603.94 408.15 42725.69 88888.00 2024-05-15 21:55:28.000 136 21603.96 408.20 42725.67 88888.00 2024-05-15 21:55:29.000 136 21603.98 408.27 42725.64 88888.00 2024-05-15 21:55:30.000 136 21604.02 408.31 42725.62 47978.29 2024-05-15 21:55:31.000 136 21604.06 408.33 42725.66 88888.00 2024-05-15 21:55:32.000 136 21604.03 408.35 42725.73 88888.00 2024-05-15 21:55:33.000 136 21604.00 408.38 42725.77 88888.00 2024-05-15 21:55:34.000 136 21604.01 408.41 42725.76 88888.00 2024-05-15 21:55:35.000 136 21604.04 408.45 42725.72 47978.78 2024-05-15 21:55:36.000 136 21604.05 408.48 42725.70 88888.00 2024-05-15 21:55:37.000 136 21604.03 408.50 42725.74 88888.00 2024-05-15 21:55:38.000 136 21603.99 408.48 42725.81 88888.00 2024-05-15 21:55:39.000 136 21604.00 408.43 42725.81 88888.00 2024-05-15 21:55:40.000 136 21604.06 408.42 42725.78 47978.22 2024-05-15 21:55:41.000 136 21604.09 408.46 42725.77 88888.00 2024-05-15 21:55:42.000 136 21604.04 408.48 42725.72 88888.00 2024-05-15 21:55:43.000 136 21604.03 408.46 42725.69 88888.00 2024-05-15 21:55:44.000 136 21604.06 408.47 42725.73 88888.00 2024-05-15 21:55:45.000 136 21604.06 408.45 42725.78 47978.74 2024-05-15 21:55:46.000 136 21603.99 408.44 42725.74 88888.00 2024-05-15 21:55:47.000 136 21603.96 408.51 42725.69 88888.00 2024-05-15 21:55:48.000 136 21603.99 408.68 42725.72 88888.00 2024-05-15 21:55:49.000 136 21604.00 408.82 42725.78 88888.00 2024-05-15 21:55:50.000 136 21604.00 408.86 42725.80 47978.35 2024-05-15 21:55:51.000 136 21604.03 408.87 42725.80 88888.00 2024-05-15 21:55:52.000 136 21604.07 408.96 42725.83 88888.00 2024-05-15 21:55:53.000 136 21604.07 409.09 42725.88 88888.00 2024-05-15 21:55:54.000 136 21604.07 409.15 42725.89 88888.00 2024-05-15 21:55:55.000 136 21604.11 409.18 42725.89 47979.13 2024-05-15 21:55:56.000 136 21604.19 409.22 42725.90 88888.00 2024-05-15 21:55:57.000 136 21604.29 409.24 42725.93 88888.00 2024-05-15 21:55:58.000 136 21604.37 409.22 42725.96 88888.00 2024-05-15 21:55:59.000 136 21604.42 409.19 42725.99 88888.00 2024-05-15 21:56:00.000 136 21604.44 409.21 42726.02 47978.24 2024-05-15 21:56:01.000 136 21604.44 409.24 42726.02 88888.00 2024-05-15 21:56:02.000 136 21604.47 409.28 42726.00 88888.00 2024-05-15 21:56:03.000 136 21604.52 409.35 42725.99 88888.00 2024-05-15 21:56:04.000 136 21604.50 409.42 42726.02 88888.00 2024-05-15 21:56:05.000 136 21604.38 409.47 42726.05 47979.22 2024-05-15 21:56:06.000 136 21604.29 409.52 42726.07 88888.00 2024-05-15 21:56:07.000 136 21604.29 409.57 42726.06 88888.00 2024-05-15 21:56:08.000 136 21604.32 409.60 42726.02 88888.00 2024-05-15 21:56:09.000 136 21604.31 409.60 42726.00 88888.00 2024-05-15 21:56:10.000 136 21604.27 409.58 42726.01 47978.91 2024-05-15 21:56:11.000 136 21604.27 409.56 42726.01 88888.00 2024-05-15 21:56:12.000 136 21604.33 409.55 42726.01 88888.00 2024-05-15 21:56:13.000 136 21604.39 409.58 42726.05 88888.00 2024-05-15 21:56:14.000 136 21604.40 409.64 42726.10 88888.00 2024-05-15 21:56:15.000 136 21604.37 409.71 42726.14 47979.38 2024-05-15 21:56:16.000 136 21604.38 409.78 42726.17 88888.00 2024-05-15 21:56:17.000 136 21604.40 409.84 42726.21 88888.00 2024-05-15 21:56:18.000 136 21604.41 409.88 42726.25 88888.00 2024-05-15 21:56:19.000 136 21604.42 409.87 42726.25 88888.00 2024-05-15 21:56:20.000 136 21604.43 409.85 42726.21 47979.41 2024-05-15 21:56:21.000 136 21604.47 409.87 42726.15 88888.00 2024-05-15 21:56:22.000 136 21604.53 409.91 42726.11 88888.00 2024-05-15 21:56:23.000 136 21604.57 409.95 42726.13 88888.00 2024-05-15 21:56:24.000 136 21604.59 409.98 42726.16 88888.00 2024-05-15 21:56:25.000 136 21604.60 410.01 42726.19 47979.58 2024-05-15 21:56:26.000 136 21604.60 410.05 42726.22 88888.00 2024-05-15 21:56:27.000 136 21604.58 410.09 42726.26 88888.00 2024-05-15 21:56:28.000 136 21604.53 410.10 42726.27 88888.00 2024-05-15 21:56:29.000 136 21604.48 410.10 42726.25 88888.00 2024-05-15 21:56:30.000 136 21604.44 410.10 42726.24 47978.84 2024-05-15 21:56:31.000 136 21604.46 410.12 42726.27 88888.00 2024-05-15 21:56:32.000 136 21604.45 410.11 42726.31 88888.00 2024-05-15 21:56:33.000 136 21604.41 410.11 42726.30 88888.00 2024-05-15 21:56:34.000 136 21604.38 410.11 42726.23 88888.00 2024-05-15 21:56:35.000 136 21604.35 410.06 42726.18 47979.57 2024-05-15 21:56:36.000 136 21604.31 410.04 42726.22 88888.00 2024-05-15 21:56:37.000 136 21604.29 410.10 42726.27 88888.00 2024-05-15 21:56:38.000 136 21604.30 410.18 42726.28 88888.00 2024-05-15 21:56:39.000 136 21604.29 410.25 42726.27 88888.00 2024-05-15 21:56:40.000 136 21604.27 410.32 42726.29 47979.00 2024-05-15 21:56:41.000 136 21604.26 410.39 42726.35 88888.00 2024-05-15 21:56:42.000 136 21604.27 410.44 42726.38 88888.00 2024-05-15 21:56:43.000 136 21604.27 410.44 42726.34 88888.00 2024-05-15 21:56:44.000 136 21604.25 410.45 42726.30 88888.00 2024-05-15 21:56:45.000 136 21604.29 410.46 42726.30 47979.66 2024-05-15 21:56:46.000 136 21604.37 410.48 42726.32 88888.00 2024-05-15 21:56:47.000 136 21604.42 410.53 42726.35 88888.00 2024-05-15 21:56:48.000 136 21604.42 410.61 42726.38 88888.00 2024-05-15 21:56:49.000 136 21604.38 410.62 42726.39 88888.00 2024-05-15 21:56:50.000 136 21604.37 410.57 42726.39 99999.00 2024-05-15 21:56:51.000 136 21604.39 410.56 42726.41 99999.00 2024-05-15 21:56:52.000 136 21604.44 410.61 42726.45 99999.00 2024-05-15 21:56:53.000 136 21604.47 410.65 42726.48 99999.00 2024-05-15 21:56:54.000 136 21604.50 410.70 42726.54 99999.00 2024-05-15 21:56:55.000 136 21604.52 410.75 42726.57 47979.87 2024-05-15 21:56:56.000 136 21604.53 410.78 42726.55 88888.00 2024-05-15 21:56:57.000 136 21604.58 410.87 42726.54 88888.00 2024-05-15 21:56:58.000 136 21604.66 410.99 42726.57 88888.00 2024-05-15 21:56:59.000 136 21604.67 411.01 42726.57 88888.00 2024-05-15 21:57:00.000 136 21604.60 410.97 42726.55 47978.94 2024-05-15 21:57:01.000 136 21604.56 411.00 42726.59 88888.00 2024-05-15 21:57:02.000 136 21604.57 411.05 42726.61 88888.00 2024-05-15 21:57:03.000 136 21604.57 411.10 42726.59 88888.00 2024-05-15 21:57:04.000 136 21604.55 411.15 42726.59 88888.00 2024-05-15 21:57:05.000 136 21604.56 411.20 42726.62 47980.03 2024-05-15 21:57:06.000 136 21604.59 411.22 42726.67 88888.00 2024-05-15 21:57:07.000 136 21604.59 411.26 42726.66 88888.00 2024-05-15 21:57:08.000 136 21604.58 411.29 42726.58 88888.00 2024-05-15 21:57:09.000 136 21604.56 411.25 42726.53 88888.00 2024-05-15 21:57:10.000 136 21604.53 411.23 42726.55 47979.48 2024-05-15 21:57:11.000 136 21604.56 411.28 42726.61 88888.00 2024-05-15 21:57:12.000 136 21604.61 411.34 42726.64 88888.00 2024-05-15 21:57:13.000 136 21604.64 411.34 42726.61 88888.00 2024-05-15 21:57:14.000 136 21604.68 411.34 42726.64 88888.00 2024-05-15 21:57:15.000 136 21604.76 411.41 42726.74 47979.48 2024-05-15 21:57:16.000 136 21604.82 411.48 42726.80 88888.00 2024-05-15 21:57:17.000 136 21604.85 411.51 42726.79 88888.00 2024-05-15 21:57:18.000 136 21604.88 411.56 42726.80 88888.00 2024-05-15 21:57:19.000 136 21604.93 411.62 42726.81 88888.00 2024-05-15 21:57:20.000 136 21604.95 411.65 42726.77 47979.50 2024-05-15 21:57:21.000 136 21604.96 411.66 42726.72 88888.00 2024-05-15 21:57:22.000 136 21604.99 411.66 42726.73 88888.00 2024-05-15 21:57:23.000 136 21605.04 411.64 42726.78 88888.00 2024-05-15 21:57:24.000 136 21605.10 411.62 42726.83 88888.00 2024-05-15 21:57:25.000 136 21605.12 411.68 42726.86 47979.53 2024-05-15 21:57:26.000 136 21605.12 411.75 42726.82 88888.00 2024-05-15 21:57:27.000 136 21605.10 411.76 42726.75 88888.00 2024-05-15 21:57:28.000 136 21605.09 411.77 42726.70 88888.00 2024-05-15 21:57:29.000 136 21605.08 411.78 42726.67 88888.00 2024-05-15 21:57:30.000 136 21605.08 411.79 42726.66 47980.34 2024-05-15 21:57:31.000 136 21605.09 411.82 42726.69 88888.00 2024-05-15 21:57:32.000 136 21605.08 411.84 42726.71 88888.00 2024-05-15 21:57:33.000 136 21605.09 411.84 42726.74 88888.00 2024-05-15 21:57:34.000 136 21605.10 411.83 42726.79 88888.00 2024-05-15 21:57:35.000 136 21605.06 411.85 42726.79 47980.23 2024-05-15 21:57:36.000 136 21605.00 411.90 42726.72 88888.00 2024-05-15 21:57:37.000 136 21604.96 411.90 42726.68 88888.00 2024-05-15 21:57:38.000 136 21604.94 411.87 42726.71 88888.00 2024-05-15 21:57:39.000 136 21604.98 411.91 42726.80 88888.00 2024-05-15 21:57:40.000 136 21605.06 412.00 42726.86 47980.39 2024-05-15 21:57:41.000 136 21605.09 412.04 42726.84 88888.00 2024-05-15 21:57:42.000 136 21605.08 411.98 42726.77 88888.00 2024-05-15 21:57:43.000 136 21605.09 411.93 42726.75 88888.00 2024-05-15 21:57:44.000 136 21605.14 411.96 42726.79 88888.00 2024-05-15 21:57:45.000 136 21605.12 412.02 42726.80 47979.33 2024-05-15 21:57:46.000 136 21605.06 412.09 42726.74 88888.00 2024-05-15 21:57:47.000 136 21605.02 412.16 42726.72 88888.00 2024-05-15 21:57:48.000 136 21605.01 412.20 42726.76 88888.00 2024-05-15 21:57:49.000 136 21605.05 412.23 42726.80 88888.00 2024-05-15 21:57:50.000 136 21605.13 412.25 42726.81 47980.13 2024-05-15 21:57:51.000 136 21605.19 412.31 42726.80 88888.00 2024-05-15 21:57:52.000 136 21605.19 412.37 42726.81 88888.00 2024-05-15 21:57:53.000 136 21605.19 412.38 42726.83 88888.00 2024-05-15 21:57:54.000 136 21605.21 412.37 42726.85 88888.00 2024-05-15 21:57:55.000 136 21605.25 412.38 42726.85 47979.86 2024-05-15 21:57:56.000 136 21605.33 412.45 42726.86 88888.00 2024-05-15 21:57:57.000 136 21605.44 412.55 42726.89 88888.00 2024-05-15 21:57:58.000 136 21605.51 412.61 42726.90 88888.00 2024-05-15 21:57:59.000 136 21605.56 412.64 42726.89 88888.00 2024-05-15 21:58:00.000 136 21605.62 412.64 42726.89 47980.66 2024-05-15 21:58:01.000 136 21605.68 412.61 42726.89 88888.00 2024-05-15 21:58:02.000 136 21605.69 412.58 42726.90 88888.00 2024-05-15 21:58:03.000 136 21605.68 412.60 42726.91 88888.00 2024-05-15 21:58:04.000 136 21605.66 412.62 42726.95 88888.00 2024-05-15 21:58:05.000 136 21605.65 412.65 42726.96 47979.92 2024-05-15 21:58:06.000 136 21605.64 412.69 42726.93 88888.00 2024-05-15 21:58:07.000 136 21605.64 412.76 42726.91 88888.00 2024-05-15 21:58:08.000 136 21605.66 412.84 42726.93 88888.00 2024-05-15 21:58:09.000 136 21605.67 412.88 42726.94 88888.00 2024-05-15 21:58:10.000 136 21605.62 412.89 42726.92 47980.65 2024-05-15 21:58:11.000 136 21605.55 412.91 42726.90 88888.00 2024-05-15 21:58:12.000 136 21605.55 412.91 42726.90 88888.00 2024-05-15 21:58:13.000 136 21605.59 412.92 42726.89 88888.00 2024-05-15 21:58:14.000 136 21605.62 413.01 42726.91 88888.00 2024-05-15 21:58:15.000 136 21605.63 413.09 42726.91 47980.31 2024-05-15 21:58:16.000 136 21605.65 413.06 42726.86 88888.00 2024-05-15 21:58:17.000 136 21605.70 413.02 42726.86 88888.00 2024-05-15 21:58:18.000 136 21605.75 413.04 42726.94 88888.00 2024-05-15 21:58:19.000 136 21605.73 413.07 42727.01 88888.00 2024-05-15 21:58:20.000 136 21605.70 413.13 42727.02 47980.16 2024-05-15 21:58:21.000 136 21605.72 413.20 42727.03 88888.00 2024-05-15 21:58:22.000 136 21605.75 413.26 42727.06 88888.00 2024-05-15 21:58:23.000 136 21605.78 413.31 42727.08 88888.00 2024-05-15 21:58:24.000 136 21605.84 413.32 42727.13 88888.00 2024-05-15 21:58:25.000 136 21605.92 413.31 42727.15 47980.85 2024-05-15 21:58:26.000 136 21605.99 413.31 42727.10 88888.00 2024-05-15 21:58:27.000 136 21606.02 413.34 42727.02 88888.00 2024-05-15 21:58:28.000 136 21606.04 413.38 42726.99 88888.00 2024-05-15 21:58:29.000 136 21606.14 413.39 42726.98 88888.00 2024-05-15 21:58:30.000 136 21606.28 413.42 42727.00 47980.93 2024-05-15 21:58:31.000 136 21606.37 413.43 42727.04 88888.00 2024-05-15 21:58:32.000 136 21606.44 413.42 42727.04 88888.00 2024-05-15 21:58:33.000 136 21606.53 413.43 42726.98 88888.00 2024-05-15 21:58:34.000 136 21606.61 413.51 42726.94 88888.00 2024-05-15 21:58:35.000 136 21606.59 413.61 42726.96 47981.35 2024-05-15 21:58:36.000 136 21606.55 413.67 42727.00 88888.00 2024-05-15 21:58:37.000 136 21606.57 413.68 42727.02 88888.00 2024-05-15 21:58:38.000 136 21606.67 413.65 42727.03 88888.00 2024-05-15 21:58:39.000 136 21606.78 413.63 42727.00 88888.00 2024-05-15 21:58:40.000 136 21606.86 413.66 42726.97 47981.14 2024-05-15 21:58:41.000 136 21606.92 413.74 42727.01 88888.00 2024-05-15 21:58:42.000 136 21607.00 413.83 42727.10 88888.00 2024-05-15 21:58:43.000 136 21607.03 413.88 42727.11 88888.00 2024-05-15 21:58:44.000 136 21607.01 413.95 42727.08 88888.00 2024-05-15 21:58:45.000 136 21607.06 414.00 42727.06 47980.74 2024-05-15 21:58:46.000 136 21607.14 414.02 42727.06 88888.00 2024-05-15 21:58:47.000 136 21607.19 414.05 42727.08 88888.00 2024-05-15 21:58:48.000 136 21607.28 414.11 42727.11 88888.00 2024-05-15 21:58:49.000 136 21607.35 414.20 42727.12 88888.00 2024-05-15 21:58:50.000 136 21607.42 414.24 42727.10 47981.75 2024-05-15 21:58:51.000 136 21607.52 414.20 42727.06 88888.00 2024-05-15 21:58:52.000 136 21607.58 414.19 42727.00 88888.00 2024-05-15 21:58:53.000 136 21607.58 414.22 42726.96 88888.00 2024-05-15 21:58:54.000 136 21607.64 414.27 42726.98 88888.00 2024-05-15 21:58:55.000 136 21607.75 414.35 42727.03 47981.58 2024-05-15 21:58:56.000 136 21607.80 414.40 42727.04 88888.00 2024-05-15 21:58:57.000 136 21607.81 414.44 42727.02 88888.00 2024-05-15 21:58:58.000 136 21607.87 414.49 42726.98 88888.00 2024-05-15 21:58:59.000 136 21607.96 414.55 42726.99 88888.00 2024-05-15 21:59:00.000 136 21608.02 414.60 42727.01 47981.66 2024-05-15 21:59:01.000 136 21608.07 414.60 42727.01 88888.00 2024-05-15 21:59:02.000 136 21608.15 414.58 42727.01 88888.00 2024-05-15 21:59:03.000 136 21608.26 414.62 42727.02 88888.00 2024-05-15 21:59:04.000 136 21608.33 414.67 42727.01 88888.00 2024-05-15 21:59:05.000 136 21608.37 414.71 42726.98 47981.11 2024-05-15 21:59:06.000 136 21608.44 414.77 42726.98 88888.00 2024-05-15 21:59:07.000 136 21608.49 414.83 42727.00 88888.00 2024-05-15 21:59:08.000 136 21608.44 414.84 42726.96 88888.00 2024-05-15 21:59:09.000 136 21608.39 414.86 42726.92 88888.00 2024-05-15 21:59:10.000 136 21608.41 414.93 42726.93 47981.76 2024-05-15 21:59:11.000 136 21608.45 414.97 42726.93 88888.00 2024-05-15 21:59:12.000 136 21608.44 414.93 42726.88 88888.00 2024-05-15 21:59:13.000 136 21608.43 414.89 42726.82 88888.00 2024-05-15 21:59:14.000 136 21608.44 414.95 42726.80 88888.00 2024-05-15 21:59:15.000 136 21608.51 415.03 42726.81 47981.34 2024-05-15 21:59:16.000 136 21608.60 415.06 42726.79 88888.00 2024-05-15 21:59:17.000 136 21608.66 415.04 42726.73 88888.00 2024-05-15 21:59:18.000 136 21608.66 415.02 42726.68 88888.00 2024-05-15 21:59:19.000 136 21608.70 415.05 42726.69 88888.00 2024-05-15 21:59:20.000 136 21608.76 415.08 42726.76 47981.79 2024-05-15 21:59:21.000 136 21608.78 415.11 42726.81 88888.00 2024-05-15 21:59:22.000 136 21608.78 415.16 42726.82 88888.00 2024-05-15 21:59:23.000 136 21608.82 415.24 42726.83 88888.00 2024-05-15 21:59:24.000 136 21608.86 415.31 42726.84 88888.00 2024-05-15 21:59:25.000 136 21608.88 415.36 42726.82 47981.07 2024-05-15 21:59:26.000 136 21608.96 415.37 42726.79 88888.00 2024-05-15 21:59:27.000 136 21609.10 415.38 42726.77 88888.00 2024-05-15 21:59:28.000 136 21609.17 415.38 42726.79 88888.00 2024-05-15 21:59:29.000 136 21609.18 415.39 42726.83 88888.00 2024-05-15 21:59:30.000 136 21609.20 415.44 42726.83 99999.00 2024-05-15 21:59:31.000 136 21609.24 415.49 42726.79 99999.00 2024-05-15 21:59:32.000 136 21609.25 415.50 42726.73 99999.00 2024-05-15 21:59:33.000 136 21609.28 415.51 42726.73 99999.00 2024-05-15 21:59:34.000 136 21609.34 415.55 42726.79 99999.00 2024-05-15 21:59:35.000 136 21609.38 415.57 42726.86 47981.98 2024-05-15 21:59:36.000 136 21609.38 415.60 42726.88 88888.00 2024-05-15 21:59:37.000 136 21609.37 415.71 42726.84 88888.00 2024-05-15 21:59:38.000 136 21609.38 415.82 42726.78 88888.00 2024-05-15 21:59:39.000 136 21609.40 415.88 42726.77 88888.00 2024-05-15 21:59:40.000 136 21609.42 415.94 42726.81 47982.51 2024-05-15 21:59:41.000 136 21609.43 415.97 42726.84 88888.00 2024-05-15 21:59:42.000 136 21609.45 415.99 42726.84 88888.00 2024-05-15 21:59:43.000 136 21609.43 416.00 42726.84 88888.00 2024-05-15 21:59:44.000 136 21609.38 416.05 42726.85 88888.00 2024-05-15 21:59:45.000 136 21609.37 416.12 42726.86 47981.62 2024-05-15 21:59:46.000 136 21609.42 416.19 42726.88 88888.00 2024-05-15 21:59:47.000 136 21609.46 416.25 42726.88 88888.00 2024-05-15 21:59:48.000 136 21609.49 416.27 42726.88 88888.00 2024-05-15 21:59:49.000 136 21609.53 416.29 42726.86 88888.00 2024-05-15 21:59:50.000 136 21609.56 416.34 42726.84 99999.00 2024-05-15 21:59:51.000 136 21609.58 416.40 42726.85 99999.00 2024-05-15 21:59:52.000 136 21609.65 416.46 42726.88 99999.00 2024-05-15 21:59:53.000 136 21609.75 416.54 42726.90 99999.00 2024-05-15 21:59:54.000 136 21609.82 416.60 42726.90 99999.00 2024-05-15 21:59:55.000 136 21609.84 416.65 42726.89 47982.08 2024-05-15 21:59:56.000 136 21609.83 416.73 42726.87 88888.00 2024-05-15 21:59:57.000 136 21609.83 416.75 42726.87 88888.00 2024-05-15 21:59:58.000 136 21609.84 416.74 42726.92 88888.00 2024-05-15 21:59:59.000 136 21609.87 416.77 42726.99 88888.00 2024-05-15 22:00:00.000 136 21609.94 416.82 42727.03 47982.75 2024-05-15 22:00:01.000 136 21609.98 416.82 42727.00 88888.00 2024-05-15 22:00:02.000 136 21609.98 416.83 42726.94 88888.00 2024-05-15 22:00:03.000 136 21609.97 416.87 42726.90 88888.00 2024-05-15 22:00:04.000 136 21609.97 416.89 42726.90 88888.00 2024-05-15 22:00:05.000 136 21609.98 416.93 42726.95 47982.49 2024-05-15 22:00:06.000 136 21609.98 416.96 42726.99 88888.00 2024-05-15 22:00:07.000 136 21609.97 416.96 42727.00 88888.00 2024-05-15 22:00:08.000 136 21609.94 416.95 42726.98 88888.00 2024-05-15 22:00:09.000 136 21609.95 416.99 42726.94 88888.00 2024-05-15 22:00:10.000 136 21609.94 417.01 42726.95 47982.67 2024-05-15 22:00:11.000 136 21609.91 417.00 42727.00 88888.00 2024-05-15 22:00:12.000 136 21609.91 417.00 42727.06 88888.00 2024-05-15 22:00:13.000 136 21609.91 416.99 42727.06 88888.00 2024-05-15 22:00:14.000 136 21609.86 416.97 42727.03 88888.00 2024-05-15 22:00:15.000 136 21609.82 417.03 42727.01 47982.85 2024-05-15 22:00:16.000 136 21609.84 417.10 42727.00 88888.00 2024-05-15 22:00:17.000 136 21609.88 417.14 42727.00 88888.00 2024-05-15 22:00:18.000 136 21609.86 417.16 42726.99 88888.00 2024-05-15 22:00:19.000 136 21609.86 417.21 42726.98 88888.00 2024-05-15 22:00:20.000 136 21609.94 417.24 42727.01 47981.86 2024-05-15 22:00:21.000 136 21610.06 417.21 42727.07 88888.00 2024-05-15 22:00:22.000 136 21610.12 417.16 42727.07 88888.00 2024-05-15 22:00:23.000 136 21610.12 417.15 42727.02 88888.00 2024-05-15 22:00:24.000 136 21610.13 417.15 42726.98 88888.00 2024-05-15 22:00:25.000 136 21610.18 417.14 42726.98 47982.68 2024-05-15 22:00:26.000 136 21610.25 417.14 42726.98 88888.00 2024-05-15 22:00:27.000 136 21610.31 417.19 42726.98 88888.00 2024-05-15 22:00:28.000 136 21610.34 417.27 42727.00 88888.00 2024-05-15 22:00:29.000 136 21610.40 417.32 42727.06 88888.00 2024-05-15 22:00:30.000 136 21610.44 417.35 42727.10 47982.76 2024-05-15 22:00:31.000 136 21610.44 417.38 42727.09 88888.00 2024-05-15 22:00:32.000 136 21610.40 417.41 42727.06 88888.00 2024-05-15 22:00:33.000 136 21610.37 417.43 42727.06 88888.00 2024-05-15 22:00:34.000 136 21610.36 417.46 42727.05 88888.00 2024-05-15 22:00:35.000 136 21610.37 417.49 42727.06 47982.31 2024-05-15 22:00:36.000 136 21610.41 417.51 42727.08 88888.00 2024-05-15 22:00:37.000 136 21610.50 417.51 42727.07 88888.00 2024-05-15 22:00:38.000 136 21610.54 417.51 42727.05 88888.00 2024-05-15 22:00:39.000 136 21610.53 417.47 42727.03 88888.00 2024-05-15 22:00:40.000 136 21610.50 417.44 42727.02 47982.28 2024-05-15 22:00:41.000 136 21610.51 417.48 42726.99 88888.00 2024-05-15 22:00:42.000 136 21610.56 417.55 42726.94 88888.00 2024-05-15 22:00:43.000 136 21610.62 417.58 42726.91 88888.00 2024-05-15 22:00:44.000 136 21610.66 417.57 42726.91 88888.00 2024-05-15 22:00:45.000 136 21610.66 417.56 42726.95 47983.01 2024-05-15 22:00:46.000 136 21610.66 417.61 42726.98 88888.00 2024-05-15 22:00:47.000 136 21610.67 417.67 42727.02 88888.00 2024-05-15 22:00:48.000 136 21610.66 417.70 42727.05 88888.00 2024-05-15 22:00:49.000 136 21610.68 417.73 42727.04 88888.00 2024-05-15 22:00:50.000 136 21610.69 417.75 42727.02 47983.09 2024-05-15 22:00:51.000 136 21610.65 417.76 42727.01 88888.00 2024-05-15 22:00:52.000 136 21610.65 417.78 42727.02 88888.00 2024-05-15 22:00:53.000 136 21610.73 417.82 42727.05 88888.00 2024-05-15 22:00:54.000 136 21610.78 417.85 42727.04 88888.00 2024-05-15 22:00:55.000 136 21610.74 417.83 42727.01 47983.15 2024-05-15 22:00:56.000 136 21610.68 417.79 42727.00 88888.00 2024-05-15 22:00:57.000 136 21610.67 417.78 42727.01 88888.00 2024-05-15 22:00:58.000 136 21610.67 417.82 42727.01 88888.00 2024-05-15 22:00:59.000 136 21610.68 417.86 42726.98 88888.00 2024-05-15 22:01:00.000 136 21610.70 417.87 42726.98 47983.11 2024-05-15 22:01:01.000 136 21610.71 417.87 42727.00 88888.00 2024-05-15 22:01:02.000 136 21610.73 417.91 42727.04 88888.00 2024-05-15 22:01:03.000 136 21610.80 417.99 42727.06 88888.00 2024-05-15 22:01:04.000 136 21610.81 418.03 42727.07 88888.00 2024-05-15 22:01:05.000 136 21610.74 418.05 42727.06 47982.96 2024-05-15 22:01:06.000 136 21610.73 418.08 42727.10 88888.00 2024-05-15 22:01:07.000 136 21610.80 418.14 42727.17 88888.00 2024-05-15 22:01:08.000 136 21610.84 418.22 42727.21 88888.00 2024-05-15 22:01:09.000 136 21610.85 418.25 42727.22 88888.00 2024-05-15 22:01:10.000 136 21610.89 418.24 42727.19 47983.32 2024-05-15 22:01:11.000 136 21610.93 418.21 42727.15 88888.00 2024-05-15 22:01:12.000 136 21610.95 418.21 42727.09 88888.00 2024-05-15 22:01:13.000 136 21610.97 418.23 42727.06 88888.00 2024-05-15 22:01:14.000 136 21611.03 418.27 42727.07 88888.00 2024-05-15 22:01:15.000 136 21611.08 418.35 42727.09 47982.59 2024-05-15 22:01:16.000 136 21611.10 418.42 42727.11 88888.00 2024-05-15 22:01:17.000 136 21611.11 418.43 42727.12 88888.00 2024-05-15 22:01:18.000 136 21611.12 418.46 42727.15 88888.00 2024-05-15 22:01:19.000 136 21611.13 418.54 42727.19 88888.00 2024-05-15 22:01:20.000 136 21611.18 418.64 42727.19 47982.89 2024-05-15 22:01:21.000 136 21611.22 418.71 42727.20 88888.00 2024-05-15 22:01:22.000 136 21611.26 418.76 42727.20 88888.00 2024-05-15 22:01:23.000 136 21611.28 418.76 42727.19 88888.00 2024-05-15 22:01:24.000 136 21611.26 418.73 42727.18 88888.00 2024-05-15 22:01:25.000 136 21611.22 418.73 42727.19 99999.00 2024-05-15 22:01:26.000 136 21611.23 418.79 42727.23 99999.00 2024-05-15 22:01:27.000 136 21611.33 418.86 42727.27 99999.00 2024-05-15 22:01:28.000 136 21611.41 418.92 42727.30 99999.00 2024-05-15 22:01:29.000 136 21611.43 418.98 42727.31 99999.00 2024-05-15 22:01:30.000 136 21611.42 419.04 42727.32 47982.97 2024-05-15 22:01:31.000 136 21611.40 419.06 42727.31 88888.00 2024-05-15 22:01:32.000 136 21611.40 419.06 42727.28 88888.00 2024-05-15 22:01:33.000 136 21611.43 419.12 42727.25 88888.00 2024-05-15 22:01:34.000 136 21611.49 419.19 42727.23 88888.00 2024-05-15 22:01:35.000 136 21611.57 419.28 42727.23 47983.54 2024-05-15 22:01:36.000 136 21611.63 419.38 42727.25 88888.00 2024-05-15 22:01:37.000 136 21611.69 419.43 42727.31 88888.00 2024-05-15 22:01:38.000 136 21611.76 419.44 42727.34 88888.00 2024-05-15 22:01:39.000 136 21611.81 419.44 42727.31 88888.00 2024-05-15 22:01:40.000 136 21611.84 419.46 42727.28 47983.48 2024-05-15 22:01:41.000 136 21611.87 419.45 42727.27 88888.00 2024-05-15 22:01:42.000 136 21611.93 419.49 42727.28 88888.00 2024-05-15 22:01:43.000 136 21612.00 419.59 42727.29 88888.00 2024-05-15 22:01:44.000 136 21612.05 419.67 42727.30 88888.00 2024-05-15 22:01:45.000 136 21612.12 419.67 42727.30 47983.24 2024-05-15 22:01:46.000 136 21612.20 419.61 42727.31 88888.00 2024-05-15 22:01:47.000 136 21612.23 419.55 42727.29 88888.00 2024-05-15 22:01:48.000 136 21612.26 419.54 42727.27 88888.00 2024-05-15 22:01:49.000 136 21612.33 419.59 42727.26 88888.00 2024-05-15 22:01:50.000 136 21612.41 419.68 42727.27 99999.00 2024-05-15 22:01:51.000 136 21612.46 419.75 42727.31 99999.00 2024-05-15 22:01:52.000 136 21612.50 419.81 42727.34 99999.00 2024-05-15 22:01:53.000 136 21612.51 419.83 42727.32 99999.00 2024-05-15 22:01:54.000 136 21612.50 419.84 42727.30 99999.00 2024-05-15 22:01:55.000 136 21612.52 419.85 42727.31 47984.29 2024-05-15 22:01:56.000 136 21612.57 419.85 42727.36 88888.00 2024-05-15 22:01:57.000 136 21612.62 419.87 42727.39 88888.00 2024-05-15 22:01:58.000 136 21612.63 419.94 42727.38 88888.00 2024-05-15 22:01:59.000 136 21612.66 420.02 42727.35 88888.00 2024-05-15 22:02:00.000 136 21612.74 420.10 42727.38 47983.42 2024-05-15 22:02:01.000 136 21612.83 420.18 42727.43 88888.00 2024-05-15 22:02:02.000 136 21612.88 420.19 42727.44 88888.00 2024-05-15 22:02:03.000 136 21612.91 420.14 42727.39 88888.00 2024-05-15 22:02:04.000 136 21612.95 420.13 42727.32 88888.00 2024-05-15 22:02:05.000 136 21612.98 420.16 42727.27 47984.36 2024-05-15 22:02:06.000 136 21613.01 420.16 42727.23 88888.00 2024-05-15 22:02:07.000 136 21613.07 420.13 42727.24 88888.00 2024-05-15 22:02:08.000 136 21613.14 420.14 42727.27 88888.00 2024-05-15 22:02:09.000 136 21613.18 420.19 42727.27 88888.00 2024-05-15 22:02:10.000 136 21613.23 420.22 42727.24 47983.49 2024-05-15 22:02:11.000 136 21613.27 420.23 42727.21 88888.00 2024-05-15 22:02:12.000 136 21613.26 420.26 42727.25 88888.00 2024-05-15 22:02:13.000 136 21613.28 420.31 42727.33 88888.00 2024-05-15 22:02:14.000 136 21613.35 420.31 42727.36 88888.00 2024-05-15 22:02:15.000 136 21613.40 420.30 42727.33 47983.47 2024-05-15 22:02:16.000 136 21613.37 420.34 42727.30 88888.00 2024-05-15 22:02:17.000 136 21613.33 420.43 42727.29 88888.00 2024-05-15 22:02:18.000 136 21613.32 420.51 42727.30 88888.00 2024-05-15 22:02:19.000 136 21613.31 420.53 42727.32 88888.00 2024-05-15 22:02:20.000 136 21613.29 420.53 42727.34 47983.62 2024-05-15 22:02:21.000 136 21613.29 420.59 42727.34 88888.00 2024-05-15 22:02:22.000 136 21613.30 420.69 42727.30 88888.00 2024-05-15 22:02:23.000 136 21613.27 420.74 42727.23 88888.00 2024-05-15 22:02:24.000 136 21613.23 420.71 42727.22 88888.00 2024-05-15 22:02:25.000 136 21613.25 420.68 42727.29 47984.64 2024-05-15 22:02:26.000 136 21613.33 420.71 42727.34 88888.00 2024-05-15 22:02:27.000 136 21613.38 420.75 42727.32 88888.00 2024-05-15 22:02:28.000 136 21613.35 420.76 42727.28 88888.00 2024-05-15 22:02:29.000 136 21613.32 420.78 42727.27 88888.00 2024-05-15 22:02:30.000 136 21613.33 420.78 42727.27 47983.45 2024-05-15 22:02:31.000 136 21613.33 420.79 42727.26 88888.00 2024-05-15 22:02:32.000 136 21613.31 420.83 42727.27 88888.00 2024-05-15 22:02:33.000 136 21613.33 420.93 42727.32 88888.00 2024-05-15 22:02:34.000 136 21613.35 421.00 42727.36 88888.00 2024-05-15 22:02:35.000 136 21613.35 421.01 42727.36 99999.00 2024-05-15 22:02:36.000 136 21613.32 421.04 42727.34 99999.00 2024-05-15 22:02:37.000 136 21613.28 421.12 42727.34 99999.00 2024-05-15 22:02:38.000 136 21613.25 421.19 42727.34 99999.00 2024-05-15 22:02:39.000 136 21613.26 421.22 42727.34 99999.00 2024-05-15 22:02:40.000 136 21613.30 421.27 42727.32 47984.75 2024-05-15 22:02:41.000 136 21613.33 421.35 42727.34 88888.00 2024-05-15 22:02:42.000 136 21613.35 421.39 42727.38 88888.00 2024-05-15 22:02:43.000 136 21613.38 421.39 42727.39 88888.00 2024-05-15 22:02:44.000 136 21613.40 421.42 42727.41 88888.00 2024-05-15 22:02:45.000 136 21613.42 421.44 42727.44 47984.58 2024-05-15 22:02:46.000 136 21613.44 421.44 42727.43 88888.00 2024-05-15 22:02:47.000 136 21613.42 421.47 42727.37 88888.00 2024-05-15 22:02:48.000 136 21613.37 421.51 42727.36 88888.00 2024-05-15 22:02:49.000 136 21613.36 421.55 42727.38 88888.00 2024-05-15 22:02:50.000 136 21613.42 421.57 42727.39 47984.41 2024-05-15 22:02:51.000 136 21613.46 421.56 42727.38 88888.00 2024-05-15 22:02:52.000 136 21613.46 421.59 42727.43 88888.00 2024-05-15 22:02:53.000 136 21613.43 421.69 42727.50 88888.00 2024-05-15 22:02:54.000 136 21613.42 421.80 42727.55 88888.00 2024-05-15 22:02:55.000 136 21613.42 421.89 42727.56 47984.84 2024-05-15 22:02:56.000 136 21613.41 421.92 42727.57 88888.00 2024-05-15 22:02:57.000 136 21613.43 421.92 42727.61 88888.00 2024-05-15 22:02:58.000 136 21613.45 421.91 42727.62 88888.00 2024-05-15 22:02:59.000 136 21613.44 421.91 42727.60 88888.00 2024-05-15 22:03:00.000 136 21613.45 421.93 42727.60 47984.02 2024-05-15 22:03:01.000 136 21613.46 421.96 42727.61 88888.00 2024-05-15 22:03:02.000 136 21613.46 421.94 42727.59 88888.00 2024-05-15 22:03:03.000 136 21613.47 421.91 42727.57 88888.00 2024-05-15 22:03:04.000 136 21613.46 421.95 42727.60 88888.00 2024-05-15 22:03:05.000 136 21613.43 422.02 42727.64 47984.80 2024-05-15 22:03:06.000 136 21613.42 422.09 42727.66 88888.00 2024-05-15 22:03:07.000 136 21613.44 422.15 42727.67 88888.00 2024-05-15 22:03:08.000 136 21613.48 422.21 42727.69 88888.00 2024-05-15 22:03:09.000 136 21613.49 422.26 42727.70 88888.00 2024-05-15 22:03:10.000 136 21613.49 422.30 42727.69 47983.98 2024-05-15 22:03:11.000 136 21613.52 422.35 42727.71 88888.00 2024-05-15 22:03:12.000 136 21613.54 422.37 42727.75 88888.00 2024-05-15 22:03:13.000 136 21613.50 422.35 42727.74 88888.00 2024-05-15 22:03:14.000 136 21613.47 422.28 42727.73 88888.00 2024-05-15 22:03:15.000 136 21613.51 422.25 42727.77 47985.00 2024-05-15 22:03:16.000 136 21613.54 422.27 42727.80 88888.00 2024-05-15 22:03:17.000 136 21613.48 422.31 42727.79 88888.00 2024-05-15 22:03:18.000 136 21613.38 422.36 42727.77 88888.00 2024-05-15 22:03:19.000 136 21613.30 422.41 42727.74 88888.00 2024-05-15 22:03:20.000 136 21613.26 422.43 42727.74 99999.00 2024-05-15 22:03:21.000 136 21613.25 422.40 42727.76 99999.00 2024-05-15 22:03:22.000 136 21613.24 422.39 42727.79 99999.00 2024-05-15 22:03:23.000 136 21613.21 422.42 42727.81 99999.00 2024-05-15 22:03:24.000 136 21613.22 422.46 42727.85 99999.00 2024-05-15 22:03:25.000 136 21613.26 422.48 42727.87 47985.02 2024-05-15 22:03:26.000 136 21613.31 422.52 42727.87 88888.00 2024-05-15 22:03:27.000 136 21613.38 422.59 42727.88 88888.00 2024-05-15 22:03:28.000 136 21613.44 422.66 42727.88 88888.00 2024-05-15 22:03:29.000 136 21613.48 422.69 42727.88 88888.00 2024-05-15 22:03:30.000 136 21613.50 422.68 42727.89 47985.05 2024-05-15 22:03:31.000 136 21613.53 422.64 42727.91 88888.00 2024-05-15 22:03:32.000 136 21613.61 422.62 42727.90 88888.00 2024-05-15 22:03:33.000 136 21613.72 422.60 42727.86 88888.00 2024-05-15 22:03:34.000 136 21613.80 422.62 42727.84 88888.00 2024-05-15 22:03:35.000 136 21613.85 422.68 42727.87 47985.11 2024-05-15 22:03:36.000 136 21613.90 422.70 42727.91 88888.00 2024-05-15 22:03:37.000 136 21613.91 422.68 42727.95 88888.00 2024-05-15 22:03:38.000 136 21613.88 422.69 42727.95 88888.00 2024-05-15 22:03:39.000 136 21613.85 422.76 42727.91 88888.00 2024-05-15 22:03:40.000 136 21613.88 422.83 42727.88 47984.65 2024-05-15 22:03:41.000 136 21613.89 422.88 42727.89 88888.00 2024-05-15 22:03:42.000 136 21613.82 422.94 42727.93 88888.00 2024-05-15 22:03:43.000 136 21613.74 422.94 42727.91 88888.00 2024-05-15 22:03:44.000 136 21613.74 422.84 42727.86 88888.00 2024-05-15 22:03:45.000 136 21613.80 422.73 42727.84 99999.00 2024-05-15 22:03:46.000 136 21613.85 422.70 42727.84 99999.00 2024-05-15 22:03:47.000 136 21613.86 422.72 42727.87 99999.00 2024-05-15 22:03:48.000 136 21613.92 422.73 42727.87 99999.00 2024-05-15 22:03:49.000 136 21614.03 422.74 42727.82 99999.00 2024-05-15 22:03:50.000 136 21614.08 422.75 42727.75 47984.31 2024-05-15 22:03:51.000 136 21614.07 422.79 42727.73 88888.00 2024-05-15 22:03:52.000 136 21614.02 422.82 42727.77 88888.00 2024-05-15 22:03:53.000 136 21614.00 422.84 42727.77 88888.00 2024-05-15 22:03:54.000 136 21613.99 422.87 42727.76 88888.00 2024-05-15 22:03:55.000 136 21613.98 422.90 42727.75 47985.24 2024-05-15 22:03:56.000 136 21614.00 422.89 42727.74 88888.00 2024-05-15 22:03:57.000 136 21614.09 422.88 42727.75 88888.00 2024-05-15 22:03:58.000 136 21614.23 422.91 42727.75 88888.00 2024-05-15 22:03:59.000 136 21614.34 422.96 42727.76 88888.00 2024-05-15 22:04:00.000 136 21614.36 422.98 42727.79 47985.38 2024-05-15 22:04:01.000 136 21614.36 422.95 42727.79 88888.00 2024-05-15 22:04:02.000 136 21614.37 422.93 42727.74 88888.00 2024-05-15 22:04:03.000 136 21614.39 422.93 42727.71 88888.00 2024-05-15 22:04:04.000 136 21614.44 422.94 42727.72 88888.00 2024-05-15 22:04:05.000 136 21614.51 422.93 42727.76 47985.42 2024-05-15 22:04:06.000 136 21614.58 422.93 42727.79 88888.00 2024-05-15 22:04:07.000 136 21614.60 422.94 42727.78 88888.00 2024-05-15 22:04:08.000 136 21614.59 422.98 42727.78 88888.00 2024-05-15 22:04:09.000 136 21614.60 423.01 42727.78 88888.00 2024-05-15 22:04:10.000 136 21614.65 423.01 42727.77 47985.43 2024-05-15 22:04:11.000 136 21614.70 423.03 42727.76 88888.00 2024-05-15 22:04:12.000 136 21614.74 423.04 42727.74 88888.00 2024-05-15 22:04:13.000 136 21614.75 423.02 42727.71 88888.00 2024-05-15 22:04:14.000 136 21614.69 422.96 42727.69 88888.00 2024-05-15 22:04:15.000 136 21614.61 422.93 42727.68 47984.39 2024-05-15 22:04:16.000 136 21614.55 422.99 42727.66 88888.00 2024-05-15 22:04:17.000 136 21614.53 423.04 42727.66 88888.00 2024-05-15 22:04:18.000 136 21614.50 422.99 42727.65 88888.00 2024-05-15 22:04:19.000 136 21614.46 422.91 42727.62 88888.00 2024-05-15 22:04:20.000 136 21614.41 422.86 42727.58 47984.51 2024-05-15 22:04:21.000 136 21614.40 422.84 42727.56 88888.00 2024-05-15 22:04:22.000 136 21614.41 422.87 42727.55 88888.00 2024-05-15 22:04:23.000 136 21614.40 422.89 42727.52 88888.00 2024-05-15 22:04:24.000 136 21614.37 422.88 42727.54 88888.00 2024-05-15 22:04:25.000 136 21614.34 422.89 42727.59 47984.46 2024-05-15 22:04:26.000 136 21614.30 422.90 42727.59 88888.00 2024-05-15 22:04:27.000 136 21614.28 422.92 42727.54 88888.00 2024-05-15 22:04:28.000 136 21614.29 422.98 42727.51 88888.00 2024-05-15 22:04:29.000 136 21614.31 423.03 42727.49 88888.00 2024-05-15 22:04:30.000 136 21614.33 423.06 42727.51 47985.27 2024-05-15 22:04:31.000 136 21614.33 423.09 42727.49 88888.00 2024-05-15 22:04:32.000 136 21614.30 423.06 42727.44 88888.00 2024-05-15 22:04:33.000 136 21614.27 422.99 42727.43 88888.00 2024-05-15 22:04:34.000 136 21614.30 422.96 42727.45 88888.00 2024-05-15 22:04:35.000 136 21614.38 422.98 42727.50 99999.00 2024-05-15 22:04:36.000 136 21614.43 423.00 42727.54 99999.00 2024-05-15 22:04:37.000 136 21614.43 423.05 42727.53 99999.00 2024-05-15 22:04:38.000 136 21614.41 423.08 42727.51 99999.00 2024-05-15 22:04:39.000 136 21614.38 423.09 42727.49 99999.00 2024-05-15 22:04:40.000 136 21614.37 423.11 42727.46 47984.54 2024-05-15 22:04:41.000 136 21614.42 423.15 42727.46 88888.00 2024-05-15 22:04:42.000 136 21614.49 423.23 42727.48 88888.00 2024-05-15 22:04:43.000 136 21614.56 423.27 42727.50 88888.00 2024-05-15 22:04:44.000 136 21614.59 423.27 42727.48 88888.00 2024-05-15 22:04:45.000 136 21614.61 423.27 42727.46 47984.57 2024-05-15 22:04:46.000 136 21614.65 423.28 42727.46 88888.00 2024-05-15 22:04:47.000 136 21614.71 423.28 42727.48 88888.00 2024-05-15 22:04:48.000 136 21614.77 423.27 42727.48 88888.00 2024-05-15 22:04:49.000 136 21614.79 423.29 42727.48 88888.00 2024-05-15 22:04:50.000 136 21614.80 423.36 42727.50 47984.85 2024-05-15 22:04:51.000 136 21614.81 423.42 42727.52 88888.00 2024-05-15 22:04:52.000 136 21614.82 423.44 42727.56 88888.00 2024-05-15 22:04:53.000 136 21614.81 423.48 42727.57 88888.00 2024-05-15 22:04:54.000 136 21614.79 423.54 42727.54 88888.00 2024-05-15 22:04:55.000 136 21614.81 423.57 42727.53 47984.81 2024-05-15 22:04:56.000 136 21614.85 423.57 42727.52 88888.00 2024-05-15 22:04:57.000 136 21614.89 423.57 42727.51 88888.00 2024-05-15 22:04:58.000 136 21614.91 423.59 42727.52 88888.00 2024-05-15 22:04:59.000 136 21614.92 423.65 42727.56 88888.00 2024-05-15 22:05:00.000 136 21614.95 423.70 42727.61 47985.66 2024-05-15 22:05:01.000 136 21614.99 423.70 42727.64 88888.00 2024-05-15 22:05:02.000 136 21615.02 423.65 42727.65 88888.00 2024-05-15 22:05:03.000 136 21615.03 423.62 42727.65 88888.00 2024-05-15 22:05:04.000 136 21615.03 423.66 42727.67 88888.00 2024-05-15 22:05:05.000 136 21615.07 423.74 42727.67 47985.66 2024-05-15 22:05:06.000 136 21615.13 423.78 42727.62 88888.00 2024-05-15 22:05:07.000 136 21615.13 423.78 42727.59 88888.00 2024-05-15 22:05:08.000 136 21615.10 423.80 42727.61 88888.00 2024-05-15 22:05:09.000 136 21615.07 423.86 42727.63 88888.00 2024-05-15 22:05:10.000 136 21615.09 423.87 42727.61 47985.68 2024-05-15 22:05:11.000 136 21615.12 423.82 42727.60 88888.00 2024-05-15 22:05:12.000 136 21615.12 423.81 42727.59 88888.00 2024-05-15 22:05:13.000 136 21615.08 423.81 42727.56 88888.00 2024-05-15 22:05:14.000 136 21615.05 423.81 42727.54 88888.00 2024-05-15 22:05:15.000 136 21615.06 423.82 42727.54 47984.90 2024-05-15 22:05:16.000 136 21615.09 423.86 42727.51 88888.00 2024-05-15 22:05:17.000 136 21615.07 423.89 42727.49 88888.00 2024-05-15 22:05:18.000 136 21614.98 423.93 42727.48 88888.00 2024-05-15 22:05:19.000 136 21614.92 423.95 42727.46 88888.00 2024-05-15 22:05:20.000 136 21614.90 423.94 42727.44 47984.68 2024-05-15 22:05:21.000 136 21614.88 423.90 42727.44 88888.00 2024-05-15 22:05:22.000 136 21614.85 423.90 42727.46 88888.00 2024-05-15 22:05:23.000 136 21614.86 423.91 42727.44 88888.00 2024-05-15 22:05:24.000 136 21614.91 423.89 42727.38 88888.00 2024-05-15 22:05:25.000 136 21614.92 423.89 42727.37 47985.45 2024-05-15 22:05:26.000 136 21614.90 423.93 42727.41 88888.00 2024-05-15 22:05:27.000 136 21614.88 423.95 42727.46 88888.00 2024-05-15 22:05:28.000 136 21614.86 423.96 42727.47 88888.00 2024-05-15 22:05:29.000 136 21614.80 423.97 42727.44 88888.00 2024-05-15 22:05:30.000 136 21614.75 423.98 42727.43 47985.60 2024-05-15 22:05:31.000 136 21614.73 424.01 42727.45 88888.00 2024-05-15 22:05:32.000 136 21614.73 424.07 42727.47 88888.00 2024-05-15 22:05:33.000 136 21614.72 424.13 42727.48 88888.00 2024-05-15 22:05:34.000 136 21614.69 424.15 42727.47 88888.00 2024-05-15 22:05:35.000 136 21614.69 424.14 42727.46 47984.58 2024-05-15 22:05:36.000 136 21614.69 424.15 42727.46 88888.00 2024-05-15 22:05:37.000 136 21614.70 424.16 42727.49 88888.00 2024-05-15 22:05:38.000 136 21614.69 424.16 42727.51 88888.00 2024-05-15 22:05:39.000 136 21614.65 424.12 42727.50 88888.00 2024-05-15 22:05:40.000 136 21614.64 424.09 42727.50 47985.45 2024-05-15 22:05:41.000 136 21614.66 424.10 42727.53 88888.00 2024-05-15 22:05:42.000 136 21614.66 424.11 42727.52 88888.00 2024-05-15 22:05:43.000 136 21614.64 424.11 42727.50 88888.00 2024-05-15 22:05:44.000 136 21614.61 424.10 42727.52 88888.00 2024-05-15 22:05:45.000 136 21614.60 424.09 42727.56 47985.45 2024-05-15 22:05:46.000 136 21614.60 424.11 42727.51 88888.00 2024-05-15 22:05:47.000 136 21614.53 424.13 42727.44 88888.00 2024-05-15 22:05:48.000 136 21614.42 424.13 42727.44 88888.00 2024-05-15 22:05:49.000 136 21614.36 424.14 42727.46 88888.00 2024-05-15 22:05:50.000 136 21614.38 424.18 42727.50 47985.31 2024-05-15 22:05:51.000 136 21614.38 424.23 42727.57 88888.00 2024-05-15 22:05:52.000 136 21614.35 424.27 42727.64 88888.00 2024-05-15 22:05:53.000 136 21614.34 424.31 42727.66 88888.00 2024-05-15 22:05:54.000 136 21614.35 424.35 42727.63 88888.00 2024-05-15 22:05:55.000 136 21614.33 424.35 42727.62 47984.90 2024-05-15 22:05:56.000 136 21614.28 424.36 42727.66 88888.00 2024-05-15 22:05:57.000 136 21614.27 424.37 42727.68 88888.00 2024-05-15 22:05:58.000 136 21614.25 424.37 42727.69 88888.00 2024-05-15 22:05:59.000 136 21614.21 424.35 42727.72 88888.00 2024-05-15 22:06:00.000 136 21614.19 424.35 42727.72 47984.76 2024-05-15 22:06:01.000 136 21614.23 424.38 42727.71 88888.00 2024-05-15 22:06:02.000 136 21614.26 424.43 42727.74 88888.00 2024-05-15 22:06:03.000 136 21614.24 424.45 42727.76 88888.00 2024-05-15 22:06:04.000 136 21614.23 424.47 42727.75 88888.00 2024-05-15 22:06:05.000 136 21614.28 424.51 42727.74 47984.91 2024-05-15 22:06:06.000 136 21614.32 424.55 42727.73 88888.00 2024-05-15 22:06:07.000 136 21614.32 424.56 42727.75 88888.00 2024-05-15 22:06:08.000 136 21614.31 424.59 42727.77 88888.00 2024-05-15 22:06:09.000 136 21614.31 424.61 42727.78 88888.00 2024-05-15 22:06:10.000 136 21614.31 424.58 42727.82 99999.00 2024-05-15 22:06:11.000 136 21614.32 424.51 42727.85 99999.00 2024-05-15 22:06:12.000 136 21614.34 424.47 42727.86 99999.00 2024-05-15 22:06:13.000 136 21614.39 424.45 42727.86 99999.00 2024-05-15 22:06:14.000 136 21614.45 424.44 42727.82 99999.00 2024-05-15 22:06:15.000 136 21614.44 424.41 42727.81 47985.41 2024-05-15 22:06:16.000 136 21614.33 424.38 42727.82 88888.00 2024-05-15 22:06:17.000 136 21614.28 424.38 42727.81 88888.00 2024-05-15 22:06:18.000 136 21614.31 424.40 42727.81 88888.00 2024-05-15 22:06:19.000 136 21614.36 424.44 42727.81 88888.00 2024-05-15 22:06:20.000 136 21614.38 424.46 42727.82 47985.61 2024-05-15 22:06:21.000 136 21614.39 424.47 42727.81 88888.00 2024-05-15 22:06:22.000 136 21614.42 424.50 42727.80 88888.00 2024-05-15 22:06:23.000 136 21614.48 424.53 42727.78 88888.00 2024-05-15 22:06:24.000 136 21614.52 424.56 42727.74 88888.00 2024-05-15 22:06:25.000 136 21614.53 424.57 42727.75 99999.00 2024-05-15 22:06:26.000 136 21614.53 424.54 42727.77 99999.00 2024-05-15 22:06:27.000 136 21614.56 424.49 42727.75 99999.00 2024-05-15 22:06:28.000 136 21614.58 424.46 42727.71 99999.00 2024-05-15 22:06:29.000 136 21614.59 424.42 42727.71 99999.00 2024-05-15 22:06:30.000 136 21614.59 424.39 42727.73 47984.99 2024-05-15 22:06:31.000 136 21614.59 424.41 42727.72 88888.00 2024-05-15 22:06:32.000 136 21614.63 424.44 42727.69 88888.00 2024-05-15 22:06:33.000 136 21614.70 424.42 42727.66 88888.00 2024-05-15 22:06:34.000 136 21614.77 424.39 42727.65 88888.00 2024-05-15 22:06:35.000 136 21614.81 424.42 42727.65 47984.89 2024-05-15 22:06:36.000 136 21614.79 424.41 42727.64 88888.00 2024-05-15 22:06:37.000 136 21614.76 424.37 42727.64 88888.00 2024-05-15 22:06:38.000 136 21614.78 424.35 42727.65 88888.00 2024-05-15 22:06:39.000 136 21614.85 424.37 42727.66 88888.00 2024-05-15 22:06:40.000 136 21614.86 424.37 42727.65 47984.77 2024-05-15 22:06:41.000 136 21614.77 424.33 42727.62 88888.00 2024-05-15 22:06:42.000 136 21614.67 424.29 42727.57 88888.00 2024-05-15 22:06:43.000 136 21614.65 424.27 42727.52 88888.00 2024-05-15 22:06:44.000 136 21614.67 424.23 42727.49 88888.00 2024-05-15 22:06:45.000 136 21614.65 424.20 42727.48 47984.90 2024-05-15 22:06:46.000 136 21614.57 424.23 42727.51 88888.00 2024-05-15 22:06:47.000 136 21614.53 424.25 42727.59 88888.00 2024-05-15 22:06:48.000 136 21614.56 424.24 42727.64 88888.00 2024-05-15 22:06:49.000 136 21614.61 424.25 42727.64 88888.00 2024-05-15 22:06:50.000 136 21614.63 424.26 42727.61 47985.18 2024-05-15 22:06:51.000 136 21614.64 424.23 42727.55 88888.00 2024-05-15 22:06:52.000 136 21614.63 424.22 42727.51 88888.00 2024-05-15 22:06:53.000 136 21614.58 424.22 42727.51 88888.00 2024-05-15 22:06:54.000 136 21614.56 424.18 42727.50 88888.00 2024-05-15 22:06:55.000 136 21614.58 424.16 42727.44 47985.15 2024-05-15 22:06:56.000 136 21614.61 424.17 42727.41 88888.00 2024-05-15 22:06:57.000 136 21614.58 424.15 42727.40 88888.00 2024-05-15 22:06:58.000 136 21614.53 424.12 42727.39 88888.00 2024-05-15 22:06:59.000 136 21614.51 424.14 42727.41 88888.00 2024-05-15 22:07:00.000 136 21614.51 424.15 42727.43 47985.22 2024-05-15 22:07:01.000 136 21614.49 424.13 42727.41 88888.00 2024-05-15 22:07:02.000 136 21614.45 424.12 42727.39 88888.00 2024-05-15 22:07:03.000 136 21614.43 424.13 42727.40 88888.00 2024-05-15 22:07:04.000 136 21614.45 424.13 42727.41 88888.00 2024-05-15 22:07:05.000 136 21614.47 424.15 42727.41 47985.17 2024-05-15 22:07:06.000 136 21614.47 424.18 42727.43 88888.00 2024-05-15 22:07:07.000 136 21614.47 424.18 42727.45 88888.00 2024-05-15 22:07:08.000 136 21614.51 424.17 42727.46 88888.00 2024-05-15 22:07:09.000 136 21614.57 424.21 42727.47 88888.00 2024-05-15 22:07:10.000 136 21614.59 424.26 42727.45 47985.39 2024-05-15 22:07:11.000 136 21614.53 424.25 42727.41 88888.00 2024-05-15 22:07:12.000 136 21614.49 424.24 42727.39 88888.00 2024-05-15 22:07:13.000 136 21614.48 424.24 42727.39 88888.00 2024-05-15 22:07:14.000 136 21614.49 424.25 42727.40 88888.00 2024-05-15 22:07:15.000 136 21614.50 424.27 42727.40 47984.60 2024-05-15 22:07:16.000 136 21614.52 424.30 42727.39 88888.00 2024-05-15 22:07:17.000 136 21614.51 424.35 42727.40 88888.00 2024-05-15 22:07:18.000 136 21614.48 424.39 42727.42 88888.00 2024-05-15 22:07:19.000 136 21614.47 424.41 42727.43 88888.00 2024-05-15 22:07:20.000 136 21614.51 424.44 42727.43 47984.56 2024-05-15 22:07:21.000 136 21614.53 424.48 42727.44 88888.00 2024-05-15 22:07:22.000 136 21614.54 424.48 42727.46 88888.00 2024-05-15 22:07:23.000 136 21614.53 424.43 42727.43 88888.00 2024-05-15 22:07:24.000 136 21614.51 424.35 42727.38 88888.00 2024-05-15 22:07:25.000 136 21614.50 424.30 42727.37 47984.86 2024-05-15 22:07:26.000 136 21614.47 424.32 42727.35 88888.00 2024-05-15 22:07:27.000 136 21614.46 424.37 42727.34 88888.00 2024-05-15 22:07:28.000 136 21614.49 424.37 42727.32 88888.00 2024-05-15 22:07:29.000 136 21614.52 424.35 42727.32 88888.00 2024-05-15 22:07:30.000 136 21614.54 424.32 42727.34 47984.64 2024-05-15 22:07:31.000 136 21614.56 424.30 42727.29 88888.00 2024-05-15 22:07:32.000 136 21614.60 424.29 42727.25 88888.00 2024-05-15 22:07:33.000 136 21614.66 424.29 42727.28 88888.00 2024-05-15 22:07:34.000 136 21614.69 424.35 42727.31 88888.00 2024-05-15 22:07:35.000 136 21614.70 424.43 42727.30 47985.61 2024-05-15 22:07:36.000 136 21614.69 424.43 42727.30 88888.00 2024-05-15 22:07:37.000 136 21614.68 424.40 42727.32 88888.00 2024-05-15 22:07:38.000 136 21614.72 424.41 42727.36 88888.00 2024-05-15 22:07:39.000 136 21614.81 424.42 42727.38 88888.00 2024-05-15 22:07:40.000 136 21614.85 424.40 42727.37 99999.00 2024-05-15 22:07:41.000 136 21614.85 424.35 42727.33 99999.00 2024-05-15 22:07:42.000 136 21614.85 424.35 42727.34 99999.00 2024-05-15 22:07:43.000 136 21614.84 424.36 42727.38 99999.00 2024-05-15 22:07:44.000 136 21614.85 424.39 42727.40 99999.00 2024-05-15 22:07:45.000 136 21614.84 424.44 42727.38 47985.43 2024-05-15 22:07:46.000 136 21614.77 424.48 42727.36 88888.00 2024-05-15 22:07:47.000 136 21614.72 424.48 42727.36 88888.00 2024-05-15 22:07:48.000 136 21614.73 424.47 42727.35 88888.00 2024-05-15 22:07:49.000 136 21614.75 424.48 42727.36 88888.00 2024-05-15 22:07:50.000 136 21614.78 424.50 42727.39 47984.50 2024-05-15 22:07:51.000 136 21614.78 424.48 42727.43 88888.00 2024-05-15 22:07:52.000 136 21614.76 424.48 42727.44 88888.00 2024-05-15 22:07:53.000 136 21614.72 424.52 42727.41 88888.00 2024-05-15 22:07:54.000 136 21614.66 424.55 42727.39 88888.00 2024-05-15 22:07:55.000 136 21614.63 424.55 42727.39 47984.71 2024-05-15 22:07:56.000 136 21614.65 424.54 42727.41 88888.00 2024-05-15 22:07:57.000 136 21614.68 424.56 42727.43 88888.00 2024-05-15 22:07:58.000 136 21614.71 424.56 42727.39 88888.00 2024-05-15 22:07:59.000 136 21614.72 424.52 42727.36 88888.00 2024-05-15 22:08:00.000 136 21614.69 424.47 42727.35 47985.29 2024-05-15 22:08:01.000 136 21614.63 424.45 42727.35 88888.00 2024-05-15 22:08:02.000 136 21614.60 424.47 42727.36 88888.00 2024-05-15 22:08:03.000 136 21614.63 424.49 42727.38 88888.00 2024-05-15 22:08:04.000 136 21614.65 424.50 42727.38 88888.00 2024-05-15 22:08:05.000 136 21614.68 424.48 42727.38 47984.42 2024-05-15 22:08:06.000 136 21614.73 424.44 42727.36 88888.00 2024-05-15 22:08:07.000 136 21614.77 424.39 42727.30 88888.00 2024-05-15 22:08:08.000 136 21614.78 424.39 42727.22 88888.00 2024-05-15 22:08:09.000 136 21614.76 424.41 42727.20 88888.00 2024-05-15 22:08:10.000 136 21614.75 424.42 42727.26 47984.40 2024-05-15 22:08:11.000 136 21614.74 424.44 42727.33 88888.00 2024-05-15 22:08:12.000 136 21614.67 424.47 42727.37 88888.00 2024-05-15 22:08:13.000 136 21614.63 424.51 42727.39 88888.00 2024-05-15 22:08:14.000 136 21614.65 424.51 42727.38 88888.00 2024-05-15 22:08:15.000 136 21614.68 424.48 42727.37 47985.08 2024-05-15 22:08:16.000 136 21614.66 424.45 42727.35 88888.00 2024-05-15 22:08:17.000 136 21614.63 424.42 42727.29 88888.00 2024-05-15 22:08:18.000 136 21614.63 424.38 42727.21 88888.00 2024-05-15 22:08:19.000 136 21614.66 424.39 42727.17 88888.00 2024-05-15 22:08:20.000 136 21614.67 424.44 42727.20 47985.43 2024-05-15 22:08:21.000 136 21614.66 424.44 42727.23 88888.00 2024-05-15 22:08:22.000 136 21614.69 424.44 42727.24 88888.00 2024-05-15 22:08:23.000 136 21614.75 424.46 42727.24 88888.00 2024-05-15 22:08:24.000 136 21614.76 424.49 42727.23 88888.00 2024-05-15 22:08:25.000 136 21614.73 424.51 42727.23 47984.42 2024-05-15 22:08:26.000 136 21614.70 424.49 42727.23 88888.00 2024-05-15 22:08:27.000 136 21614.70 424.46 42727.23 88888.00 2024-05-15 22:08:28.000 136 21614.73 424.46 42727.21 88888.00 2024-05-15 22:08:29.000 136 21614.74 424.46 42727.20 88888.00 2024-05-15 22:08:30.000 136 21614.75 424.44 42727.27 47984.58 2024-05-15 22:08:31.000 136 21614.79 424.44 42727.33 88888.00 2024-05-15 22:08:32.000 136 21614.85 424.43 42727.34 88888.00 2024-05-15 22:08:33.000 136 21614.87 424.42 42727.30 88888.00 2024-05-15 22:08:34.000 136 21614.83 424.42 42727.27 88888.00 2024-05-15 22:08:35.000 136 21614.80 424.44 42727.27 47984.50 2024-05-15 22:08:36.000 136 21614.80 424.43 42727.27 88888.00 2024-05-15 22:08:37.000 136 21614.78 424.39 42727.27 88888.00 2024-05-15 22:08:38.000 136 21614.74 424.38 42727.27 88888.00 2024-05-15 22:08:39.000 136 21614.74 424.41 42727.23 88888.00 2024-05-15 22:08:40.000 136 21614.72 424.50 42727.21 47984.41 2024-05-15 22:08:41.000 136 21614.64 424.54 42727.24 88888.00 2024-05-15 22:08:42.000 136 21614.52 424.50 42727.24 88888.00 2024-05-15 22:08:43.000 136 21614.43 424.45 42727.20 88888.00 2024-05-15 22:08:44.000 136 21614.37 424.42 42727.16 88888.00 2024-05-15 22:08:45.000 136 21614.34 424.40 42727.14 47984.84 2024-05-15 22:08:46.000 136 21614.32 424.39 42727.14 88888.00 2024-05-15 22:08:47.000 136 21614.28 424.38 42727.16 88888.00 2024-05-15 22:08:48.000 136 21614.21 424.38 42727.18 88888.00 2024-05-15 22:08:49.000 136 21614.17 424.37 42727.19 88888.00 2024-05-15 22:08:50.000 136 21614.17 424.37 42727.19 47984.77 2024-05-15 22:08:51.000 136 21614.17 424.34 42727.19 88888.00 2024-05-15 22:08:52.000 136 21614.15 424.32 42727.20 88888.00 2024-05-15 22:08:53.000 136 21614.11 424.35 42727.22 88888.00 2024-05-15 22:08:54.000 136 21614.07 424.38 42727.21 88888.00 2024-05-15 22:08:55.000 136 21614.08 424.39 42727.18 47984.18 2024-05-15 22:08:56.000 136 21614.15 424.38 42727.15 88888.00 2024-05-15 22:08:57.000 136 21614.18 424.32 42727.17 88888.00 2024-05-15 22:08:58.000 136 21614.19 424.27 42727.19 88888.00 2024-05-15 22:08:59.000 136 21614.19 424.32 42727.20 88888.00 2024-05-15 22:09:00.000 136 21614.21 424.37 42727.20 47984.28 2024-05-15 22:09:01.000 136 21614.23 424.34 42727.20 88888.00 2024-05-15 22:09:02.000 136 21614.26 424.32 42727.18 88888.00 2024-05-15 22:09:03.000 136 21614.28 424.34 42727.15 88888.00 2024-05-15 22:09:04.000 136 21614.28 424.33 42727.12 88888.00 2024-05-15 22:09:05.000 136 21614.25 424.32 42727.13 47984.65 2024-05-15 22:09:06.000 136 21614.22 424.34 42727.17 88888.00 2024-05-15 22:09:07.000 136 21614.20 424.35 42727.16 88888.00 2024-05-15 22:09:08.000 136 21614.22 424.34 42727.12 88888.00 2024-05-15 22:09:09.000 136 21614.26 424.32 42727.11 88888.00 2024-05-15 22:09:10.000 136 21614.23 424.30 42727.09 47984.11 2024-05-15 22:09:11.000 136 21614.22 424.31 42727.12 88888.00 2024-05-15 22:09:12.000 136 21614.27 424.36 42727.17 88888.00 2024-05-15 22:09:13.000 136 21614.29 424.38 42727.16 88888.00 2024-05-15 22:09:14.000 136 21614.25 424.37 42727.14 88888.00 2024-05-15 22:09:15.000 136 21614.20 424.34 42727.14 47983.89 2024-05-15 22:09:16.000 136 21614.22 424.32 42727.14 88888.00 2024-05-15 22:09:17.000 136 21614.28 424.30 42727.12 88888.00 2024-05-15 22:09:18.000 136 21614.32 424.29 42727.09 88888.00 2024-05-15 22:09:19.000 136 21614.34 424.31 42727.11 88888.00 2024-05-15 22:09:20.000 136 21614.40 424.36 42727.15 47983.94 2024-05-15 22:09:21.000 136 21614.44 424.36 42727.14 88888.00 2024-05-15 22:09:22.000 136 21614.38 424.32 42727.12 88888.00 2024-05-15 22:09:23.000 136 21614.32 424.29 42727.11 88888.00 2024-05-15 22:09:24.000 136 21614.34 424.25 42727.12 88888.00 2024-05-15 22:09:25.000 136 21614.43 424.24 42727.12 47984.29 2024-05-15 22:09:26.000 136 21614.52 424.27 42727.09 88888.00 2024-05-15 22:09:27.000 136 21614.56 424.30 42727.07 88888.00 2024-05-15 22:09:28.000 136 21614.56 424.28 42727.08 88888.00 2024-05-15 22:09:29.000 136 21614.57 424.24 42727.10 88888.00 2024-05-15 22:09:30.000 136 21614.56 424.24 42727.10 47984.88 2024-05-15 22:09:31.000 136 21614.53 424.27 42727.07 88888.00 2024-05-15 22:09:32.000 136 21614.53 424.27 42727.05 88888.00 2024-05-15 22:09:33.000 136 21614.59 424.23 42727.04 88888.00 2024-05-15 22:09:34.000 136 21614.62 424.17 42727.04 88888.00 2024-05-15 22:09:35.000 136 21614.60 424.13 42727.02 47984.80 2024-05-15 22:09:36.000 136 21614.60 424.08 42726.96 88888.00 2024-05-15 22:09:37.000 136 21614.64 424.02 42726.91 88888.00 2024-05-15 22:09:38.000 136 21614.66 423.97 42726.86 88888.00 2024-05-15 22:09:39.000 136 21614.62 423.97 42726.84 88888.00 2024-05-15 22:09:40.000 136 21614.60 423.98 42726.86 47984.76 2024-05-15 22:09:41.000 136 21614.64 423.97 42726.88 88888.00 2024-05-15 22:09:42.000 136 21614.69 423.96 42726.87 88888.00 2024-05-15 22:09:43.000 136 21614.68 423.96 42726.85 88888.00 2024-05-15 22:09:44.000 136 21614.60 423.95 42726.83 88888.00 2024-05-15 22:09:45.000 136 21614.54 423.93 42726.81 47984.81 2024-05-15 22:09:46.000 136 21614.56 423.90 42726.79 88888.00 2024-05-15 22:09:47.000 136 21614.60 423.87 42726.76 88888.00 2024-05-15 22:09:48.000 136 21614.60 423.85 42726.71 88888.00 2024-05-15 22:09:49.000 136 21614.57 423.87 42726.68 88888.00 2024-05-15 22:09:50.000 136 21614.58 423.87 42726.67 47984.49 2024-05-15 22:09:51.000 136 21614.63 423.89 42726.69 88888.00 2024-05-15 22:09:52.000 136 21614.69 423.92 42726.71 88888.00 2024-05-15 22:09:53.000 136 21614.80 423.90 42726.69 88888.00 2024-05-15 22:09:54.000 136 21614.97 423.85 42726.68 88888.00 2024-05-15 22:09:55.000 136 21615.07 423.81 42726.66 47984.64 2024-05-15 22:09:56.000 136 21615.06 423.79 42726.64 88888.00 2024-05-15 22:09:57.000 136 21615.03 423.79 42726.65 88888.00 2024-05-15 22:09:58.000 136 21614.99 423.79 42726.69 88888.00 2024-05-15 22:09:59.000 136 21614.92 423.83 42726.73 88888.00 2024-05-15 22:10:00.000 136 21614.87 423.88 42726.71 47984.68 2024-05-15 22:10:01.000 136 21614.86 423.90 42726.68 88888.00 2024-05-15 22:10:02.000 136 21614.91 423.88 42726.67 88888.00 2024-05-15 22:10:03.000 136 21614.94 423.87 42726.67 88888.00 2024-05-15 22:10:04.000 136 21614.90 423.85 42726.67 88888.00 2024-05-15 22:10:05.000 136 21614.83 423.83 42726.67 47984.03 2024-05-15 22:10:06.000 136 21614.78 423.83 42726.67 88888.00 2024-05-15 22:10:07.000 136 21614.75 423.85 42726.67 88888.00 2024-05-15 22:10:08.000 136 21614.75 423.87 42726.70 88888.00 2024-05-15 22:10:09.000 136 21614.75 423.84 42726.73 88888.00 2024-05-15 22:10:10.000 136 21614.74 423.80 42726.71 47983.77 2024-05-15 22:10:11.000 136 21614.69 423.79 42726.63 88888.00 2024-05-15 22:10:12.000 136 21614.62 423.80 42726.55 88888.00 2024-05-15 22:10:13.000 136 21614.56 423.81 42726.52 88888.00 2024-05-15 22:10:14.000 136 21614.50 423.81 42726.52 88888.00 2024-05-15 22:10:15.000 136 21614.46 423.80 42726.52 47984.00 2024-05-15 22:10:16.000 136 21614.44 423.79 42726.50 88888.00 2024-05-15 22:10:17.000 136 21614.42 423.79 42726.47 88888.00 2024-05-15 22:10:18.000 136 21614.41 423.80 42726.48 88888.00 2024-05-15 22:10:19.000 136 21614.41 423.81 42726.50 88888.00 2024-05-15 22:10:20.000 136 21614.39 423.77 42726.50 47984.46 2024-05-15 22:10:21.000 136 21614.40 423.73 42726.50 88888.00 2024-05-15 22:10:22.000 136 21614.42 423.73 42726.50 88888.00 2024-05-15 22:10:23.000 136 21614.43 423.72 42726.47 88888.00 2024-05-15 22:10:24.000 136 21614.41 423.66 42726.44 88888.00 2024-05-15 22:10:25.000 136 21614.33 423.63 42726.45 47984.57 2024-05-15 22:10:26.000 136 21614.25 423.64 42726.48 88888.00 2024-05-15 22:10:27.000 136 21614.26 423.64 42726.49 88888.00 2024-05-15 22:10:28.000 136 21614.28 423.64 42726.48 88888.00 2024-05-15 22:10:29.000 136 21614.23 423.62 42726.49 88888.00 2024-05-15 22:10:30.000 136 21614.19 423.60 42726.49 47984.57 2024-05-15 22:10:31.000 136 21614.22 423.58 42726.44 88888.00 2024-05-15 22:10:32.000 136 21614.22 423.56 42726.41 88888.00 2024-05-15 22:10:33.000 136 21614.19 423.55 42726.44 88888.00 2024-05-15 22:10:34.000 136 21614.15 423.57 42726.45 88888.00 2024-05-15 22:10:35.000 136 21614.15 423.56 42726.41 47983.45 2024-05-15 22:10:36.000 136 21614.16 423.53 42726.34 88888.00 2024-05-15 22:10:37.000 136 21614.18 423.53 42726.31 88888.00 2024-05-15 22:10:38.000 136 21614.19 423.53 42726.32 88888.00 2024-05-15 22:10:39.000 136 21614.21 423.52 42726.37 88888.00 2024-05-15 22:10:40.000 136 21614.24 423.52 42726.41 47984.14 2024-05-15 22:10:41.000 136 21614.28 423.54 42726.41 88888.00 2024-05-15 22:10:42.000 136 21614.28 423.54 42726.41 88888.00 2024-05-15 22:10:43.000 136 21614.25 423.49 42726.43 88888.00 2024-05-15 22:10:44.000 136 21614.27 423.45 42726.41 88888.00 2024-05-15 22:10:45.000 136 21614.31 423.46 42726.41 47984.22 2024-05-15 22:10:46.000 136 21614.29 423.48 42726.45 88888.00 2024-05-15 22:10:47.000 136 21614.26 423.49 42726.46 88888.00 2024-05-15 22:10:48.000 136 21614.28 423.51 42726.49 88888.00 2024-05-15 22:10:49.000 136 21614.31 423.53 42726.51 88888.00 2024-05-15 22:10:50.000 136 21614.25 423.50 42726.46 47984.27 2024-05-15 22:10:51.000 136 21614.17 423.44 42726.38 88888.00 2024-05-15 22:10:52.000 136 21614.19 423.43 42726.36 88888.00 2024-05-15 22:10:53.000 136 21614.24 423.44 42726.36 88888.00 2024-05-15 22:10:54.000 136 21614.25 423.39 42726.35 88888.00 2024-05-15 22:10:55.000 136 21614.24 423.29 42726.33 47984.11 2024-05-15 22:10:56.000 136 21614.24 423.21 42726.29 88888.00 2024-05-15 22:10:57.000 136 21614.23 423.15 42726.27 88888.00 2024-05-15 22:10:58.000 136 21614.22 423.11 42726.29 88888.00 2024-05-15 22:10:59.000 136 21614.19 423.09 42726.33 88888.00 2024-05-15 22:11:00.000 136 21614.15 423.06 42726.32 47984.08 2024-05-15 22:11:01.000 136 21614.14 423.03 42726.26 88888.00 2024-05-15 22:11:02.000 136 21614.13 423.00 42726.22 88888.00 2024-05-15 22:11:03.000 136 21614.12 422.98 42726.23 88888.00 2024-05-15 22:11:04.000 136 21614.09 422.96 42726.26 88888.00 2024-05-15 22:11:05.000 136 21614.04 422.94 42726.26 47984.07 2024-05-15 22:11:06.000 136 21613.99 422.92 42726.23 88888.00 2024-05-15 22:11:07.000 136 21613.94 422.91 42726.22 88888.00 2024-05-15 22:11:08.000 136 21613.93 422.93 42726.22 88888.00 2024-05-15 22:11:09.000 136 21613.99 422.92 42726.22 88888.00 2024-05-15 22:11:10.000 136 21614.05 422.87 42726.21 47984.04 2024-05-15 22:11:11.000 136 21614.02 422.85 42726.18 88888.00 2024-05-15 22:11:12.000 136 21613.96 422.87 42726.13 88888.00 2024-05-15 22:11:13.000 136 21613.94 422.85 42726.11 88888.00 2024-05-15 22:11:14.000 136 21613.94 422.85 42726.10 88888.00 2024-05-15 22:11:15.000 136 21613.94 422.87 42726.09 47983.42 2024-05-15 22:11:16.000 136 21613.91 422.88 42726.07 88888.00 2024-05-15 22:11:17.000 136 21613.92 422.83 42726.07 88888.00 2024-05-15 22:11:18.000 136 21613.95 422.77 42726.09 88888.00 2024-05-15 22:11:19.000 136 21613.95 422.75 42726.12 88888.00 2024-05-15 22:11:20.000 136 21613.94 422.75 42726.11 99999.00 2024-05-15 22:11:21.000 136 21613.93 422.75 42726.09 99999.00 2024-05-15 22:11:22.000 136 21613.91 422.73 42726.11 99999.00 2024-05-15 22:11:23.000 136 21613.88 422.73 42726.11 99999.00 2024-05-15 22:11:24.000 136 21613.88 422.76 42726.09 99999.00 2024-05-15 22:11:25.000 136 21613.90 422.78 42726.07 47983.36 2024-05-15 22:11:26.000 136 21613.92 422.77 42726.05 88888.00 2024-05-15 22:11:27.000 136 21613.89 422.73 42726.02 88888.00 2024-05-15 22:11:28.000 136 21613.84 422.69 42726.00 88888.00 2024-05-15 22:11:29.000 136 21613.82 422.67 42725.98 88888.00 2024-05-15 22:11:30.000 136 21613.84 422.63 42725.96 47983.62 2024-05-15 22:11:31.000 136 21613.84 422.56 42725.96 88888.00 2024-05-15 22:11:32.000 136 21613.81 422.51 42725.97 88888.00 2024-05-15 22:11:33.000 136 21613.77 422.52 42725.97 88888.00 2024-05-15 22:11:34.000 136 21613.76 422.53 42725.99 88888.00 2024-05-15 22:11:35.000 136 21613.74 422.52 42726.05 47983.33 2024-05-15 22:11:36.000 136 21613.70 422.48 42726.07 88888.00 2024-05-15 22:11:37.000 136 21613.68 422.44 42726.01 88888.00 2024-05-15 22:11:38.000 136 21613.68 422.45 42725.93 88888.00 2024-05-15 22:11:39.000 136 21613.65 422.47 42725.88 88888.00 2024-05-15 22:11:40.000 136 21613.60 422.43 42725.86 47983.69 2024-05-15 22:11:41.000 136 21613.59 422.41 42725.85 88888.00 2024-05-15 22:11:42.000 136 21613.64 422.44 42725.89 88888.00 2024-05-15 22:11:43.000 136 21613.63 422.48 42725.94 88888.00 2024-05-15 22:11:44.000 136 21613.59 422.46 42725.94 88888.00 2024-05-15 22:11:45.000 136 21613.59 422.41 42725.91 47982.94 2024-05-15 22:11:46.000 136 21613.65 422.40 42725.90 88888.00 2024-05-15 22:11:47.000 136 21613.71 422.43 42725.88 88888.00 2024-05-15 22:11:48.000 136 21613.72 422.45 42725.86 88888.00 2024-05-15 22:11:49.000 136 21613.68 422.45 42725.84 88888.00 2024-05-15 22:11:50.000 136 21613.69 422.40 42725.85 47983.68 2024-05-15 22:11:51.000 136 21613.76 422.33 42725.87 88888.00 2024-05-15 22:11:52.000 136 21613.83 422.27 42725.86 88888.00 2024-05-15 22:11:53.000 136 21613.87 422.21 42725.82 88888.00 2024-05-15 22:11:54.000 136 21613.93 422.21 42725.81 88888.00 2024-05-15 22:11:55.000 136 21613.99 422.28 42725.84 47983.60 2024-05-15 22:11:56.000 136 21614.00 422.32 42725.86 88888.00 2024-05-15 22:11:57.000 136 21613.94 422.29 42725.83 88888.00 2024-05-15 22:11:58.000 136 21613.92 422.26 42725.81 88888.00 2024-05-15 22:11:59.000 136 21613.99 422.27 42725.81 88888.00 2024-05-15 22:12:00.000 136 21614.08 422.25 42725.82 47983.18 2024-05-15 22:12:01.000 136 21614.10 422.21 42725.80 88888.00 2024-05-15 22:12:02.000 136 21614.08 422.19 42725.73 88888.00 2024-05-15 22:12:03.000 136 21614.12 422.22 42725.70 88888.00 2024-05-15 22:12:04.000 136 21614.17 422.26 42725.75 88888.00 2024-05-15 22:12:05.000 136 21614.18 422.27 42725.79 47983.17 2024-05-15 22:12:06.000 136 21614.15 422.24 42725.77 88888.00 2024-05-15 22:12:07.000 136 21614.12 422.21 42725.73 88888.00 2024-05-15 22:12:08.000 136 21614.09 422.21 42725.73 88888.00 2024-05-15 22:12:09.000 136 21614.03 422.23 42725.72 88888.00 2024-05-15 22:12:10.000 136 21613.97 422.25 42725.72 47983.80 2024-05-15 22:12:11.000 136 21613.96 422.27 42725.73 88888.00 2024-05-15 22:12:12.000 136 21614.00 422.29 42725.74 88888.00 2024-05-15 22:12:13.000 136 21614.02 422.28 42725.77 88888.00 2024-05-15 22:12:14.000 136 21614.01 422.24 42725.80 88888.00 2024-05-15 22:12:15.000 136 21614.02 422.21 42725.79 47982.91 2024-05-15 22:12:16.000 136 21614.00 422.19 42725.75 88888.00 2024-05-15 22:12:17.000 136 21613.96 422.17 42725.71 88888.00 2024-05-15 22:12:18.000 136 21613.94 422.16 42725.70 88888.00 2024-05-15 22:12:19.000 136 21613.94 422.17 42725.71 88888.00 2024-05-15 22:12:20.000 136 21613.93 422.16 42725.69 47982.93 2024-05-15 22:12:21.000 136 21613.91 422.15 42725.66 88888.00 2024-05-15 22:12:22.000 136 21613.91 422.16 42725.69 88888.00 2024-05-15 22:12:23.000 136 21613.91 422.16 42725.74 88888.00 2024-05-15 22:12:24.000 136 21613.88 422.14 42725.74 88888.00 2024-05-15 22:12:25.000 136 21613.85 422.16 42725.72 47983.14 2024-05-15 22:12:26.000 136 21613.83 422.18 42725.69 88888.00 2024-05-15 22:12:27.000 136 21613.83 422.19 42725.69 88888.00 2024-05-15 22:12:28.000 136 21613.85 422.19 42725.68 88888.00 2024-05-15 22:12:29.000 136 21613.85 422.18 42725.67 88888.00 2024-05-15 22:12:30.000 136 21613.78 422.19 42725.69 47982.76 2024-05-15 22:12:31.000 136 21613.73 422.20 42725.71 88888.00 2024-05-15 22:12:32.000 136 21613.70 422.16 42725.70 88888.00 2024-05-15 22:12:33.000 136 21613.68 422.09 42725.65 88888.00 2024-05-15 22:12:34.000 136 21613.66 422.05 42725.59 88888.00 2024-05-15 22:12:35.000 136 21613.66 422.02 42725.57 47982.71 2024-05-15 22:12:36.000 136 21613.66 422.01 42725.55 88888.00 2024-05-15 22:12:37.000 136 21613.62 422.00 42725.54 88888.00 2024-05-15 22:12:38.000 136 21613.58 421.99 42725.56 88888.00 2024-05-15 22:12:39.000 136 21613.58 421.98 42725.59 88888.00 2024-05-15 22:12:40.000 136 21613.62 421.98 42725.57 47982.56 2024-05-15 22:12:41.000 136 21613.63 421.96 42725.54 88888.00 2024-05-15 22:12:42.000 136 21613.58 421.96 42725.51 88888.00 2024-05-15 22:12:43.000 136 21613.53 421.96 42725.48 88888.00 2024-05-15 22:12:44.000 136 21613.54 421.92 42725.45 88888.00 2024-05-15 22:12:45.000 136 21613.58 421.86 42725.46 47983.25 2024-05-15 22:12:46.000 136 21613.59 421.87 42725.48 88888.00 2024-05-15 22:12:47.000 136 21613.57 421.91 42725.48 88888.00 2024-05-15 22:12:48.000 136 21613.55 421.93 42725.45 88888.00 2024-05-15 22:12:49.000 136 21613.52 421.89 42725.43 88888.00 2024-05-15 22:12:50.000 136 21613.49 421.85 42725.44 99999.00 2024-05-15 22:12:51.000 136 21613.47 421.84 42725.44 99999.00 2024-05-15 22:12:52.000 136 21613.45 421.82 42725.44 99999.00 2024-05-15 22:12:53.000 136 21613.46 421.78 42725.44 99999.00 2024-05-15 22:12:54.000 136 21613.47 421.74 42725.41 99999.00 2024-05-15 22:12:55.000 136 21613.50 421.71 42725.40 47982.34 2024-05-15 22:12:56.000 136 21613.53 421.72 42725.42 88888.00 2024-05-15 22:12:57.000 136 21613.54 421.76 42725.42 88888.00 2024-05-15 22:12:58.000 136 21613.53 421.73 42725.40 88888.00 2024-05-15 22:12:59.000 136 21613.52 421.62 42725.39 88888.00 2024-05-15 22:13:00.000 136 21613.53 421.54 42725.38 47982.87 2024-05-15 22:13:01.000 136 21613.58 421.52 42725.37 88888.00 2024-05-15 22:13:02.000 136 21613.60 421.54 42725.41 88888.00 2024-05-15 22:13:03.000 136 21613.57 421.51 42725.46 88888.00 2024-05-15 22:13:04.000 136 21613.53 421.48 42725.43 88888.00 2024-05-15 22:13:05.000 136 21613.51 421.46 42725.37 47982.58 2024-05-15 22:13:06.000 136 21613.50 421.42 42725.31 88888.00 2024-05-15 22:13:07.000 136 21613.48 421.35 42725.30 88888.00 2024-05-15 22:13:08.000 136 21613.48 421.31 42725.30 88888.00 2024-05-15 22:13:09.000 136 21613.51 421.30 42725.29 88888.00 2024-05-15 22:13:10.000 136 21613.53 421.33 42725.30 47982.44 2024-05-15 22:13:11.000 136 21613.50 421.36 42725.33 88888.00 2024-05-15 22:13:12.000 136 21613.43 421.30 42725.31 88888.00 2024-05-15 22:13:13.000 136 21613.40 421.21 42725.27 88888.00 2024-05-15 22:13:14.000 136 21613.43 421.18 42725.22 88888.00 2024-05-15 22:13:15.000 136 21613.45 421.20 42725.22 99999.00 2024-05-15 22:13:16.000 136 21613.45 421.18 42725.23 99999.00 2024-05-15 22:13:17.000 136 21613.47 421.14 42725.23 99999.00 2024-05-15 22:13:18.000 136 21613.53 421.12 42725.22 99999.00 2024-05-15 22:13:19.000 136 21613.52 421.11 42725.23 99999.00 2024-05-15 22:13:20.000 136 21613.44 421.10 42725.25 47981.84 2024-05-15 22:13:21.000 136 21613.40 421.12 42725.24 88888.00 2024-05-15 22:13:22.000 136 21613.41 421.14 42725.22 88888.00 2024-05-15 22:13:23.000 136 21613.40 421.11 42725.20 88888.00 2024-05-15 22:13:24.000 136 21613.40 421.08 42725.18 88888.00 2024-05-15 22:13:25.000 136 21613.41 421.08 42725.18 47982.40 2024-05-15 22:13:26.000 136 21613.38 421.07 42725.16 88888.00 2024-05-15 22:13:27.000 136 21613.33 421.01 42725.12 88888.00 2024-05-15 22:13:28.000 136 21613.28 420.95 42725.11 88888.00 2024-05-15 22:13:29.000 136 21613.28 420.96 42725.12 88888.00 2024-05-15 22:13:30.000 136 21613.29 420.97 42725.10 47982.66 2024-05-15 22:13:31.000 136 21613.28 420.93 42725.06 88888.00 2024-05-15 22:13:32.000 136 21613.27 420.88 42725.06 88888.00 2024-05-15 22:13:33.000 136 21613.27 420.86 42725.09 88888.00 2024-05-15 22:13:34.000 136 21613.28 420.82 42725.10 88888.00 2024-05-15 22:13:35.000 136 21613.29 420.80 42725.09 47982.50 2024-05-15 22:13:36.000 136 21613.28 420.79 42725.10 88888.00 2024-05-15 22:13:37.000 136 21613.28 420.76 42725.10 88888.00 2024-05-15 22:13:38.000 136 21613.28 420.75 42725.10 88888.00 2024-05-15 22:13:39.000 136 21613.25 420.73 42725.08 88888.00 2024-05-15 22:13:40.000 136 21613.19 420.71 42725.04 47981.73 2024-05-15 22:13:41.000 136 21613.14 420.69 42725.01 88888.00 2024-05-15 22:13:42.000 136 21613.16 420.67 42725.01 88888.00 2024-05-15 22:13:43.000 136 21613.23 420.68 42725.02 88888.00 2024-05-15 22:13:44.000 136 21613.30 420.70 42725.04 88888.00 2024-05-15 22:13:45.000 136 21613.28 420.71 42725.06 47982.79 2024-05-15 22:13:46.000 136 21613.22 420.69 42725.05 88888.00 2024-05-15 22:13:47.000 136 21613.22 420.68 42725.02 88888.00 2024-05-15 22:13:48.000 136 21613.24 420.66 42724.99 88888.00 2024-05-15 22:13:49.000 136 21613.24 420.60 42725.02 88888.00 2024-05-15 22:13:50.000 136 21613.22 420.55 42725.06 47982.28 2024-05-15 22:13:51.000 136 21613.22 420.55 42725.08 88888.00 2024-05-15 22:13:52.000 136 21613.22 420.57 42725.07 88888.00 2024-05-15 22:13:53.000 136 21613.23 420.57 42725.04 88888.00 2024-05-15 22:13:54.000 136 21613.25 420.58 42725.00 88888.00 2024-05-15 22:13:55.000 136 21613.25 420.58 42724.96 47982.78 2024-05-15 22:13:56.000 136 21613.24 420.53 42724.90 88888.00 2024-05-15 22:13:57.000 136 21613.24 420.48 42724.89 88888.00 2024-05-15 22:13:58.000 136 21613.26 420.49 42724.93 88888.00 2024-05-15 22:13:59.000 136 21613.24 420.53 42724.95 88888.00 2024-05-15 22:14:00.000 136 21613.17 420.53 42724.95 47982.61 2024-05-15 22:14:01.000 136 21613.15 420.49 42724.95 88888.00 2024-05-15 22:14:02.000 136 21613.16 420.46 42724.95 88888.00 2024-05-15 22:14:03.000 136 21613.18 420.42 42724.94 88888.00 2024-05-15 22:14:04.000 136 21613.19 420.38 42724.93 88888.00 2024-05-15 22:14:05.000 136 21613.19 420.37 42724.90 47981.66 2024-05-15 22:14:06.000 136 21613.15 420.40 42724.89 88888.00 2024-05-15 22:14:07.000 136 21613.11 420.41 42724.90 88888.00 2024-05-15 22:14:08.000 136 21613.09 420.38 42724.89 88888.00 2024-05-15 22:14:09.000 136 21613.06 420.37 42724.86 88888.00 2024-05-15 22:14:10.000 136 21613.05 420.36 42724.83 47981.59 2024-05-15 22:14:11.000 136 21613.09 420.31 42724.83 88888.00 2024-05-15 22:14:12.000 136 21613.16 420.25 42724.84 88888.00 2024-05-15 22:14:13.000 136 21613.15 420.24 42724.84 88888.00 2024-05-15 22:14:14.000 136 21613.12 420.26 42724.84 88888.00 2024-05-15 22:14:15.000 136 21613.11 420.24 42724.86 47982.30 2024-05-15 22:14:16.000 136 21613.11 420.20 42724.87 88888.00 2024-05-15 22:14:17.000 136 21613.08 420.19 42724.85 88888.00 2024-05-15 22:14:18.000 136 21613.05 420.17 42724.80 88888.00 2024-05-15 22:14:19.000 136 21613.08 420.16 42724.79 88888.00 2024-05-15 22:14:20.000 136 21613.12 420.19 42724.83 99999.00 2024-05-15 22:14:21.000 136 21613.12 420.20 42724.85 99999.00 2024-05-15 22:14:22.000 136 21613.09 420.20 42724.86 99999.00 2024-05-15 22:14:23.000 136 21613.05 420.20 42724.86 99999.00 2024-05-15 22:14:24.000 136 21612.99 420.18 42724.85 99999.00 2024-05-15 22:14:25.000 136 21612.94 420.14 42724.81 47982.16 2024-05-15 22:14:26.000 136 21612.93 420.12 42724.77 88888.00 2024-05-15 22:14:27.000 136 21612.95 420.15 42724.77 88888.00 2024-05-15 22:14:28.000 136 21612.98 420.17 42724.77 88888.00 2024-05-15 22:14:29.000 136 21612.98 420.15 42724.71 88888.00 2024-05-15 22:14:30.000 136 21612.95 420.12 42724.69 47982.31 2024-05-15 22:14:31.000 136 21612.90 420.10 42724.73 88888.00 2024-05-15 22:14:32.000 136 21612.90 420.07 42724.81 88888.00 2024-05-15 22:14:33.000 136 21612.95 420.04 42724.86 88888.00 2024-05-15 22:14:34.000 136 21612.99 420.01 42724.88 88888.00 2024-05-15 22:14:35.000 136 21612.98 419.98 42724.82 99999.00 2024-05-15 22:14:36.000 136 21612.99 419.95 42724.76 99999.00 2024-05-15 22:14:37.000 136 21613.03 419.95 42724.73 99999.00 2024-05-15 22:14:38.000 136 21613.03 419.95 42724.69 99999.00 2024-05-15 22:14:39.000 136 21612.97 419.90 42724.67 99999.00 2024-05-15 22:14:40.000 136 21612.92 419.87 42724.69 47981.24 2024-05-15 22:14:41.000 136 21612.90 419.89 42724.71 88888.00 2024-05-15 22:14:42.000 136 21612.87 419.89 42724.70 88888.00 2024-05-15 22:14:43.000 136 21612.82 419.86 42724.65 88888.00 2024-05-15 22:14:44.000 136 21612.77 419.82 42724.60 88888.00 2024-05-15 22:14:45.000 136 21612.74 419.79 42724.57 47982.29 2024-05-15 22:14:46.000 136 21612.79 419.80 42724.59 88888.00 2024-05-15 22:14:47.000 136 21612.89 419.80 42724.63 88888.00 2024-05-15 22:14:48.000 136 21612.95 419.75 42724.64 88888.00 2024-05-15 22:14:49.000 136 21612.94 419.73 42724.60 88888.00 2024-05-15 22:14:50.000 136 21612.88 419.74 42724.54 47981.22 2024-05-15 22:14:51.000 136 21612.84 419.74 42724.52 88888.00 2024-05-15 22:14:52.000 136 21612.85 419.73 42724.51 88888.00 2024-05-15 22:14:53.000 136 21612.88 419.73 42724.51 88888.00 2024-05-15 22:14:54.000 136 21612.88 419.75 42724.50 88888.00 2024-05-15 22:14:55.000 136 21612.84 419.72 42724.48 47981.26 2024-05-15 22:14:56.000 136 21612.81 419.66 42724.47 88888.00 2024-05-15 22:14:57.000 136 21612.80 419.62 42724.48 88888.00 2024-05-15 22:14:58.000 136 21612.85 419.61 42724.49 88888.00 2024-05-15 22:14:59.000 136 21612.88 419.62 42724.51 88888.00 2024-05-15 22:15:00.000 136 21612.82 419.62 42724.54 47981.17 2024-05-15 22:15:01.000 136 21612.74 419.61 42724.52 88888.00 2024-05-15 22:15:02.000 136 21612.67 419.62 42724.48 88888.00 2024-05-15 22:15:03.000 136 21612.63 419.60 42724.48 88888.00 2024-05-15 22:15:04.000 136 21612.62 419.54 42724.50 88888.00 2024-05-15 22:15:05.000 136 21612.64 419.49 42724.50 47981.59 2024-05-15 22:15:06.000 136 21612.65 419.52 42724.51 88888.00 2024-05-15 22:15:07.000 136 21612.60 419.54 42724.52 88888.00 2024-05-15 22:15:08.000 136 21612.53 419.48 42724.52 88888.00 2024-05-15 22:15:09.000 136 21612.48 419.41 42724.53 88888.00 2024-05-15 22:15:10.000 136 21612.48 419.39 42724.54 47981.55 2024-05-15 22:15:11.000 136 21612.47 419.41 42724.54 88888.00 2024-05-15 22:15:12.000 136 21612.46 419.40 42724.52 88888.00 2024-05-15 22:15:13.000 136 21612.44 419.34 42724.50 88888.00 2024-05-15 22:15:14.000 136 21612.43 419.27 42724.47 88888.00 2024-05-15 22:15:15.000 136 21612.41 419.26 42724.48 47981.00 2024-05-15 22:15:16.000 136 21612.39 419.26 42724.50 88888.00 2024-05-15 22:15:17.000 136 21612.40 419.24 42724.52 88888.00 2024-05-15 22:15:18.000 136 21612.42 419.23 42724.51 88888.00 2024-05-15 22:15:19.000 136 21612.43 419.24 42724.51 88888.00 2024-05-15 22:15:20.000 136 21612.41 419.24 42724.51 47981.37 2024-05-15 22:15:21.000 136 21612.38 419.22 42724.52 88888.00 2024-05-15 22:15:22.000 136 21612.39 419.23 42724.52 88888.00 2024-05-15 22:15:23.000 136 21612.41 419.25 42724.54 88888.00 2024-05-15 22:15:24.000 136 21612.44 419.25 42724.55 88888.00 2024-05-15 22:15:25.000 136 21612.43 419.23 42724.53 47981.11 2024-05-15 22:15:26.000 136 21612.36 419.19 42724.50 88888.00 2024-05-15 22:15:27.000 136 21612.29 419.16 42724.50 88888.00 2024-05-15 22:15:28.000 136 21612.26 419.15 42724.50 88888.00 2024-05-15 22:15:29.000 136 21612.27 419.14 42724.50 88888.00 2024-05-15 22:15:30.000 136 21612.29 419.14 42724.48 47981.65 2024-05-15 22:15:31.000 136 21612.31 419.20 42724.50 88888.00 2024-05-15 22:15:32.000 136 21612.30 419.24 42724.49 88888.00 2024-05-15 22:15:33.000 136 21612.30 419.19 42724.47 88888.00 2024-05-15 22:15:34.000 136 21612.36 419.12 42724.46 88888.00 2024-05-15 22:15:35.000 136 21612.41 419.10 42724.46 47980.60 2024-05-15 22:15:36.000 136 21612.36 419.09 42724.43 88888.00 2024-05-15 22:15:37.000 136 21612.30 419.04 42724.39 88888.00 2024-05-15 22:15:38.000 136 21612.29 418.98 42724.41 88888.00 2024-05-15 22:15:39.000 136 21612.30 418.94 42724.44 88888.00 2024-05-15 22:15:40.000 136 21612.25 418.92 42724.43 47981.33 2024-05-15 22:15:41.000 136 21612.20 418.91 42724.38 88888.00 2024-05-15 22:15:42.000 136 21612.22 418.92 42724.38 88888.00 2024-05-15 22:15:43.000 136 21612.28 418.93 42724.41 88888.00 2024-05-15 22:15:44.000 136 21612.29 418.87 42724.44 88888.00 2024-05-15 22:15:45.000 136 21612.27 418.80 42724.44 47981.53 2024-05-15 22:15:46.000 136 21612.26 418.78 42724.45 88888.00 2024-05-15 22:15:47.000 136 21612.28 418.81 42724.46 88888.00 2024-05-15 22:15:48.000 136 21612.28 418.81 42724.45 88888.00 2024-05-15 22:15:49.000 136 21612.22 418.79 42724.44 88888.00 2024-05-15 22:15:50.000 136 21612.19 418.77 42724.43 47981.02 2024-05-15 22:15:51.000 136 21612.17 418.76 42724.41 88888.00 2024-05-15 22:15:52.000 136 21612.10 418.77 42724.40 88888.00 2024-05-15 22:15:53.000 136 21612.04 418.81 42724.41 88888.00 2024-05-15 22:15:54.000 136 21612.07 418.84 42724.44 88888.00 2024-05-15 22:15:55.000 136 21612.12 418.85 42724.45 47981.46 2024-05-15 22:15:56.000 136 21612.11 418.85 42724.43 88888.00 2024-05-15 22:15:57.000 136 21612.02 418.85 42724.38 88888.00 2024-05-15 22:15:58.000 136 21611.91 418.87 42724.35 88888.00 2024-05-15 22:15:59.000 136 21611.92 418.89 42724.38 88888.00 2024-05-15 22:16:00.000 136 21611.98 418.87 42724.44 47981.55 2024-05-15 22:16:01.000 136 21611.94 418.87 42724.41 88888.00 2024-05-15 22:16:02.000 136 21611.89 418.90 42724.38 88888.00 2024-05-15 22:16:03.000 136 21611.87 418.93 42724.38 88888.00 2024-05-15 22:16:04.000 136 21611.86 418.92 42724.41 88888.00 2024-05-15 22:16:05.000 136 21611.86 418.90 42724.41 47981.42 2024-05-15 22:16:06.000 136 21611.86 418.87 42724.39 88888.00 2024-05-15 22:16:07.000 136 21611.85 418.81 42724.38 88888.00 2024-05-15 22:16:08.000 136 21611.82 418.75 42724.38 88888.00 2024-05-15 22:16:09.000 136 21611.77 418.72 42724.40 88888.00 2024-05-15 22:16:10.000 136 21611.74 418.75 42724.44 47980.43 2024-05-15 22:16:11.000 136 21611.72 418.80 42724.48 88888.00 2024-05-15 22:16:12.000 136 21611.69 418.83 42724.50 88888.00 2024-05-15 22:16:13.000 136 21611.63 418.85 42724.50 88888.00 2024-05-15 22:16:14.000 136 21611.59 418.85 42724.46 88888.00 2024-05-15 22:16:15.000 136 21611.59 418.81 42724.47 99999.00 2024-05-15 22:16:16.000 136 21611.62 418.76 42724.52 99999.00 2024-05-15 22:16:17.000 136 21611.62 418.74 42724.54 99999.00 2024-05-15 22:16:18.000 136 21611.60 418.74 42724.51 99999.00 2024-05-15 22:16:19.000 136 21611.56 418.70 42724.47 99999.00 2024-05-15 22:16:20.000 136 21611.53 418.63 42724.44 47980.83 2024-05-15 22:16:21.000 136 21611.51 418.59 42724.42 88888.00 2024-05-15 22:16:22.000 136 21611.47 418.60 42724.44 88888.00 2024-05-15 22:16:23.000 136 21611.40 418.63 42724.47 88888.00 2024-05-15 22:16:24.000 136 21611.39 418.64 42724.50 88888.00 2024-05-15 22:16:25.000 136 21611.41 418.63 42724.50 47981.03 2024-05-15 22:16:26.000 136 21611.40 418.64 42724.50 88888.00 2024-05-15 22:16:27.000 136 21611.38 418.66 42724.49 88888.00 2024-05-15 22:16:28.000 136 21611.41 418.66 42724.50 88888.00 2024-05-15 22:16:29.000 136 21611.44 418.65 42724.52 88888.00 2024-05-15 22:16:30.000 136 21611.44 418.65 42724.52 47980.62 2024-05-15 22:16:31.000 136 21611.43 418.62 42724.50 88888.00 2024-05-15 22:16:32.000 136 21611.43 418.57 42724.54 88888.00 2024-05-15 22:16:33.000 136 21611.44 418.54 42724.56 88888.00 2024-05-15 22:16:34.000 136 21611.44 418.53 42724.57 88888.00 2024-05-15 22:16:35.000 136 21611.45 418.54 42724.61 47980.44 2024-05-15 22:16:36.000 136 21611.45 418.58 42724.62 88888.00 2024-05-15 22:16:37.000 136 21611.43 418.62 42724.56 88888.00 2024-05-15 22:16:38.000 136 21611.40 418.63 42724.51 88888.00 2024-05-15 22:16:39.000 136 21611.40 418.64 42724.52 88888.00 2024-05-15 22:16:40.000 136 21611.42 418.67 42724.57 47981.14 2024-05-15 22:16:41.000 136 21611.41 418.64 42724.62 88888.00 2024-05-15 22:16:42.000 136 21611.35 418.58 42724.61 88888.00 2024-05-15 22:16:43.000 136 21611.31 418.55 42724.56 88888.00 2024-05-15 22:16:44.000 136 21611.32 418.52 42724.53 88888.00 2024-05-15 22:16:45.000 136 21611.37 418.48 42724.51 47981.04 2024-05-15 22:16:46.000 136 21611.38 418.43 42724.49 88888.00 2024-05-15 22:16:47.000 136 21611.36 418.39 42724.50 88888.00 2024-05-15 22:16:48.000 136 21611.36 418.37 42724.53 88888.00 2024-05-15 22:16:49.000 136 21611.35 418.36 42724.54 88888.00 2024-05-15 22:16:50.000 136 21611.30 418.36 42724.52 47980.64 2024-05-15 22:16:51.000 136 21611.24 418.35 42724.48 88888.00 2024-05-15 22:16:52.000 136 21611.21 418.31 42724.44 88888.00 2024-05-15 22:16:53.000 136 21611.22 418.30 42724.43 88888.00 2024-05-15 22:16:54.000 136 21611.23 418.31 42724.46 88888.00 2024-05-15 22:16:55.000 136 21611.25 418.31 42724.46 47980.70 2024-05-15 22:16:56.000 136 21611.25 418.31 42724.43 88888.00 2024-05-15 22:16:57.000 136 21611.24 418.31 42724.41 88888.00 2024-05-15 22:16:58.000 136 21611.25 418.31 42724.43 88888.00 2024-05-15 22:16:59.000 136 21611.25 418.31 42724.45 88888.00 2024-05-15 22:17:00.000 136 21611.17 418.31 42724.44 47980.24 2024-05-15 22:17:01.000 136 21611.06 418.31 42724.41 88888.00 2024-05-15 22:17:02.000 136 21611.00 418.30 42724.43 88888.00 2024-05-15 22:17:03.000 136 21611.00 418.28 42724.48 88888.00 2024-05-15 22:17:04.000 136 21611.02 418.27 42724.50 88888.00 2024-05-15 22:17:05.000 136 21611.00 418.29 42724.52 47981.11 2024-05-15 22:17:06.000 136 21610.94 418.30 42724.54 88888.00 2024-05-15 22:17:07.000 136 21610.89 418.29 42724.53 88888.00 2024-05-15 22:17:08.000 136 21610.87 418.28 42724.50 88888.00 2024-05-15 22:17:09.000 136 21610.87 418.28 42724.49 88888.00 2024-05-15 22:17:10.000 136 21610.86 418.28 42724.46 47980.79 2024-05-15 22:17:11.000 136 21610.83 418.27 42724.42 88888.00 2024-05-15 22:17:12.000 136 21610.80 418.28 42724.42 88888.00 2024-05-15 22:17:13.000 136 21610.78 418.31 42724.46 88888.00 2024-05-15 22:17:14.000 136 21610.76 418.33 42724.48 88888.00 2024-05-15 22:17:15.000 136 21610.72 418.33 42724.46 47980.23 2024-05-15 22:17:16.000 136 21610.70 418.34 42724.43 88888.00 2024-05-15 22:17:17.000 136 21610.69 418.33 42724.43 88888.00 2024-05-15 22:17:18.000 136 21610.64 418.30 42724.43 88888.00 2024-05-15 22:17:19.000 136 21610.59 418.24 42724.43 88888.00 2024-05-15 22:17:20.000 136 21610.58 418.17 42724.44 47980.15 2024-05-15 22:17:21.000 136 21610.60 418.13 42724.45 88888.00 2024-05-15 22:17:22.000 136 21610.65 418.15 42724.46 88888.00 2024-05-15 22:17:23.000 136 21610.65 418.15 42724.45 88888.00 2024-05-15 22:17:24.000 136 21610.61 418.12 42724.45 88888.00 2024-05-15 22:17:25.000 136 21610.59 418.07 42724.47 47980.82 2024-05-15 22:17:26.000 136 21610.64 418.07 42724.50 88888.00 2024-05-15 22:17:27.000 136 21610.69 418.12 42724.52 88888.00 2024-05-15 22:17:28.000 136 21610.65 418.18 42724.54 88888.00 2024-05-15 22:17:29.000 136 21610.56 418.18 42724.54 88888.00 2024-05-15 22:17:30.000 136 21610.53 418.17 42724.54 47979.97 2024-05-15 22:17:31.000 136 21610.55 418.16 42724.53 88888.00 2024-05-15 22:17:32.000 136 21610.53 418.15 42724.52 88888.00 2024-05-15 22:17:33.000 136 21610.49 418.11 42724.50 88888.00 2024-05-15 22:17:34.000 136 21610.50 418.08 42724.48 88888.00 2024-05-15 22:17:35.000 136 21610.52 418.08 42724.48 47980.83 2024-05-15 22:17:36.000 136 21610.50 418.06 42724.46 88888.00 2024-05-15 22:17:37.000 136 21610.47 418.02 42724.43 88888.00 2024-05-15 22:17:38.000 136 21610.44 417.99 42724.41 88888.00 2024-05-15 22:17:39.000 136 21610.42 418.00 42724.41 88888.00 2024-05-15 22:17:40.000 136 21610.41 418.03 42724.43 47980.70 2024-05-15 22:17:41.000 136 21610.36 418.04 42724.44 88888.00 2024-05-15 22:17:42.000 136 21610.33 417.99 42724.46 88888.00 2024-05-15 22:17:43.000 136 21610.34 417.97 42724.46 88888.00 2024-05-15 22:17:44.000 136 21610.34 418.01 42724.43 88888.00 2024-05-15 22:17:45.000 136 21610.28 418.03 42724.41 47980.85 2024-05-15 22:17:46.000 136 21610.23 418.00 42724.41 88888.00 2024-05-15 22:17:47.000 136 21610.23 417.98 42724.40 88888.00 2024-05-15 22:17:48.000 136 21610.22 417.99 42724.41 88888.00 2024-05-15 22:17:49.000 136 21610.22 418.01 42724.43 88888.00 2024-05-15 22:17:50.000 136 21610.23 418.01 42724.40 47980.34 2024-05-15 22:17:51.000 136 21610.22 418.00 42724.37 88888.00 2024-05-15 22:17:52.000 136 21610.22 417.97 42724.38 88888.00 2024-05-15 22:17:53.000 136 21610.22 417.95 42724.43 88888.00 2024-05-15 22:17:54.000 136 21610.24 417.92 42724.47 88888.00 2024-05-15 22:17:55.000 136 21610.28 417.86 42724.48 47980.64 2024-05-15 22:17:56.000 136 21610.30 417.82 42724.48 88888.00 2024-05-15 22:17:57.000 136 21610.26 417.82 42724.48 88888.00 2024-05-15 22:17:58.000 136 21610.21 417.83 42724.44 88888.00 2024-05-15 22:17:59.000 136 21610.22 417.84 42724.44 88888.00 2024-05-15 22:18:00.000 136 21610.23 417.85 42724.47 47980.76 2024-05-15 22:18:01.000 136 21610.19 417.83 42724.52 88888.00 2024-05-15 22:18:02.000 136 21610.14 417.84 42724.59 88888.00 2024-05-15 22:18:03.000 136 21610.13 417.86 42724.61 88888.00 2024-05-15 22:18:04.000 136 21610.11 417.84 42724.57 88888.00 2024-05-15 22:18:05.000 136 21610.07 417.79 42724.54 47980.82 2024-05-15 22:18:06.000 136 21610.03 417.77 42724.54 88888.00 2024-05-15 22:18:07.000 136 21609.98 417.77 42724.54 88888.00 2024-05-15 22:18:08.000 136 21609.93 417.77 42724.54 88888.00 2024-05-15 22:18:09.000 136 21609.91 417.76 42724.53 88888.00 2024-05-15 22:18:10.000 136 21609.93 417.76 42724.55 47979.90 2024-05-15 22:18:11.000 136 21609.97 417.79 42724.58 88888.00 2024-05-15 22:18:12.000 136 21609.99 417.81 42724.59 88888.00 2024-05-15 22:18:13.000 136 21609.98 417.81 42724.55 88888.00 2024-05-15 22:18:14.000 136 21609.97 417.79 42724.49 88888.00 2024-05-15 22:18:15.000 136 21609.96 417.79 42724.44 47980.41 2024-05-15 22:18:16.000 136 21609.95 417.81 42724.44 88888.00 2024-05-15 22:18:17.000 136 21609.98 417.80 42724.46 88888.00 2024-05-15 22:18:18.000 136 21610.00 417.76 42724.51 88888.00 2024-05-15 22:18:19.000 136 21609.96 417.73 42724.54 88888.00 2024-05-15 22:18:20.000 136 21609.91 417.73 42724.55 47980.41 2024-05-15 22:18:21.000 136 21609.90 417.74 42724.54 88888.00 2024-05-15 22:18:22.000 136 21609.92 417.75 42724.53 88888.00 2024-05-15 22:18:23.000 136 21609.90 417.75 42724.54 88888.00 2024-05-15 22:18:24.000 136 21609.88 417.74 42724.55 88888.00 2024-05-15 22:18:25.000 136 21609.86 417.72 42724.58 47980.38 2024-05-15 22:18:26.000 136 21609.88 417.70 42724.65 88888.00 2024-05-15 22:18:27.000 136 21609.90 417.70 42724.68 88888.00 2024-05-15 22:18:28.000 136 21609.88 417.68 42724.65 88888.00 2024-05-15 22:18:29.000 136 21609.89 417.67 42724.60 88888.00 2024-05-15 22:18:30.000 136 21609.90 417.67 42724.59 47979.94 2024-05-15 22:18:31.000 136 21609.84 417.65 42724.59 88888.00 2024-05-15 22:18:32.000 136 21609.78 417.61 42724.57 88888.00 2024-05-15 22:18:33.000 136 21609.75 417.59 42724.58 88888.00 2024-05-15 22:18:34.000 136 21609.73 417.58 42724.59 88888.00 2024-05-15 22:18:35.000 136 21609.69 417.56 42724.57 47979.46 2024-05-15 22:18:36.000 136 21609.68 417.54 42724.51 88888.00 2024-05-15 22:18:37.000 136 21609.74 417.50 42724.44 88888.00 2024-05-15 22:18:38.000 136 21609.80 417.48 42724.40 88888.00 2024-05-15 22:18:39.000 136 21609.82 417.47 42724.38 88888.00 2024-05-15 22:18:40.000 136 21609.78 417.50 42724.38 47980.54 2024-05-15 22:18:41.000 136 21609.75 417.56 42724.39 88888.00 2024-05-15 22:18:42.000 136 21609.73 417.59 42724.40 88888.00 2024-05-15 22:18:43.000 136 21609.69 417.61 42724.41 88888.00 2024-05-15 22:18:44.000 136 21609.62 417.64 42724.43 88888.00 2024-05-15 22:18:45.000 136 21609.53 417.67 42724.43 47980.33 2024-05-15 22:18:46.000 136 21609.50 417.70 42724.43 88888.00 2024-05-15 22:18:47.000 136 21609.47 417.67 42724.41 88888.00 2024-05-15 22:18:48.000 136 21609.42 417.59 42724.40 88888.00 2024-05-15 22:18:49.000 136 21609.42 417.55 42724.40 88888.00 2024-05-15 22:18:50.000 136 21609.47 417.58 42724.38 47979.57 2024-05-15 22:18:51.000 136 21609.52 417.61 42724.37 88888.00 2024-05-15 22:18:52.000 136 21609.54 417.61 42724.38 88888.00 2024-05-15 22:18:53.000 136 21609.56 417.58 42724.40 88888.00 2024-05-15 22:18:54.000 136 21609.57 417.52 42724.39 88888.00 2024-05-15 22:18:55.000 136 21609.54 417.48 42724.37 47980.30 2024-05-15 22:18:56.000 136 21609.52 417.43 42724.36 88888.00 2024-05-15 22:18:57.000 136 21609.53 417.41 42724.35 88888.00 2024-05-15 22:18:58.000 136 21609.55 417.45 42724.37 88888.00 2024-05-15 22:18:59.000 136 21609.55 417.49 42724.38 88888.00 2024-05-15 22:19:00.000 136 21609.52 417.49 42724.37 47980.21 2024-05-15 22:19:01.000 136 21609.46 417.49 42724.35 88888.00 2024-05-15 22:19:02.000 136 21609.37 417.51 42724.36 88888.00 2024-05-15 22:19:03.000 136 21609.33 417.50 42724.38 88888.00 2024-05-15 22:19:04.000 136 21609.33 417.46 42724.42 88888.00 2024-05-15 22:19:05.000 136 21609.31 417.45 42724.44 47979.51 2024-05-15 22:19:06.000 136 21609.28 417.45 42724.43 88888.00 2024-05-15 22:19:07.000 136 21609.26 417.46 42724.43 88888.00 2024-05-15 22:19:08.000 136 21609.25 417.46 42724.46 88888.00 2024-05-15 22:19:09.000 136 21609.26 417.47 42724.46 88888.00 2024-05-15 22:19:10.000 136 21609.28 417.46 42724.44 47980.26 2024-05-15 22:19:11.000 136 21609.28 417.44 42724.41 88888.00 2024-05-15 22:19:12.000 136 21609.22 417.43 42724.37 88888.00 2024-05-15 22:19:13.000 136 21609.16 417.43 42724.34 88888.00 2024-05-15 22:19:14.000 136 21609.15 417.43 42724.34 88888.00 2024-05-15 22:19:15.000 136 21609.18 417.43 42724.37 47979.80 2024-05-15 22:19:16.000 136 21609.19 417.44 42724.40 88888.00 2024-05-15 22:19:17.000 136 21609.20 417.42 42724.42 88888.00 2024-05-15 22:19:18.000 136 21609.21 417.39 42724.43 88888.00 2024-05-15 22:19:19.000 136 21609.19 417.39 42724.43 88888.00 2024-05-15 22:19:20.000 136 21609.14 417.40 42724.43 47979.55 2024-05-15 22:19:21.000 136 21609.14 417.39 42724.42 88888.00 2024-05-15 22:19:22.000 136 21609.19 417.39 42724.43 88888.00 2024-05-15 22:19:23.000 136 21609.22 417.40 42724.44 88888.00 2024-05-15 22:19:24.000 136 21609.21 417.43 42724.43 88888.00 2024-05-15 22:19:25.000 136 21609.19 417.46 42724.46 47980.19 2024-05-15 22:19:26.000 136 21609.18 417.50 42724.48 88888.00 2024-05-15 22:19:27.000 136 21609.19 417.48 42724.46 88888.00 2024-05-15 22:19:28.000 136 21609.20 417.46 42724.43 88888.00 2024-05-15 22:19:29.000 136 21609.21 417.46 42724.41 88888.00 2024-05-15 22:19:30.000 136 21609.22 417.45 42724.39 47979.49 2024-05-15 22:19:31.000 136 21609.21 417.40 42724.38 88888.00 2024-05-15 22:19:32.000 136 21609.20 417.38 42724.41 88888.00 2024-05-15 22:19:33.000 136 21609.21 417.39 42724.46 88888.00 2024-05-15 22:19:34.000 136 21609.25 417.39 42724.45 88888.00 2024-05-15 22:19:35.000 136 21609.27 417.38 42724.44 47980.15 2024-05-15 22:19:36.000 136 21609.24 417.34 42724.43 88888.00 2024-05-15 22:19:37.000 136 21609.19 417.32 42724.40 88888.00 2024-05-15 22:19:38.000 136 21609.18 417.33 42724.39 88888.00 2024-05-15 22:19:39.000 136 21609.19 417.35 42724.44 88888.00 2024-05-15 22:19:40.000 136 21609.19 417.34 42724.48 47979.52 2024-05-15 22:19:41.000 136 21609.15 417.32 42724.46 88888.00 2024-05-15 22:19:42.000 136 21609.11 417.30 42724.38 88888.00 2024-05-15 22:19:43.000 136 21609.09 417.30 42724.37 88888.00 2024-05-15 22:19:44.000 136 21609.09 417.30 42724.41 88888.00 2024-05-15 22:19:45.000 136 21609.05 417.29 42724.40 47979.75 2024-05-15 22:19:46.000 136 21609.01 417.27 42724.33 88888.00 2024-05-15 22:19:47.000 136 21609.01 417.27 42724.31 88888.00 2024-05-15 22:19:48.000 136 21608.98 417.26 42724.33 88888.00 2024-05-15 22:19:49.000 136 21608.94 417.23 42724.36 88888.00 2024-05-15 22:19:50.000 136 21608.95 417.24 42724.39 47979.85 2024-05-15 22:19:51.000 136 21608.97 417.25 42724.44 88888.00 2024-05-15 22:19:52.000 136 21608.94 417.21 42724.45 88888.00 2024-05-15 22:19:53.000 136 21608.87 417.18 42724.45 88888.00 2024-05-15 22:19:54.000 136 21608.82 417.18 42724.46 88888.00 2024-05-15 22:19:55.000 136 21608.81 417.17 42724.46 47979.70 2024-05-15 22:19:56.000 136 21608.82 417.16 42724.41 88888.00 2024-05-15 22:19:57.000 136 21608.83 417.16 42724.36 88888.00 2024-05-15 22:19:58.000 136 21608.83 417.16 42724.31 88888.00 2024-05-15 22:19:59.000 136 21608.85 417.14 42724.29 88888.00 2024-05-15 22:20:00.000 136 21608.85 417.13 42724.32 47979.78 2024-05-15 22:20:01.000 136 21608.82 417.16 42724.36 88888.00 2024-05-15 22:20:02.000 136 21608.79 417.20 42724.34 88888.00 2024-05-15 22:20:03.000 136 21608.76 417.19 42724.31 88888.00 2024-05-15 22:20:04.000 136 21608.73 417.18 42724.32 88888.00 2024-05-15 22:20:05.000 136 21608.72 417.19 42724.34 99999.00 2024-05-15 22:20:06.000 136 21608.72 417.18 42724.35 99999.00 2024-05-15 22:20:07.000 136 21608.73 417.13 42724.38 99999.00 2024-05-15 22:20:08.000 136 21608.74 417.10 42724.43 99999.00 2024-05-15 22:20:09.000 136 21608.74 417.09 42724.43 99999.00 2024-05-15 22:20:10.000 136 21608.69 417.05 42724.42 47979.22 2024-05-15 22:20:11.000 136 21608.65 417.01 42724.41 88888.00 2024-05-15 22:20:12.000 136 21608.65 417.02 42724.40 88888.00 2024-05-15 22:20:13.000 136 21608.66 417.05 42724.38 88888.00 2024-05-15 22:20:14.000 136 21608.60 417.08 42724.38 88888.00 2024-05-15 22:20:15.000 136 21608.52 417.11 42724.37 47979.23 2024-05-15 22:20:16.000 136 21608.51 417.12 42724.38 88888.00 2024-05-15 22:20:17.000 136 21608.58 417.13 42724.40 88888.00 2024-05-15 22:20:18.000 136 21608.61 417.13 42724.39 88888.00 2024-05-15 22:20:19.000 136 21608.60 417.12 42724.34 88888.00 2024-05-15 22:20:20.000 136 21608.60 417.09 42724.31 47979.74 2024-05-15 22:20:21.000 136 21608.62 417.10 42724.30 88888.00 2024-05-15 22:20:22.000 136 21608.60 417.12 42724.33 88888.00 2024-05-15 22:20:23.000 136 21608.57 417.13 42724.36 88888.00 2024-05-15 22:20:24.000 136 21608.54 417.13 42724.40 88888.00 2024-05-15 22:20:25.000 136 21608.52 417.12 42724.43 47979.08 2024-05-15 22:20:26.000 136 21608.52 417.08 42724.40 88888.00 2024-05-15 22:20:27.000 136 21608.50 417.04 42724.35 88888.00 2024-05-15 22:20:28.000 136 21608.44 417.06 42724.31 88888.00 2024-05-15 22:20:29.000 136 21608.46 417.11 42724.31 88888.00 2024-05-15 22:20:30.000 136 21608.50 417.15 42724.32 47979.77 2024-05-15 22:20:31.000 136 21608.51 417.19 42724.34 88888.00 2024-05-15 22:20:32.000 136 21608.49 417.22 42724.38 88888.00 2024-05-15 22:20:33.000 136 21608.46 417.28 42724.43 88888.00 2024-05-15 22:20:34.000 136 21608.45 417.33 42724.44 88888.00 2024-05-15 22:20:35.000 136 21608.42 417.33 42724.43 47978.87 2024-05-15 22:20:36.000 136 21608.37 417.27 42724.39 88888.00 2024-05-15 22:20:37.000 136 21608.33 417.21 42724.37 88888.00 2024-05-15 22:20:38.000 136 21608.32 417.18 42724.35 88888.00 2024-05-15 22:20:39.000 136 21608.36 417.19 42724.34 88888.00 2024-05-15 22:20:40.000 136 21608.41 417.21 42724.37 47979.78 2024-05-15 22:20:41.000 136 21608.42 417.19 42724.42 88888.00 2024-05-15 22:20:42.000 136 21608.40 417.15 42724.41 88888.00 2024-05-15 22:20:43.000 136 21608.32 417.14 42724.36 88888.00 2024-05-15 22:20:44.000 136 21608.26 417.16 42724.33 88888.00 2024-05-15 22:20:45.000 136 21608.26 417.17 42724.36 47979.44 2024-05-15 22:20:46.000 136 21608.28 417.19 42724.39 88888.00 2024-05-15 22:20:47.000 136 21608.26 417.19 42724.43 88888.00 2024-05-15 22:20:48.000 136 21608.24 417.18 42724.44 88888.00 2024-05-15 22:20:49.000 136 21608.24 417.17 42724.45 88888.00 2024-05-15 22:20:50.000 136 21608.25 417.15 42724.48 99999.00 2024-05-15 22:20:51.000 136 21608.27 417.12 42724.45 99999.00 2024-05-15 22:20:52.000 136 21608.23 417.08 42724.37 99999.00 2024-05-15 22:20:53.000 136 21608.19 417.06 42724.34 99999.00 2024-05-15 22:20:54.000 136 21608.19 417.08 42724.39 99999.00 2024-05-15 22:20:55.000 136 21608.14 417.12 42724.44 47979.85 2024-05-15 22:20:56.000 136 21608.07 417.16 42724.49 88888.00 2024-05-15 22:20:57.000 136 21608.03 417.20 42724.50 88888.00 2024-05-15 22:20:58.000 136 21608.03 417.20 42724.50 88888.00 2024-05-15 22:20:59.000 136 21608.00 417.19 42724.50 88888.00 2024-05-15 22:21:00.000 136 21607.97 417.17 42724.49 47978.74 2024-05-15 22:21:01.000 136 21607.97 417.14 42724.46 88888.00 2024-05-15 22:21:02.000 136 21607.99 417.13 42724.42 88888.00 2024-05-15 22:21:03.000 136 21608.01 417.14 42724.42 88888.00 2024-05-15 22:21:04.000 136 21608.02 417.15 42724.47 88888.00 2024-05-15 22:21:05.000 136 21608.01 417.12 42724.48 47978.85 2024-05-15 22:21:06.000 136 21608.01 417.06 42724.46 88888.00 2024-05-15 22:21:07.000 136 21608.00 417.00 42724.47 88888.00 2024-05-15 22:21:08.000 136 21607.97 417.01 42724.49 88888.00 2024-05-15 22:21:09.000 136 21607.95 417.08 42724.50 88888.00 2024-05-15 22:21:10.000 136 21607.99 417.13 42724.51 47979.65 2024-05-15 22:21:11.000 136 21608.06 417.10 42724.50 88888.00 2024-05-15 22:21:12.000 136 21608.12 417.07 42724.50 88888.00 2024-05-15 22:21:13.000 136 21608.15 417.09 42724.52 88888.00 2024-05-15 22:21:14.000 136 21608.12 417.10 42724.53 88888.00 2024-05-15 22:21:15.000 136 21608.08 417.06 42724.53 47979.19 2024-05-15 22:21:16.000 136 21608.06 417.02 42724.52 88888.00 2024-05-15 22:21:17.000 136 21608.02 417.01 42724.49 88888.00 2024-05-15 22:21:18.000 136 21608.01 416.99 42724.45 88888.00 2024-05-15 22:21:19.000 136 21608.04 416.96 42724.44 88888.00 2024-05-15 22:21:20.000 136 21608.10 416.95 42724.46 47979.72 2024-05-15 22:21:21.000 136 21608.12 416.94 42724.46 88888.00 2024-05-15 22:21:22.000 136 21608.13 416.92 42724.43 88888.00 2024-05-15 22:21:23.000 136 21608.17 416.92 42724.43 88888.00 2024-05-15 22:21:24.000 136 21608.22 416.93 42724.44 88888.00 2024-05-15 22:21:25.000 136 21608.24 416.92 42724.43 47978.90 2024-05-15 22:21:26.000 136 21608.29 416.90 42724.39 88888.00 2024-05-15 22:21:27.000 136 21608.33 416.88 42724.41 88888.00 2024-05-15 22:21:28.000 136 21608.31 416.85 42724.42 88888.00 2024-05-15 22:21:29.000 136 21608.29 416.84 42724.44 88888.00 2024-05-15 22:21:30.000 136 21608.30 416.84 42724.48 47979.02 2024-05-15 22:21:31.000 136 21608.28 416.86 42724.47 88888.00 2024-05-15 22:21:32.000 136 21608.22 416.86 42724.40 88888.00 2024-05-15 22:21:33.000 136 21608.12 416.83 42724.34 88888.00 2024-05-15 22:21:34.000 136 21608.06 416.80 42724.38 88888.00 2024-05-15 22:21:35.000 136 21608.06 416.75 42724.42 47978.99 2024-05-15 22:21:36.000 136 21608.07 416.73 42724.41 88888.00 2024-05-15 22:21:37.000 136 21608.10 416.78 42724.43 88888.00 2024-05-15 22:21:38.000 136 21608.13 416.86 42724.45 88888.00 2024-05-15 22:21:39.000 136 21608.15 416.89 42724.44 88888.00 2024-05-15 22:21:40.000 136 21608.13 416.88 42724.38 47978.97 2024-05-15 22:21:41.000 136 21608.09 416.82 42724.30 88888.00 2024-05-15 22:21:42.000 136 21608.05 416.76 42724.27 88888.00 2024-05-15 22:21:43.000 136 21608.00 416.74 42724.27 88888.00 2024-05-15 22:21:44.000 136 21607.96 416.73 42724.32 88888.00 2024-05-15 22:21:45.000 136 21607.93 416.73 42724.37 47979.55 2024-05-15 22:21:46.000 136 21607.96 416.72 42724.38 88888.00 2024-05-15 22:21:47.000 136 21608.02 416.73 42724.39 88888.00 2024-05-15 22:21:48.000 136 21608.04 416.74 42724.38 88888.00 2024-05-15 22:21:49.000 136 21608.03 416.72 42724.34 88888.00 2024-05-15 22:21:50.000 136 21608.03 416.67 42724.30 47979.53 2024-05-15 22:21:51.000 136 21608.02 416.63 42724.28 88888.00 2024-05-15 22:21:52.000 136 21607.98 416.63 42724.31 88888.00 2024-05-15 22:21:53.000 136 21607.99 416.68 42724.41 88888.00 2024-05-15 22:21:54.000 136 21608.01 416.75 42724.50 88888.00 2024-05-15 22:21:55.000 136 21607.98 416.81 42724.48 47979.44 2024-05-15 22:21:56.000 136 21607.94 416.88 42724.38 88888.00 2024-05-15 22:21:57.000 136 21607.96 416.90 42724.35 88888.00 2024-05-15 22:21:58.000 136 21607.96 416.86 42724.38 88888.00 2024-05-15 22:21:59.000 136 21607.92 416.84 42724.38 88888.00 2024-05-15 22:22:00.000 136 21607.88 416.85 42724.38 99999.00 2024-05-15 22:22:01.000 136 21607.88 416.84 42724.39 99999.00 2024-05-15 22:22:02.000 136 21607.87 416.84 42724.39 99999.00 2024-05-15 22:22:03.000 136 21607.82 416.85 42724.39 99999.00 2024-05-15 22:22:04.000 136 21607.78 416.85 42724.37 99999.00 2024-05-15 22:22:05.000 136 21607.74 416.84 42724.34 47979.22 2024-05-15 22:22:06.000 136 21607.71 416.85 42724.33 88888.00 2024-05-15 22:22:07.000 136 21607.69 416.86 42724.36 88888.00 2024-05-15 22:22:08.000 136 21607.68 416.84 42724.40 88888.00 2024-05-15 22:22:09.000 136 21607.64 416.83 42724.41 88888.00 2024-05-15 22:22:10.000 136 21607.64 416.86 42724.41 47978.74 2024-05-15 22:22:11.000 136 21607.68 416.89 42724.43 88888.00 2024-05-15 22:22:12.000 136 21607.71 416.89 42724.48 88888.00 2024-05-15 22:22:13.000 136 21607.71 416.87 42724.50 88888.00 2024-05-15 22:22:14.000 136 21607.67 416.90 42724.50 88888.00 2024-05-15 22:22:15.000 136 21607.59 416.92 42724.51 47978.70 2024-05-15 22:22:16.000 136 21607.54 416.89 42724.51 88888.00 2024-05-15 22:22:17.000 136 21607.56 416.86 42724.50 88888.00 2024-05-15 22:22:18.000 136 21607.59 416.84 42724.46 88888.00 2024-05-15 22:22:19.000 136 21607.56 416.85 42724.43 88888.00 2024-05-15 22:22:20.000 136 21607.52 416.89 42724.46 47978.76 2024-05-15 22:22:21.000 136 21607.53 416.92 42724.50 88888.00 2024-05-15 22:22:22.000 136 21607.53 416.95 42724.49 88888.00 2024-05-15 22:22:23.000 136 21607.47 416.94 42724.45 88888.00 2024-05-15 22:22:24.000 136 21607.39 416.88 42724.41 88888.00 2024-05-15 22:22:25.000 136 21607.38 416.82 42724.40 47978.67 2024-05-15 22:22:26.000 136 21607.44 416.83 42724.43 88888.00 2024-05-15 22:22:27.000 136 21607.50 416.86 42724.46 88888.00 2024-05-15 22:22:28.000 136 21607.50 416.86 42724.49 88888.00 2024-05-15 22:22:29.000 136 21607.48 416.84 42724.49 88888.00 2024-05-15 22:22:30.000 136 21607.47 416.82 42724.48 47979.31 2024-05-15 22:22:31.000 136 21607.43 416.78 42724.50 88888.00 2024-05-15 22:22:32.000 136 21607.38 416.77 42724.53 88888.00 2024-05-15 22:22:33.000 136 21607.38 416.79 42724.54 88888.00 2024-05-15 22:22:34.000 136 21607.39 416.80 42724.50 88888.00 2024-05-15 22:22:35.000 136 21607.36 416.76 42724.48 47979.60 2024-05-15 22:22:36.000 136 21607.35 416.75 42724.52 88888.00 2024-05-15 22:22:37.000 136 21607.38 416.76 42724.55 88888.00 2024-05-15 22:22:38.000 136 21607.40 416.80 42724.52 88888.00 2024-05-15 22:22:39.000 136 21607.38 416.84 42724.47 88888.00 2024-05-15 22:22:40.000 136 21607.37 416.89 42724.44 47979.57 2024-05-15 22:22:41.000 136 21607.38 416.91 42724.44 88888.00 2024-05-15 22:22:42.000 136 21607.38 416.91 42724.45 88888.00 2024-05-15 22:22:43.000 136 21607.33 416.90 42724.46 88888.00 2024-05-15 22:22:44.000 136 21607.25 416.86 42724.46 88888.00 2024-05-15 22:22:45.000 136 21607.19 416.82 42724.46 99999.00 2024-05-15 22:22:46.000 136 21607.18 416.81 42724.45 99999.00 2024-05-15 22:22:47.000 136 21607.18 416.81 42724.44 99999.00 2024-05-15 22:22:48.000 136 21607.16 416.80 42724.44 99999.00 2024-05-15 22:22:49.000 136 21607.17 416.79 42724.46 99999.00 2024-05-15 22:22:50.000 136 21607.17 416.74 42724.46 47979.34 2024-05-15 22:22:51.000 136 21607.14 416.69 42724.43 88888.00 2024-05-15 22:22:52.000 136 21607.12 416.68 42724.41 88888.00 2024-05-15 22:22:53.000 136 21607.12 416.68 42724.45 88888.00 2024-05-15 22:22:54.000 136 21607.09 416.68 42724.41 88888.00 2024-05-15 22:22:55.000 136 21607.06 416.68 42724.36 47978.17 2024-05-15 22:22:56.000 136 21607.05 416.64 42724.35 88888.00 2024-05-15 22:22:57.000 136 21607.06 416.57 42724.38 88888.00 2024-05-15 22:22:58.000 136 21607.10 416.58 42724.40 88888.00 2024-05-15 22:22:59.000 136 21607.18 416.64 42724.43 88888.00 2024-05-15 22:23:00.000 136 21607.23 416.65 42724.41 47979.36 2024-05-15 22:23:01.000 136 21607.22 416.63 42724.38 88888.00 2024-05-15 22:23:02.000 136 21607.23 416.64 42724.38 88888.00 2024-05-15 22:23:03.000 136 21607.26 416.62 42724.39 88888.00 2024-05-15 22:23:04.000 136 21607.24 416.58 42724.40 88888.00 2024-05-15 22:23:05.000 136 21607.16 416.56 42724.41 47978.51 2024-05-15 22:23:06.000 136 21607.12 416.55 42724.41 88888.00 2024-05-15 22:23:07.000 136 21607.15 416.52 42724.43 88888.00 2024-05-15 22:23:08.000 136 21607.20 416.50 42724.47 88888.00 2024-05-15 22:23:09.000 136 21607.23 416.50 42724.48 88888.00 2024-05-15 22:23:10.000 136 21607.26 416.49 42724.47 99999.00 2024-05-15 22:23:11.000 136 21607.27 416.49 42724.44 99999.00 2024-05-15 22:23:12.000 136 21607.23 416.51 42724.39 99999.00 2024-05-15 22:23:13.000 136 21607.18 416.51 42724.34 99999.00 2024-05-15 22:23:14.000 136 21607.18 416.47 42724.36 99999.00 2024-05-15 22:23:15.000 136 21607.21 416.43 42724.38 47978.43 2024-05-15 22:23:16.000 136 21607.18 416.41 42724.35 88888.00 2024-05-15 22:23:17.000 136 21607.11 416.38 42724.32 88888.00 2024-05-15 22:23:18.000 136 21607.09 416.35 42724.34 88888.00 2024-05-15 22:23:19.000 136 21607.15 416.37 42724.34 88888.00 2024-05-15 22:23:20.000 136 21607.19 416.42 42724.33 47978.37 2024-05-15 22:23:21.000 136 21607.18 416.43 42724.32 88888.00 2024-05-15 22:23:22.000 136 21607.15 416.42 42724.32 88888.00 2024-05-15 22:23:23.000 136 21607.12 416.38 42724.32 88888.00 2024-05-15 22:23:24.000 136 21607.11 416.33 42724.28 88888.00 2024-05-15 22:23:25.000 136 21607.11 416.29 42724.23 47979.10 2024-05-15 22:23:26.000 136 21607.09 416.32 42724.27 88888.00 2024-05-15 22:23:27.000 136 21607.05 416.35 42724.33 88888.00 2024-05-15 22:23:28.000 136 21607.01 416.31 42724.32 88888.00 2024-05-15 22:23:29.000 136 21606.97 416.27 42724.28 88888.00 2024-05-15 22:23:30.000 136 21606.94 416.27 42724.26 47978.97 2024-05-15 22:23:31.000 136 21606.96 416.28 42724.26 88888.00 2024-05-15 22:23:32.000 136 21607.02 416.29 42724.28 88888.00 2024-05-15 22:23:33.000 136 21607.06 416.32 42724.27 88888.00 2024-05-15 22:23:34.000 136 21607.05 416.33 42724.21 88888.00 2024-05-15 22:23:35.000 136 21607.05 416.33 42724.19 47978.80 2024-05-15 22:23:36.000 136 21607.10 416.33 42724.20 88888.00 2024-05-15 22:23:37.000 136 21607.13 416.32 42724.21 88888.00 2024-05-15 22:23:38.000 136 21607.09 416.28 42724.19 88888.00 2024-05-15 22:23:39.000 136 21607.01 416.27 42724.19 88888.00 2024-05-15 22:23:40.000 136 21606.96 416.28 42724.23 47978.90 2024-05-15 22:23:41.000 136 21606.95 416.25 42724.25 88888.00 2024-05-15 22:23:42.000 136 21606.95 416.22 42724.24 88888.00 2024-05-15 22:23:43.000 136 21606.95 416.24 42724.23 88888.00 2024-05-15 22:23:44.000 136 21606.95 416.29 42724.24 88888.00 2024-05-15 22:23:45.000 136 21606.92 416.31 42724.23 47978.53 2024-05-15 22:23:46.000 136 21606.85 416.27 42724.21 88888.00 2024-05-15 22:23:47.000 136 21606.84 416.22 42724.19 88888.00 2024-05-15 22:23:48.000 136 21606.88 416.20 42724.17 88888.00 2024-05-15 22:23:49.000 136 21606.88 416.21 42724.14 88888.00 2024-05-15 22:23:50.000 136 21606.83 416.25 42724.13 47978.06 2024-05-15 22:23:51.000 136 21606.73 416.26 42724.18 88888.00 2024-05-15 22:23:52.000 136 21606.66 416.23 42724.22 88888.00 2024-05-15 22:23:53.000 136 21606.66 416.23 42724.21 88888.00 2024-05-15 22:23:54.000 136 21606.71 416.29 42724.18 88888.00 2024-05-15 22:23:55.000 136 21606.74 416.32 42724.18 47978.45 2024-05-15 22:23:56.000 136 21606.72 416.28 42724.18 88888.00 2024-05-15 22:23:57.000 136 21606.70 416.23 42724.18 88888.00 2024-05-15 22:23:58.000 136 21606.71 416.21 42724.20 88888.00 2024-05-15 22:23:59.000 136 21606.72 416.20 42724.25 88888.00 2024-05-15 22:24:00.000 136 21606.75 416.20 42724.28 47978.17 2024-05-15 22:24:01.000 136 21606.76 416.19 42724.27 88888.00 2024-05-15 22:24:02.000 136 21606.72 416.17 42724.27 88888.00 2024-05-15 22:24:03.000 136 21606.70 416.16 42724.30 88888.00 2024-05-15 22:24:04.000 136 21606.73 416.17 42724.30 88888.00 2024-05-15 22:24:05.000 136 21606.79 416.18 42724.23 47978.53 2024-05-15 22:24:06.000 136 21606.82 416.19 42724.19 88888.00 2024-05-15 22:24:07.000 136 21606.81 416.20 42724.21 88888.00 2024-05-15 22:24:08.000 136 21606.78 416.21 42724.20 88888.00 2024-05-15 22:24:09.000 136 21606.78 416.20 42724.16 88888.00 2024-05-15 22:24:10.000 136 21606.76 416.19 42724.14 47978.93 2024-05-15 22:24:11.000 136 21606.69 416.21 42724.16 88888.00 2024-05-15 22:24:12.000 136 21606.66 416.25 42724.19 88888.00 2024-05-15 22:24:13.000 136 21606.68 416.27 42724.21 88888.00 2024-05-15 22:24:14.000 136 21606.68 416.26 42724.25 88888.00 2024-05-15 22:24:15.000 136 21606.68 416.22 42724.29 47978.98 2024-05-15 22:24:16.000 136 21606.71 416.12 42724.29 88888.00 2024-05-15 22:24:17.000 136 21606.73 416.05 42724.27 88888.00 2024-05-15 22:24:18.000 136 21606.72 416.06 42724.25 88888.00 2024-05-15 22:24:19.000 136 21606.70 416.05 42724.23 88888.00 2024-05-15 22:24:20.000 136 21606.69 416.01 42724.22 47978.85 2024-05-15 22:24:21.000 136 21606.67 416.01 42724.24 88888.00 2024-05-15 22:24:22.000 136 21606.62 416.03 42724.26 88888.00 2024-05-15 22:24:23.000 136 21606.59 416.04 42724.26 88888.00 2024-05-15 22:24:24.000 136 21606.59 416.04 42724.26 88888.00 2024-05-15 22:24:25.000 136 21606.58 416.05 42724.26 47978.42 2024-05-15 22:24:26.000 136 21606.56 416.04 42724.25 88888.00 2024-05-15 22:24:27.000 136 21606.57 415.99 42724.23 88888.00 2024-05-15 22:24:28.000 136 21606.59 415.94 42724.22 88888.00 2024-05-15 22:24:29.000 136 21606.61 415.95 42724.21 88888.00 2024-05-15 22:24:30.000 136 21606.61 415.98 42724.15 47978.54 2024-05-15 22:24:31.000 136 21606.61 415.98 42724.11 88888.00 2024-05-15 22:24:32.000 136 21606.62 415.93 42724.11 88888.00 2024-05-15 22:24:33.000 136 21606.58 415.88 42724.11 88888.00 2024-05-15 22:24:34.000 136 21606.55 415.88 42724.10 88888.00 2024-05-15 22:24:35.000 136 21606.59 415.95 42724.12 47978.91 2024-05-15 22:24:36.000 136 21606.64 416.02 42724.13 88888.00 2024-05-15 22:24:37.000 136 21606.63 416.01 42724.10 88888.00 2024-05-15 22:24:38.000 136 21606.62 415.97 42724.07 88888.00 2024-05-15 22:24:39.000 136 21606.63 415.91 42724.07 88888.00 2024-05-15 22:24:40.000 136 21606.62 415.85 42724.10 47978.68 2024-05-15 22:24:41.000 136 21606.59 415.85 42724.11 88888.00 2024-05-15 22:24:42.000 136 21606.61 415.89 42724.07 88888.00 2024-05-15 22:24:43.000 136 21606.66 415.92 42724.06 88888.00 2024-05-15 22:24:44.000 136 21606.65 415.94 42724.09 88888.00 2024-05-15 22:24:45.000 136 21606.62 415.94 42724.11 47978.10 2024-05-15 22:24:46.000 136 21606.60 415.88 42724.09 88888.00 2024-05-15 22:24:47.000 136 21606.58 415.82 42724.06 88888.00 2024-05-15 22:24:48.000 136 21606.56 415.79 42724.06 88888.00 2024-05-15 22:24:49.000 136 21606.56 415.75 42724.08 88888.00 2024-05-15 22:24:50.000 136 21606.55 415.71 42724.11 47977.83 2024-05-15 22:24:51.000 136 21606.55 415.71 42724.12 88888.00 2024-05-15 22:24:52.000 136 21606.55 415.71 42724.11 88888.00 2024-05-15 22:24:53.000 136 21606.52 415.71 42724.09 88888.00 2024-05-15 22:24:54.000 136 21606.49 415.73 42724.04 88888.00 2024-05-15 22:24:55.000 136 21606.50 415.78 42724.02 47978.25 2024-05-15 22:24:56.000 136 21606.51 415.76 42724.01 88888.00 2024-05-15 22:24:57.000 136 21606.50 415.70 42723.97 88888.00 2024-05-15 22:24:58.000 136 21606.52 415.71 42723.94 88888.00 2024-05-15 22:24:59.000 136 21606.58 415.75 42723.97 88888.00 2024-05-15 22:25:00.000 136 21606.60 415.77 42724.02 47978.00 2024-05-15 22:25:01.000 136 21606.56 415.76 42724.01 88888.00 2024-05-15 22:25:02.000 136 21606.54 415.75 42724.02 88888.00 2024-05-15 22:25:03.000 136 21606.53 415.72 42724.06 88888.00 2024-05-15 22:25:04.000 136 21606.49 415.69 42724.06 88888.00 2024-05-15 22:25:05.000 136 21606.44 415.66 42724.03 47977.86 2024-05-15 22:25:06.000 136 21606.43 415.64 42723.99 88888.00 2024-05-15 22:25:07.000 136 21606.46 415.62 42723.96 88888.00 2024-05-15 22:25:08.000 136 21606.45 415.57 42723.95 88888.00 2024-05-15 22:25:09.000 136 21606.40 415.55 42723.95 88888.00 2024-05-15 22:25:10.000 136 21606.38 415.56 42723.95 47978.45 2024-05-15 22:25:11.000 136 21606.40 415.59 42723.93 88888.00 2024-05-15 22:25:12.000 136 21606.44 415.62 42723.89 88888.00 2024-05-15 22:25:13.000 136 21606.44 415.66 42723.88 88888.00 2024-05-15 22:25:14.000 136 21606.40 415.70 42723.89 88888.00 2024-05-15 22:25:15.000 136 21606.38 415.72 42723.90 47977.74 2024-05-15 22:25:16.000 136 21606.38 415.70 42723.88 88888.00 2024-05-15 22:25:17.000 136 21606.38 415.64 42723.86 88888.00 2024-05-15 22:25:18.000 136 21606.37 415.63 42723.88 88888.00 2024-05-15 22:25:19.000 136 21606.36 415.66 42723.91 88888.00 2024-05-15 22:25:20.000 136 21606.37 415.65 42723.92 47978.69 2024-05-15 22:25:21.000 136 21606.33 415.58 42723.91 88888.00 2024-05-15 22:25:22.000 136 21606.24 415.52 42723.90 88888.00 2024-05-15 22:25:23.000 136 21606.21 415.54 42723.91 88888.00 2024-05-15 22:25:24.000 136 21606.26 415.60 42723.95 88888.00 2024-05-15 22:25:25.000 136 21606.31 415.64 42723.94 47977.91 2024-05-15 22:25:26.000 136 21606.28 415.64 42723.88 88888.00 2024-05-15 22:25:27.000 136 21606.25 415.64 42723.87 88888.00 2024-05-15 22:25:28.000 136 21606.27 415.67 42723.90 88888.00 2024-05-15 22:25:29.000 136 21606.30 415.73 42723.91 88888.00 2024-05-15 22:25:30.000 136 21606.27 415.73 42723.91 47978.18 2024-05-15 22:25:31.000 136 21606.26 415.70 42723.94 88888.00 2024-05-15 22:25:32.000 136 21606.29 415.67 42723.99 88888.00 2024-05-15 22:25:33.000 136 21606.27 415.62 42724.00 88888.00 2024-05-15 22:25:34.000 136 21606.18 415.56 42723.98 88888.00 2024-05-15 22:25:35.000 136 21606.10 415.54 42723.96 47978.33 2024-05-15 22:25:36.000 136 21606.07 415.54 42723.94 88888.00 2024-05-15 22:25:37.000 136 21606.08 415.54 42723.94 88888.00 2024-05-15 22:25:38.000 136 21606.10 415.55 42723.94 88888.00 2024-05-15 22:25:39.000 136 21606.15 415.57 42723.96 88888.00 2024-05-15 22:25:40.000 136 21606.18 415.57 42723.95 47977.37 2024-05-15 22:25:41.000 136 21606.16 415.57 42723.92 88888.00 2024-05-15 22:25:42.000 136 21606.10 415.56 42723.89 88888.00 2024-05-15 22:25:43.000 136 21606.06 415.53 42723.89 88888.00 2024-05-15 22:25:44.000 136 21606.07 415.51 42723.88 88888.00 2024-05-15 22:25:45.000 136 21606.13 415.51 42723.88 47977.31 2024-05-15 22:25:46.000 136 21606.13 415.51 42723.88 88888.00 2024-05-15 22:25:47.000 136 21606.08 415.50 42723.88 88888.00 2024-05-15 22:25:48.000 136 21606.09 415.47 42723.90 88888.00 2024-05-15 22:25:49.000 136 21606.15 415.46 42723.93 88888.00 2024-05-15 22:25:50.000 136 21606.08 415.46 42723.92 47978.13 2024-05-15 22:25:51.000 136 21605.93 415.46 42723.91 88888.00 2024-05-15 22:25:52.000 136 21605.85 415.48 42723.94 88888.00 2024-05-15 22:25:53.000 136 21605.88 415.51 42723.97 88888.00 2024-05-15 22:25:54.000 136 21605.94 415.56 42723.96 88888.00 2024-05-15 22:25:55.000 136 21605.96 415.58 42723.95 47977.83 2024-05-15 22:25:56.000 136 21605.92 415.54 42723.94 88888.00 2024-05-15 22:25:57.000 136 21605.87 415.47 42723.96 88888.00 2024-05-15 22:25:58.000 136 21605.84 415.45 42724.01 88888.00 2024-05-15 22:25:59.000 136 21605.79 415.44 42724.02 88888.00 2024-05-15 22:26:00.000 136 21605.77 415.44 42723.98 47977.70 2024-05-15 22:26:01.000 136 21605.81 415.49 42723.98 88888.00 2024-05-15 22:26:02.000 136 21605.85 415.53 42723.99 88888.00 2024-05-15 22:26:03.000 136 21605.81 415.54 42723.99 88888.00 2024-05-15 22:26:04.000 136 21605.75 415.55 42723.94 88888.00 2024-05-15 22:26:05.000 136 21605.74 415.53 42723.89 47977.97 2024-05-15 22:26:06.000 136 21605.75 415.48 42723.89 88888.00 2024-05-15 22:26:07.000 136 21605.74 415.44 42723.90 88888.00 2024-05-15 22:26:08.000 136 21605.73 415.44 42723.90 88888.00 2024-05-15 22:26:09.000 136 21605.74 415.48 42723.93 88888.00 2024-05-15 22:26:10.000 136 21605.76 415.49 42723.99 47977.25 2024-05-15 22:26:11.000 136 21605.77 415.45 42724.03 88888.00 2024-05-15 22:26:12.000 136 21605.75 415.43 42724.02 88888.00 2024-05-15 22:26:13.000 136 21605.71 415.45 42724.00 88888.00 2024-05-15 22:26:14.000 136 21605.66 415.49 42724.00 88888.00 2024-05-15 22:26:15.000 136 21605.62 415.48 42724.01 47978.06 2024-05-15 22:26:16.000 136 21605.62 415.46 42723.98 88888.00 2024-05-15 22:26:17.000 136 21605.65 415.45 42723.97 88888.00 2024-05-15 22:26:18.000 136 21605.67 415.46 42723.98 88888.00 2024-05-15 22:26:19.000 136 21605.62 415.46 42723.98 88888.00 2024-05-15 22:26:20.000 136 21605.58 415.44 42723.98 47977.43 2024-05-15 22:26:21.000 136 21605.62 415.45 42723.99 88888.00 2024-05-15 22:26:22.000 136 21605.67 415.46 42723.99 88888.00 2024-05-15 22:26:23.000 136 21605.65 415.48 42724.00 88888.00 2024-05-15 22:26:24.000 136 21605.60 415.47 42723.99 88888.00 2024-05-15 22:26:25.000 136 21605.56 415.44 42723.97 47977.52 2024-05-15 22:26:26.000 136 21605.56 415.43 42723.94 88888.00 2024-05-15 22:26:27.000 136 21605.53 415.45 42723.91 88888.00 2024-05-15 22:26:28.000 136 21605.49 415.46 42723.89 88888.00 2024-05-15 22:26:29.000 136 21605.53 415.47 42723.85 88888.00 2024-05-15 22:26:30.000 136 21605.62 415.48 42723.81 47978.06 2024-05-15 22:26:31.000 136 21605.63 415.45 42723.82 88888.00 2024-05-15 22:26:32.000 136 21605.59 415.40 42723.86 88888.00 2024-05-15 22:26:33.000 136 21605.58 415.42 42723.89 88888.00 2024-05-15 22:26:34.000 136 21605.60 415.49 42723.92 88888.00 2024-05-15 22:26:35.000 136 21605.62 415.49 42723.93 47978.24 2024-05-15 22:26:36.000 136 21605.61 415.44 42723.89 88888.00 2024-05-15 22:26:37.000 136 21605.58 415.40 42723.86 88888.00 2024-05-15 22:26:38.000 136 21605.53 415.39 42723.88 88888.00 2024-05-15 22:26:39.000 136 21605.50 415.40 42723.90 88888.00 2024-05-15 22:26:40.000 136 21605.47 415.43 42723.89 47977.51 2024-05-15 22:26:41.000 136 21605.42 415.47 42723.89 88888.00 2024-05-15 22:26:42.000 136 21605.38 415.49 42723.91 88888.00 2024-05-15 22:26:43.000 136 21605.36 415.46 42723.91 88888.00 2024-05-15 22:26:44.000 136 21605.37 415.44 42723.89 88888.00 2024-05-15 22:26:45.000 136 21605.34 415.45 42723.89 47977.29 2024-05-15 22:26:46.000 136 21605.28 415.43 42723.91 88888.00 2024-05-15 22:26:47.000 136 21605.24 415.40 42723.89 88888.00 2024-05-15 22:26:48.000 136 21605.20 415.40 42723.86 88888.00 2024-05-15 22:26:49.000 136 21605.16 415.40 42723.85 88888.00 2024-05-15 22:26:50.000 136 21605.16 415.40 42723.89 47977.40 2024-05-15 22:26:51.000 136 21605.19 415.39 42723.95 88888.00 2024-05-15 22:26:52.000 136 21605.18 415.39 42723.94 88888.00 2024-05-15 22:26:53.000 136 21605.15 415.42 42723.91 88888.00 2024-05-15 22:26:54.000 136 21605.12 415.47 42723.91 88888.00 2024-05-15 22:26:55.000 136 21605.09 415.53 42723.94 47978.04 2024-05-15 22:26:56.000 136 21605.06 415.53 42723.95 88888.00 2024-05-15 22:26:57.000 136 21605.04 415.49 42723.94 88888.00 2024-05-15 22:26:58.000 136 21605.06 415.49 42723.95 88888.00 2024-05-15 22:26:59.000 136 21605.07 415.51 42723.98 88888.00 2024-05-15 22:27:00.000 136 21605.03 415.50 42723.99 99999.00 2024-05-15 22:27:01.000 136 21604.95 415.48 42723.96 99999.00 2024-05-15 22:27:02.000 136 21604.91 415.45 42723.94 99999.00 2024-05-15 22:27:03.000 136 21604.91 415.42 42723.96 99999.00 2024-05-15 22:27:04.000 136 21604.88 415.38 42724.00 99999.00 2024-05-15 22:27:05.000 136 21604.86 415.33 42724.02 47977.21 2024-05-15 22:27:06.000 136 21604.88 415.31 42724.04 88888.00 2024-05-15 22:27:07.000 136 21604.92 415.33 42724.04 88888.00 2024-05-15 22:27:08.000 136 21604.91 415.37 42724.05 88888.00 2024-05-15 22:27:09.000 136 21604.85 415.44 42724.04 88888.00 2024-05-15 22:27:10.000 136 21604.79 415.47 42724.00 47977.25 2024-05-15 22:27:11.000 136 21604.78 415.43 42723.97 88888.00 2024-05-15 22:27:12.000 136 21604.78 415.33 42723.97 88888.00 2024-05-15 22:27:13.000 136 21604.78 415.29 42723.96 88888.00 2024-05-15 22:27:14.000 136 21604.81 415.33 42723.97 88888.00 2024-05-15 22:27:15.000 136 21604.86 415.37 42724.03 47978.08 2024-05-15 22:27:16.000 136 21604.92 415.39 42724.07 88888.00 2024-05-15 22:27:17.000 136 21604.95 415.40 42724.06 88888.00 2024-05-15 22:27:18.000 136 21604.91 415.41 42724.05 88888.00 2024-05-15 22:27:19.000 136 21604.86 415.44 42724.07 88888.00 2024-05-15 22:27:20.000 136 21604.85 415.43 42724.08 47977.10 2024-05-15 22:27:21.000 136 21604.82 415.39 42724.06 88888.00 2024-05-15 22:27:22.000 136 21604.80 415.37 42724.02 88888.00 2024-05-15 22:27:23.000 136 21604.79 415.39 42724.01 88888.00 2024-05-15 22:27:24.000 136 21604.78 415.42 42724.01 88888.00 2024-05-15 22:27:25.000 136 21604.74 415.41 42724.00 47976.86 2024-05-15 22:27:26.000 136 21604.72 415.38 42724.00 88888.00 2024-05-15 22:27:27.000 136 21604.74 415.34 42724.02 88888.00 2024-05-15 22:27:28.000 136 21604.77 415.31 42724.03 88888.00 2024-05-15 22:27:29.000 136 21604.78 415.28 42724.04 88888.00 2024-05-15 22:27:30.000 136 21604.77 415.26 42724.02 47977.75 2024-05-15 22:27:31.000 136 21604.73 415.27 42724.01 88888.00 2024-05-15 22:27:32.000 136 21604.68 415.31 42724.06 88888.00 2024-05-15 22:27:33.000 136 21604.63 415.32 42724.07 88888.00 2024-05-15 22:27:34.000 136 21604.56 415.34 42724.06 88888.00 2024-05-15 22:27:35.000 136 21604.52 415.35 42724.03 47976.95 2024-05-15 22:27:36.000 136 21604.53 415.35 42724.05 88888.00 2024-05-15 22:27:37.000 136 21604.55 415.34 42724.07 88888.00 2024-05-15 22:27:38.000 136 21604.51 415.36 42724.06 88888.00 2024-05-15 22:27:39.000 136 21604.47 415.40 42724.04 88888.00 2024-05-15 22:27:40.000 136 21604.46 415.40 42724.04 47977.60 2024-05-15 22:27:41.000 136 21604.47 415.37 42724.04 88888.00 2024-05-15 22:27:42.000 136 21604.46 415.35 42724.03 88888.00 2024-05-15 22:27:43.000 136 21604.46 415.33 42723.99 88888.00 2024-05-15 22:27:44.000 136 21604.48 415.30 42723.96 88888.00 2024-05-15 22:27:45.000 136 21604.49 415.26 42723.94 99999.00 2024-05-15 22:27:46.000 136 21604.49 415.22 42723.95 99999.00 2024-05-15 22:27:47.000 136 21604.50 415.19 42723.98 99999.00 2024-05-15 22:27:48.000 136 21604.55 415.21 42724.02 99999.00 2024-05-15 22:27:49.000 136 21604.60 415.30 42724.06 99999.00 2024-05-15 22:27:50.000 136 21604.63 415.35 42724.05 47976.97 2024-05-15 22:27:51.000 136 21604.60 415.32 42724.01 88888.00 2024-05-15 22:27:52.000 136 21604.53 415.29 42723.96 88888.00 2024-05-15 22:27:53.000 136 21604.46 415.29 42723.94 88888.00 2024-05-15 22:27:54.000 136 21604.41 415.31 42723.94 88888.00 2024-05-15 22:27:55.000 136 21604.42 415.32 42723.95 47977.12 2024-05-15 22:27:56.000 136 21604.47 415.31 42723.96 88888.00 2024-05-15 22:27:57.000 136 21604.53 415.27 42723.93 88888.00 2024-05-15 22:27:58.000 136 21604.53 415.24 42723.92 88888.00 2024-05-15 22:27:59.000 136 21604.49 415.24 42723.94 88888.00 2024-05-15 22:28:00.000 136 21604.45 415.24 42723.94 47976.88 2024-05-15 22:28:01.000 136 21604.45 415.23 42723.93 88888.00 2024-05-15 22:28:02.000 136 21604.46 415.20 42723.90 88888.00 2024-05-15 22:28:03.000 136 21604.45 415.17 42723.90 88888.00 2024-05-15 22:28:04.000 136 21604.44 415.17 42723.93 88888.00 2024-05-15 22:28:05.000 136 21604.44 415.18 42723.94 47977.43 2024-05-15 22:28:06.000 136 21604.46 415.18 42723.94 88888.00 2024-05-15 22:28:07.000 136 21604.49 415.14 42723.95 88888.00 2024-05-15 22:28:08.000 136 21604.53 415.09 42723.95 88888.00 2024-05-15 22:28:09.000 136 21604.53 415.09 42723.94 88888.00 2024-05-15 22:28:10.000 136 21604.48 415.10 42723.93 99999.00 2024-05-15 22:28:11.000 136 21604.42 415.07 42723.91 99999.00 2024-05-15 22:28:12.000 136 21604.40 415.03 42723.91 99999.00 2024-05-15 22:28:13.000 136 21604.43 415.01 42723.94 99999.00 2024-05-15 22:28:14.000 136 21604.47 415.05 42723.97 99999.00 2024-05-15 22:28:15.000 136 21604.47 415.12 42723.98 47976.94 2024-05-15 22:28:16.000 136 21604.46 415.14 42723.96 88888.00 2024-05-15 22:28:17.000 136 21604.43 415.09 42723.88 88888.00 2024-05-15 22:28:18.000 136 21604.40 415.00 42723.83 88888.00 2024-05-15 22:28:19.000 136 21604.40 414.90 42723.82 88888.00 2024-05-15 22:28:20.000 136 21604.45 414.87 42723.82 47977.66 2024-05-15 22:28:21.000 136 21604.47 414.92 42723.84 88888.00 2024-05-15 22:28:22.000 136 21604.46 414.97 42723.87 88888.00 2024-05-15 22:28:23.000 136 21604.41 414.92 42723.86 88888.00 2024-05-15 22:28:24.000 136 21604.34 414.83 42723.86 88888.00 2024-05-15 22:28:25.000 136 21604.30 414.78 42723.88 47976.70 2024-05-15 22:28:26.000 136 21604.31 414.76 42723.86 88888.00 2024-05-15 22:28:27.000 136 21604.34 414.75 42723.79 88888.00 2024-05-15 22:28:28.000 136 21604.37 414.72 42723.74 88888.00 2024-05-15 22:28:29.000 136 21604.42 414.69 42723.73 88888.00 2024-05-15 22:28:30.000 136 21604.43 414.68 42723.73 47977.36 2024-05-15 22:28:31.000 136 21604.38 414.68 42723.73 88888.00 2024-05-15 22:28:32.000 136 21604.35 414.67 42723.76 88888.00 2024-05-15 22:28:33.000 136 21604.35 414.62 42723.76 88888.00 2024-05-15 22:28:34.000 136 21604.34 414.56 42723.71 88888.00 2024-05-15 22:28:35.000 136 21604.32 414.50 42723.71 47976.70 2024-05-15 22:28:36.000 136 21604.31 414.45 42723.69 88888.00 2024-05-15 22:28:37.000 136 21604.30 414.44 42723.64 88888.00 2024-05-15 22:28:38.000 136 21604.29 414.47 42723.61 88888.00 2024-05-15 22:28:39.000 136 21604.30 414.49 42723.61 88888.00 2024-05-15 22:28:40.000 136 21604.31 414.52 42723.64 47976.41 2024-05-15 22:28:41.000 136 21604.29 414.51 42723.65 88888.00 2024-05-15 22:28:42.000 136 21604.25 414.49 42723.62 88888.00 2024-05-15 22:28:43.000 136 21604.24 414.48 42723.61 88888.00 2024-05-15 22:28:44.000 136 21604.23 414.50 42723.62 88888.00 2024-05-15 22:28:45.000 136 21604.18 414.50 42723.63 47977.20 2024-05-15 22:28:46.000 136 21604.17 414.50 42723.64 88888.00 2024-05-15 22:28:47.000 136 21604.22 414.51 42723.66 88888.00 2024-05-15 22:28:48.000 136 21604.22 414.54 42723.68 88888.00 2024-05-15 22:28:49.000 136 21604.19 414.57 42723.69 88888.00 2024-05-15 22:28:50.000 136 21604.18 414.55 42723.67 47977.36 2024-05-15 22:28:51.000 136 21604.19 414.50 42723.66 88888.00 2024-05-15 22:28:52.000 136 21604.16 414.46 42723.66 88888.00 2024-05-15 22:28:53.000 136 21604.10 414.46 42723.64 88888.00 2024-05-15 22:28:54.000 136 21604.09 414.45 42723.65 88888.00 2024-05-15 22:28:55.000 136 21604.12 414.44 42723.63 99999.00 2024-05-15 22:28:56.000 136 21604.12 414.44 42723.56 99999.00 2024-05-15 22:28:57.000 136 21604.08 414.44 42723.54 99999.00 2024-05-15 22:28:58.000 136 21604.02 414.44 42723.55 99999.00 2024-05-15 22:28:59.000 136 21603.97 414.44 42723.59 99999.00 2024-05-15 22:29:00.000 136 21603.96 414.44 42723.64 47976.86 2024-05-15 22:29:01.000 136 21603.99 414.42 42723.65 88888.00 2024-05-15 22:29:02.000 136 21604.03 414.39 42723.62 88888.00 2024-05-15 22:29:03.000 136 21604.06 414.36 42723.58 88888.00 2024-05-15 22:29:04.000 136 21604.05 414.32 42723.56 88888.00 2024-05-15 22:29:05.000 136 21604.06 414.29 42723.56 47977.34 2024-05-15 22:29:06.000 136 21604.08 414.28 42723.58 88888.00 2024-05-15 22:29:07.000 136 21604.06 414.26 42723.60 88888.00 2024-05-15 22:29:08.000 136 21603.99 414.21 42723.59 88888.00 2024-05-15 22:29:09.000 136 21603.92 414.17 42723.53 88888.00 2024-05-15 22:29:10.000 136 21603.90 414.14 42723.50 47976.87 2024-05-15 22:29:11.000 136 21603.91 414.11 42723.48 88888.00 2024-05-15 22:29:12.000 136 21603.95 414.08 42723.50 88888.00 2024-05-15 22:29:13.000 136 21603.98 414.11 42723.58 88888.00 2024-05-15 22:29:14.000 136 21603.93 414.13 42723.62 88888.00 2024-05-15 22:29:15.000 136 21603.86 414.12 42723.62 47976.73 2024-05-15 22:29:16.000 136 21603.84 414.14 42723.61 88888.00 2024-05-15 22:29:17.000 136 21603.85 414.17 42723.59 88888.00 2024-05-15 22:29:18.000 136 21603.85 414.15 42723.59 88888.00 2024-05-15 22:29:19.000 136 21603.86 414.13 42723.60 88888.00 2024-05-15 22:29:20.000 136 21603.87 414.12 42723.61 47976.95 2024-05-15 22:29:21.000 136 21603.85 414.08 42723.59 88888.00 2024-05-15 22:29:22.000 136 21603.82 414.07 42723.59 88888.00 2024-05-15 22:29:23.000 136 21603.82 414.08 42723.59 88888.00 2024-05-15 22:29:24.000 136 21603.86 414.10 42723.56 88888.00 2024-05-15 22:29:25.000 136 21603.85 414.13 42723.54 47976.24 2024-05-15 22:29:26.000 136 21603.78 414.12 42723.53 88888.00 2024-05-15 22:29:27.000 136 21603.74 414.09 42723.55 88888.00 2024-05-15 22:29:28.000 136 21603.76 414.08 42723.56 88888.00 2024-05-15 22:29:29.000 136 21603.77 414.06 42723.56 88888.00 2024-05-15 22:29:30.000 136 21603.72 414.05 42723.53 47976.35 2024-05-15 22:29:31.000 136 21603.65 414.05 42723.50 88888.00 2024-05-15 22:29:32.000 136 21603.65 414.06 42723.51 88888.00 2024-05-15 22:29:33.000 136 21603.70 414.07 42723.56 88888.00 2024-05-15 22:29:34.000 136 21603.70 414.08 42723.56 88888.00 2024-05-15 22:29:35.000 136 21603.67 414.08 42723.54 47975.91 2024-05-15 22:29:36.000 136 21603.66 414.06 42723.52 88888.00 2024-05-15 22:29:37.000 136 21603.65 414.05 42723.52 88888.00 2024-05-15 22:29:38.000 136 21603.61 414.03 42723.57 88888.00 2024-05-15 22:29:39.000 136 21603.58 414.03 42723.65 88888.00 2024-05-15 22:29:40.000 136 21603.61 414.06 42723.67 47976.77 2024-05-15 22:29:41.000 136 21603.66 414.07 42723.66 88888.00 2024-05-15 22:29:42.000 136 21603.69 414.02 42723.62 88888.00 2024-05-15 22:29:43.000 136 21603.68 413.95 42723.58 88888.00 2024-05-15 22:29:44.000 136 21603.71 413.90 42723.57 88888.00 2024-05-15 22:29:45.000 136 21603.77 413.88 42723.55 47976.69 2024-05-15 22:29:46.000 136 21603.82 413.89 42723.55 88888.00 2024-05-15 22:29:47.000 136 21603.85 413.93 42723.59 88888.00 2024-05-15 22:29:48.000 136 21603.86 413.94 42723.61 88888.00 2024-05-15 22:29:49.000 136 21603.85 413.93 42723.59 88888.00 2024-05-15 22:29:50.000 136 21603.81 413.89 42723.52 47976.20 2024-05-15 22:29:51.000 136 21603.75 413.85 42723.46 88888.00 2024-05-15 22:29:52.000 136 21603.72 413.85 42723.47 88888.00 2024-05-15 22:29:53.000 136 21603.69 413.89 42723.51 88888.00 2024-05-15 22:29:54.000 136 21603.64 413.89 42723.52 88888.00 2024-05-15 22:29:55.000 136 21603.60 413.86 42723.51 47976.77 2024-05-15 22:29:56.000 136 21603.65 413.85 42723.50 88888.00 2024-05-15 22:29:57.000 136 21603.72 413.87 42723.47 88888.00 2024-05-15 22:29:58.000 136 21603.74 413.87 42723.46 88888.00 2024-05-15 22:29:59.000 136 21603.73 413.83 42723.48 88888.00 2024-05-15 22:30:00.000 136 21603.72 413.80 42723.50 47976.30 2024-05-15 22:30:01.000 136 21603.70 413.82 42723.51 88888.00 2024-05-15 22:30:02.000 136 21603.70 413.86 42723.49 88888.00 2024-05-15 22:30:03.000 136 21603.72 413.90 42723.49 88888.00 2024-05-15 22:30:04.000 136 21603.74 413.92 42723.50 88888.00 2024-05-15 22:30:05.000 136 21603.74 413.90 42723.48 99999.00 2024-05-15 22:30:06.000 136 21603.75 413.88 42723.47 99999.00 2024-05-15 22:30:07.000 136 21603.75 413.88 42723.47 99999.00 2024-05-15 22:30:08.000 136 21603.72 413.80 42723.41 99999.00 2024-05-15 22:30:09.000 136 21603.75 413.75 42723.38 99999.00 2024-05-15 22:30:10.000 136 21603.80 413.73 42723.36 47976.74 2024-05-15 22:30:11.000 136 21603.80 413.77 42723.36 88888.00 2024-05-15 22:30:12.000 136 21603.76 413.79 42723.36 88888.00 2024-05-15 22:30:13.000 136 21603.75 413.77 42723.35 88888.00 2024-05-15 22:30:14.000 136 21603.80 413.75 42723.33 88888.00 2024-05-15 22:30:15.000 136 21603.84 413.76 42723.31 47976.64 2024-05-15 22:30:16.000 136 21603.82 413.76 42723.26 88888.00 2024-05-15 22:30:17.000 136 21603.81 413.74 42723.23 88888.00 2024-05-15 22:30:18.000 136 21603.85 413.75 42723.27 88888.00 2024-05-15 22:30:19.000 136 21603.90 413.73 42723.31 88888.00 2024-05-15 22:30:20.000 136 21603.90 413.68 42723.31 47975.83 2024-05-15 22:30:21.000 136 21603.86 413.64 42723.31 88888.00 2024-05-15 22:30:22.000 136 21603.84 413.60 42723.29 88888.00 2024-05-15 22:30:23.000 136 21603.84 413.57 42723.24 88888.00 2024-05-15 22:30:24.000 136 21603.85 413.57 42723.20 88888.00 2024-05-15 22:30:25.000 136 21603.83 413.57 42723.21 47976.70 2024-05-15 22:30:26.000 136 21603.81 413.57 42723.23 88888.00 2024-05-15 22:30:27.000 136 21603.80 413.57 42723.26 88888.00 2024-05-15 22:30:28.000 136 21603.82 413.56 42723.23 88888.00 2024-05-15 22:30:29.000 136 21603.86 413.52 42723.18 88888.00 2024-05-15 22:30:30.000 136 21603.90 413.45 42723.12 47975.68 2024-05-15 22:30:31.000 136 21603.88 413.42 42723.08 88888.00 2024-05-15 22:30:32.000 136 21603.84 413.42 42723.08 88888.00 2024-05-15 22:30:33.000 136 21603.84 413.44 42723.11 88888.00 2024-05-15 22:30:34.000 136 21603.86 413.42 42723.11 88888.00 2024-05-15 22:30:35.000 136 21603.88 413.36 42723.10 47975.97 2024-05-15 22:30:36.000 136 21603.90 413.30 42723.06 88888.00 2024-05-15 22:30:37.000 136 21603.93 413.29 42723.05 88888.00 2024-05-15 22:30:38.000 136 21603.95 413.29 42723.07 88888.00 2024-05-15 22:30:39.000 136 21603.96 413.28 42723.06 88888.00 2024-05-15 22:30:40.000 136 21603.97 413.29 42723.04 47976.35 2024-05-15 22:30:41.000 136 21603.96 413.33 42723.04 88888.00 2024-05-15 22:30:42.000 136 21603.97 413.31 42723.04 88888.00 2024-05-15 22:30:43.000 136 21604.02 413.25 42722.99 88888.00 2024-05-15 22:30:44.000 136 21604.09 413.19 42722.92 88888.00 2024-05-15 22:30:45.000 136 21604.10 413.16 42722.86 47976.66 2024-05-15 22:30:46.000 136 21604.04 413.14 42722.85 88888.00 2024-05-15 22:30:47.000 136 21603.99 413.13 42722.87 88888.00 2024-05-15 22:30:48.000 136 21603.99 413.13 42722.89 88888.00 2024-05-15 22:30:49.000 136 21604.00 413.13 42722.90 88888.00 2024-05-15 22:30:50.000 136 21603.99 413.15 42722.89 47976.42 2024-05-15 22:30:51.000 136 21604.00 413.18 42722.86 88888.00 2024-05-15 22:30:52.000 136 21604.01 413.19 42722.83 88888.00 2024-05-15 22:30:53.000 136 21604.01 413.17 42722.84 88888.00 2024-05-15 22:30:54.000 136 21603.99 413.17 42722.88 88888.00 2024-05-15 22:30:55.000 136 21603.96 413.15 42722.92 47975.74 2024-05-15 22:30:56.000 136 21603.97 413.14 42722.96 88888.00 2024-05-15 22:30:57.000 136 21603.99 413.18 42722.96 88888.00 2024-05-15 22:30:58.000 136 21603.94 413.19 42722.94 88888.00 2024-05-15 22:30:59.000 136 21603.91 413.15 42722.90 88888.00 2024-05-15 22:31:00.000 136 21603.91 413.09 42722.85 47975.78 2024-05-15 22:31:01.000 136 21603.90 413.05 42722.79 88888.00 2024-05-15 22:31:02.000 136 21603.89 413.03 42722.77 88888.00 2024-05-15 22:31:03.000 136 21603.91 413.04 42722.79 88888.00 2024-05-15 22:31:04.000 136 21603.97 413.06 42722.81 88888.00 2024-05-15 22:31:05.000 136 21604.01 413.08 42722.81 47976.40 2024-05-15 22:31:06.000 136 21603.98 413.09 42722.74 88888.00 2024-05-15 22:31:07.000 136 21603.92 413.08 42722.66 88888.00 2024-05-15 22:31:08.000 136 21603.92 413.06 42722.65 88888.00 2024-05-15 22:31:09.000 136 21603.96 413.04 42722.67 88888.00 2024-05-15 22:31:10.000 136 21603.99 413.03 42722.68 99999.00 2024-05-15 22:31:11.000 136 21603.99 413.03 42722.67 99999.00 2024-05-15 22:31:12.000 136 21603.98 413.00 42722.64 99999.00 2024-05-15 22:31:13.000 136 21603.97 412.97 42722.64 99999.00 2024-05-15 22:31:14.000 136 21603.96 412.97 42722.66 99999.00 2024-05-15 22:31:15.000 136 21603.95 412.98 42722.68 47975.56 2024-05-15 22:31:16.000 136 21603.97 412.98 42722.68 88888.00 2024-05-15 22:31:17.000 136 21603.98 412.93 42722.66 88888.00 2024-05-15 22:31:18.000 136 21603.94 412.86 42722.64 88888.00 2024-05-15 22:31:19.000 136 21603.88 412.85 42722.62 88888.00 2024-05-15 22:31:20.000 136 21603.88 412.88 42722.62 47976.15 2024-05-15 22:31:21.000 136 21603.93 412.88 42722.62 88888.00 2024-05-15 22:31:22.000 136 21603.97 412.84 42722.62 88888.00 2024-05-15 22:31:23.000 136 21603.95 412.82 42722.62 88888.00 2024-05-15 22:31:24.000 136 21603.92 412.84 42722.65 88888.00 2024-05-15 22:31:25.000 136 21603.91 412.85 42722.65 47976.11 2024-05-15 22:31:26.000 136 21603.90 412.83 42722.61 88888.00 2024-05-15 22:31:27.000 136 21603.88 412.83 42722.60 88888.00 2024-05-15 22:31:28.000 136 21603.87 412.85 42722.65 88888.00 2024-05-15 22:31:29.000 136 21603.85 412.82 42722.70 88888.00 2024-05-15 22:31:30.000 136 21603.84 412.80 42722.72 47975.56 2024-05-15 22:31:31.000 136 21603.83 412.81 42722.69 88888.00 2024-05-15 22:31:32.000 136 21603.80 412.80 42722.68 88888.00 2024-05-15 22:31:33.000 136 21603.79 412.81 42722.70 88888.00 2024-05-15 22:31:34.000 136 21603.81 412.79 42722.70 88888.00 2024-05-15 22:31:35.000 136 21603.83 412.74 42722.66 99999.00 2024-05-15 22:31:36.000 136 21603.82 412.70 42722.62 99999.00 2024-05-15 22:31:37.000 136 21603.78 412.68 42722.59 99999.00 2024-05-15 22:31:38.000 136 21603.74 412.69 42722.59 99999.00 2024-05-15 22:31:39.000 136 21603.70 412.71 42722.59 99999.00 2024-05-15 22:31:40.000 136 21603.71 412.71 42722.62 47975.91 2024-05-15 22:31:41.000 136 21603.76 412.70 42722.64 88888.00 2024-05-15 22:31:42.000 136 21603.81 412.65 42722.59 88888.00 2024-05-15 22:31:43.000 136 21603.77 412.58 42722.49 88888.00 2024-05-15 22:31:44.000 136 21603.73 412.53 42722.44 88888.00 2024-05-15 22:31:45.000 136 21603.74 412.51 42722.44 47976.08 2024-05-15 22:31:46.000 136 21603.78 412.50 42722.47 88888.00 2024-05-15 22:31:47.000 136 21603.80 412.52 42722.53 88888.00 2024-05-15 22:31:48.000 136 21603.79 412.51 42722.55 88888.00 2024-05-15 22:31:49.000 136 21603.81 412.47 42722.54 88888.00 2024-05-15 22:31:50.000 136 21603.80 412.43 42722.47 47976.24 2024-05-15 22:31:51.000 136 21603.70 412.38 42722.40 88888.00 2024-05-15 22:31:52.000 136 21603.63 412.35 42722.38 88888.00 2024-05-15 22:31:53.000 136 21603.65 412.37 42722.38 88888.00 2024-05-15 22:31:54.000 136 21603.72 412.43 42722.39 88888.00 2024-05-15 22:31:55.000 136 21603.79 412.49 42722.43 47975.95 2024-05-15 22:31:56.000 136 21603.82 412.49 42722.43 88888.00 2024-05-15 22:31:57.000 136 21603.84 412.46 42722.40 88888.00 2024-05-15 22:31:58.000 136 21603.92 412.45 42722.38 88888.00 2024-05-15 22:31:59.000 136 21603.98 412.46 42722.37 88888.00 2024-05-15 22:32:00.000 136 21603.92 412.46 42722.34 47975.03 2024-05-15 22:32:01.000 136 21603.84 412.42 42722.31 88888.00 2024-05-15 22:32:02.000 136 21603.85 412.38 42722.31 88888.00 2024-05-15 22:32:03.000 136 21603.90 412.42 42722.35 88888.00 2024-05-15 22:32:04.000 136 21603.90 412.47 42722.37 88888.00 2024-05-15 22:32:05.000 136 21603.88 412.47 42722.34 47975.31 2024-05-15 22:32:06.000 136 21603.87 412.43 42722.33 88888.00 2024-05-15 22:32:07.000 136 21603.85 412.38 42722.32 88888.00 2024-05-15 22:32:08.000 136 21603.82 412.34 42722.29 88888.00 2024-05-15 22:32:09.000 136 21603.82 412.29 42722.28 88888.00 2024-05-15 22:32:10.000 136 21603.81 412.27 42722.27 47975.38 2024-05-15 22:32:11.000 136 21603.79 412.26 42722.26 88888.00 2024-05-15 22:32:12.000 136 21603.80 412.24 42722.25 88888.00 2024-05-15 22:32:13.000 136 21603.76 412.19 42722.23 88888.00 2024-05-15 22:32:14.000 136 21603.72 412.18 42722.21 88888.00 2024-05-15 22:32:15.000 136 21603.76 412.21 42722.19 47975.95 2024-05-15 22:32:16.000 136 21603.79 412.21 42722.20 88888.00 2024-05-15 22:32:17.000 136 21603.76 412.18 42722.21 88888.00 2024-05-15 22:32:18.000 136 21603.72 412.13 42722.21 88888.00 2024-05-15 22:32:19.000 136 21603.73 412.12 42722.19 88888.00 2024-05-15 22:32:20.000 136 21603.74 412.13 42722.19 47974.90 2024-05-15 22:32:21.000 136 21603.73 412.16 42722.19 88888.00 2024-05-15 22:32:22.000 136 21603.71 412.17 42722.18 88888.00 2024-05-15 22:32:23.000 136 21603.69 412.13 42722.14 88888.00 2024-05-15 22:32:24.000 136 21603.68 412.08 42722.12 88888.00 2024-05-15 22:32:25.000 136 21603.68 412.04 42722.13 47974.94 2024-05-15 22:32:26.000 136 21603.71 412.04 42722.15 88888.00 2024-05-15 22:32:27.000 136 21603.74 412.06 42722.18 88888.00 2024-05-15 22:32:28.000 136 21603.72 412.07 42722.21 88888.00 2024-05-15 22:32:29.000 136 21603.67 412.07 42722.18 88888.00 2024-05-15 22:32:30.000 136 21603.67 412.09 42722.14 47975.10 2024-05-15 22:32:31.000 136 21603.71 412.10 42722.14 88888.00 2024-05-15 22:32:32.000 136 21603.69 412.07 42722.13 88888.00 2024-05-15 22:32:33.000 136 21603.60 412.02 42722.07 88888.00 2024-05-15 22:32:34.000 136 21603.55 412.00 42722.05 88888.00 2024-05-15 22:32:35.000 136 21603.59 411.99 42722.05 47975.63 2024-05-15 22:32:36.000 136 21603.67 411.98 42722.07 88888.00 2024-05-15 22:32:37.000 136 21603.71 411.97 42722.10 88888.00 2024-05-15 22:32:38.000 136 21603.72 411.98 42722.08 88888.00 2024-05-15 22:32:39.000 136 21603.74 412.01 42722.03 88888.00 2024-05-15 22:32:40.000 136 21603.74 412.01 42722.00 47975.17 2024-05-15 22:32:41.000 136 21603.71 411.96 42721.97 88888.00 2024-05-15 22:32:42.000 136 21603.66 411.90 42721.96 88888.00 2024-05-15 22:32:43.000 136 21603.65 411.86 42721.98 88888.00 2024-05-15 22:32:44.000 136 21603.68 411.84 42722.04 88888.00 2024-05-15 22:32:45.000 136 21603.74 411.85 42722.10 99999.00 2024-05-15 22:32:46.000 136 21603.75 411.85 42722.11 99999.00 2024-05-15 22:32:47.000 136 21603.74 411.81 42722.07 99999.00 2024-05-15 22:32:48.000 136 21603.73 411.79 42722.03 99999.00 2024-05-15 22:32:49.000 136 21603.73 411.81 42722.00 99999.00 2024-05-15 22:32:50.000 136 21603.72 411.81 42721.98 47975.55 2024-05-15 22:32:51.000 136 21603.69 411.76 42721.98 88888.00 2024-05-15 22:32:52.000 136 21603.68 411.70 42721.98 88888.00 2024-05-15 22:32:53.000 136 21603.68 411.70 42722.00 88888.00 2024-05-15 22:32:54.000 136 21603.72 411.76 42721.99 88888.00 2024-05-15 22:32:55.000 136 21603.76 411.79 42721.98 47975.09 2024-05-15 22:32:56.000 136 21603.76 411.71 42721.99 88888.00 2024-05-15 22:32:57.000 136 21603.72 411.60 42721.97 88888.00 2024-05-15 22:32:58.000 136 21603.69 411.59 42721.93 88888.00 2024-05-15 22:32:59.000 136 21603.69 411.64 42721.91 88888.00 2024-05-15 22:33:00.000 136 21603.72 411.63 42721.89 47974.88 2024-05-15 22:33:01.000 136 21603.78 411.58 42721.89 88888.00 2024-05-15 22:33:02.000 136 21603.79 411.56 42721.89 88888.00 2024-05-15 22:33:03.000 136 21603.74 411.57 42721.89 88888.00 2024-05-15 22:33:04.000 136 21603.72 411.57 42721.91 88888.00 2024-05-15 22:33:05.000 136 21603.73 411.55 42721.91 47975.43 2024-05-15 22:33:06.000 136 21603.76 411.53 42721.88 88888.00 2024-05-15 22:33:07.000 136 21603.80 411.54 42721.85 88888.00 2024-05-15 22:33:08.000 136 21603.81 411.55 42721.84 88888.00 2024-05-15 22:33:09.000 136 21603.78 411.51 42721.86 88888.00 2024-05-15 22:33:10.000 136 21603.74 411.48 42721.89 47975.52 2024-05-15 22:33:11.000 136 21603.73 411.49 42721.89 88888.00 2024-05-15 22:33:12.000 136 21603.76 411.52 42721.89 88888.00 2024-05-15 22:33:13.000 136 21603.76 411.54 42721.89 88888.00 2024-05-15 22:33:14.000 136 21603.73 411.51 42721.89 88888.00 2024-05-15 22:33:15.000 136 21603.74 411.45 42721.88 47975.64 2024-05-15 22:33:16.000 136 21603.80 411.41 42721.86 88888.00 2024-05-15 22:33:17.000 136 21603.86 411.42 42721.86 88888.00 2024-05-15 22:33:18.000 136 21603.84 411.42 42721.84 88888.00 2024-05-15 22:33:19.000 136 21603.79 411.37 42721.81 88888.00 2024-05-15 22:33:20.000 136 21603.82 411.33 42721.81 47974.72 2024-05-15 22:33:21.000 136 21603.88 411.35 42721.83 88888.00 2024-05-15 22:33:22.000 136 21603.86 411.37 42721.81 88888.00 2024-05-15 22:33:23.000 136 21603.78 411.38 42721.74 88888.00 2024-05-15 22:33:24.000 136 21603.72 411.37 42721.71 88888.00 2024-05-15 22:33:25.000 136 21603.72 411.36 42721.73 47974.74 2024-05-15 22:33:26.000 136 21603.72 411.35 42721.73 88888.00 2024-05-15 22:33:27.000 136 21603.74 411.35 42721.73 88888.00 2024-05-15 22:33:28.000 136 21603.77 411.34 42721.76 88888.00 2024-05-15 22:33:29.000 136 21603.80 411.33 42721.79 88888.00 2024-05-15 22:33:30.000 136 21603.80 411.32 42721.77 47974.50 2024-05-15 22:33:31.000 136 21603.77 411.29 42721.73 88888.00 2024-05-15 22:33:32.000 136 21603.76 411.22 42721.71 88888.00 2024-05-15 22:33:33.000 136 21603.77 411.18 42721.67 88888.00 2024-05-15 22:33:34.000 136 21603.79 411.19 42721.64 88888.00 2024-05-15 22:33:35.000 136 21603.81 411.23 42721.66 47974.56 2024-05-15 22:33:36.000 136 21603.87 411.25 42721.69 88888.00 2024-05-15 22:33:37.000 136 21603.95 411.24 42721.74 88888.00 2024-05-15 22:33:38.000 136 21603.98 411.19 42721.74 88888.00 2024-05-15 22:33:39.000 136 21603.93 411.08 42721.70 88888.00 2024-05-15 22:33:40.000 136 21603.86 411.00 42721.68 47974.99 2024-05-15 22:33:41.000 136 21603.83 411.01 42721.67 88888.00 2024-05-15 22:33:42.000 136 21603.84 411.05 42721.67 88888.00 2024-05-15 22:33:43.000 136 21603.87 411.03 42721.69 88888.00 2024-05-15 22:33:44.000 136 21603.88 410.98 42721.68 88888.00 2024-05-15 22:33:45.000 136 21603.88 410.97 42721.66 47975.17 2024-05-15 22:33:46.000 136 21603.90 411.00 42721.68 88888.00 2024-05-15 22:33:47.000 136 21603.93 411.04 42721.71 88888.00 2024-05-15 22:33:48.000 136 21603.91 411.03 42721.69 88888.00 2024-05-15 22:33:49.000 136 21603.89 410.97 42721.64 88888.00 2024-05-15 22:33:50.000 136 21603.93 410.95 42721.62 47974.58 2024-05-15 22:33:51.000 136 21603.95 410.99 42721.60 88888.00 2024-05-15 22:33:52.000 136 21603.88 411.00 42721.61 88888.00 2024-05-15 22:33:53.000 136 21603.84 410.98 42721.66 88888.00 2024-05-15 22:33:54.000 136 21603.81 410.95 42721.67 88888.00 2024-05-15 22:33:55.000 136 21603.76 410.92 42721.61 47974.55 2024-05-15 22:33:56.000 136 21603.74 410.88 42721.57 88888.00 2024-05-15 22:33:57.000 136 21603.75 410.88 42721.57 88888.00 2024-05-15 22:33:58.000 136 21603.75 410.88 42721.57 88888.00 2024-05-15 22:33:59.000 136 21603.72 410.86 42721.55 88888.00 2024-05-15 22:34:00.000 136 21603.69 410.84 42721.55 47974.52 2024-05-15 22:34:01.000 136 21603.74 410.87 42721.57 88888.00 2024-05-15 22:34:02.000 136 21603.79 410.90 42721.57 88888.00 2024-05-15 22:34:03.000 136 21603.79 410.85 42721.54 88888.00 2024-05-15 22:34:04.000 136 21603.76 410.75 42721.50 88888.00 2024-05-15 22:34:05.000 136 21603.75 410.73 42721.47 47975.07 2024-05-15 22:34:06.000 136 21603.75 410.71 42721.48 88888.00 2024-05-15 22:34:07.000 136 21603.78 410.69 42721.48 88888.00 2024-05-15 22:34:08.000 136 21603.81 410.69 42721.50 88888.00 2024-05-15 22:34:09.000 136 21603.81 410.72 42721.53 88888.00 2024-05-15 22:34:10.000 136 21603.81 410.75 42721.52 47974.97 2024-05-15 22:34:11.000 136 21603.81 410.76 42721.45 88888.00 2024-05-15 22:34:12.000 136 21603.80 410.73 42721.39 88888.00 2024-05-15 22:34:13.000 136 21603.79 410.69 42721.43 88888.00 2024-05-15 22:34:14.000 136 21603.81 410.66 42721.49 88888.00 2024-05-15 22:34:15.000 136 21603.80 410.64 42721.52 47974.96 2024-05-15 22:34:16.000 136 21603.78 410.62 42721.54 88888.00 2024-05-15 22:34:17.000 136 21603.77 410.60 42721.54 88888.00 2024-05-15 22:34:18.000 136 21603.75 410.60 42721.52 88888.00 2024-05-15 22:34:19.000 136 21603.75 410.61 42721.51 88888.00 2024-05-15 22:34:20.000 136 21603.77 410.56 42721.50 47974.42 2024-05-15 22:34:21.000 136 21603.75 410.50 42721.48 88888.00 2024-05-15 22:34:22.000 136 21603.68 410.44 42721.47 88888.00 2024-05-15 22:34:23.000 136 21603.65 410.40 42721.49 88888.00 2024-05-15 22:34:24.000 136 21603.69 410.41 42721.51 88888.00 2024-05-15 22:34:25.000 136 21603.73 410.43 42721.52 47974.17 2024-05-15 22:34:26.000 136 21603.70 410.43 42721.54 88888.00 2024-05-15 22:34:27.000 136 21603.64 410.42 42721.52 88888.00 2024-05-15 22:34:28.000 136 21603.61 410.40 42721.46 88888.00 2024-05-15 22:34:29.000 136 21603.60 410.38 42721.40 88888.00 2024-05-15 22:34:30.000 136 21603.58 410.34 42721.38 47974.24 2024-05-15 22:34:31.000 136 21603.55 410.31 42721.40 88888.00 2024-05-15 22:34:32.000 136 21603.56 410.30 42721.43 88888.00 2024-05-15 22:34:33.000 136 21603.58 410.31 42721.45 88888.00 2024-05-15 22:34:34.000 136 21603.60 410.31 42721.44 88888.00 2024-05-15 22:34:35.000 136 21603.62 410.31 42721.43 47974.90 2024-05-15 22:34:36.000 136 21603.64 410.30 42721.41 88888.00 2024-05-15 22:34:37.000 136 21603.64 410.28 42721.39 88888.00 2024-05-15 22:34:38.000 136 21603.61 410.23 42721.34 88888.00 2024-05-15 22:34:39.000 136 21603.60 410.17 42721.33 88888.00 2024-05-15 22:34:40.000 136 21603.65 410.13 42721.34 47974.88 2024-05-15 22:34:41.000 136 21603.72 410.11 42721.35 88888.00 2024-05-15 22:34:42.000 136 21603.74 410.10 42721.36 88888.00 2024-05-15 22:34:43.000 136 21603.72 410.10 42721.37 88888.00 2024-05-15 22:34:44.000 136 21603.74 410.10 42721.32 88888.00 2024-05-15 22:34:45.000 136 21603.72 410.09 42721.27 47974.85 2024-05-15 22:34:46.000 136 21603.64 410.13 42721.28 88888.00 2024-05-15 22:34:47.000 136 21603.59 410.19 42721.31 88888.00 2024-05-15 22:34:48.000 136 21603.61 410.18 42721.32 88888.00 2024-05-15 22:34:49.000 136 21603.63 410.13 42721.35 88888.00 2024-05-15 22:34:50.000 136 21603.61 410.13 42721.36 47974.15 2024-05-15 22:34:51.000 136 21603.57 410.17 42721.32 88888.00 2024-05-15 22:34:52.000 136 21603.56 410.21 42721.31 88888.00 2024-05-15 22:34:53.000 136 21603.61 410.16 42721.34 88888.00 2024-05-15 22:34:54.000 136 21603.64 410.08 42721.35 88888.00 2024-05-15 22:34:55.000 136 21603.63 410.06 42721.31 47974.76 2024-05-15 22:34:56.000 136 21603.65 410.06 42721.30 88888.00 2024-05-15 22:34:57.000 136 21603.69 410.05 42721.33 88888.00 2024-05-15 22:34:58.000 136 21603.71 410.04 42721.36 88888.00 2024-05-15 22:34:59.000 136 21603.69 410.06 42721.36 88888.00 2024-05-15 22:35:00.000 136 21603.65 410.07 42721.36 47974.29 2024-05-15 22:35:01.000 136 21603.59 410.04 42721.34 88888.00 2024-05-15 22:35:02.000 136 21603.53 409.99 42721.29 88888.00 2024-05-15 22:35:03.000 136 21603.53 409.98 42721.24 88888.00 2024-05-15 22:35:04.000 136 21603.56 409.98 42721.19 88888.00 2024-05-15 22:35:05.000 136 21603.60 409.98 42721.17 47974.56 2024-05-15 22:35:06.000 136 21603.65 409.98 42721.17 88888.00 2024-05-15 22:35:07.000 136 21603.68 409.99 42721.19 88888.00 2024-05-15 22:35:08.000 136 21603.68 409.97 42721.21 88888.00 2024-05-15 22:35:09.000 136 21603.67 409.93 42721.24 88888.00 2024-05-15 22:35:10.000 136 21603.65 409.90 42721.24 47974.74 2024-05-15 22:35:11.000 136 21603.66 409.86 42721.21 88888.00 2024-05-15 22:35:12.000 136 21603.70 409.81 42721.17 88888.00 2024-05-15 22:35:13.000 136 21603.72 409.80 42721.16 88888.00 2024-05-15 22:35:14.000 136 21603.67 409.79 42721.17 88888.00 2024-05-15 22:35:15.000 136 21603.64 409.73 42721.18 47974.88 2024-05-15 22:35:16.000 136 21603.65 409.69 42721.15 88888.00 2024-05-15 22:35:17.000 136 21603.65 409.70 42721.11 88888.00 2024-05-15 22:35:18.000 136 21603.64 409.73 42721.08 88888.00 2024-05-15 22:35:19.000 136 21603.60 409.71 42721.06 88888.00 2024-05-15 22:35:20.000 136 21603.59 409.66 42721.07 99999.00 2024-05-15 22:35:21.000 136 21603.63 409.63 42721.06 99999.00 2024-05-15 22:35:22.000 136 21603.65 409.62 42721.02 99999.00 2024-05-15 22:35:23.000 136 21603.60 409.62 42720.98 99999.00 2024-05-15 22:35:24.000 136 21603.53 409.60 42720.98 99999.00 2024-05-15 22:35:25.000 136 21603.50 409.57 42721.02 99999.00 2024-05-15 22:35:26.000 136 21603.49 409.59 42721.06 99999.00 2024-05-15 22:35:27.000 136 21603.47 409.62 42721.06 99999.00 2024-05-15 22:35:28.000 136 21603.46 409.60 42721.06 99999.00 2024-05-15 22:35:29.000 136 21603.49 409.54 42721.00 99999.00 2024-05-15 22:35:30.000 136 21603.53 409.50 42720.97 47973.74 2024-05-15 22:35:31.000 136 21603.53 409.51 42721.01 88888.00 2024-05-15 22:35:32.000 136 21603.47 409.54 42721.05 88888.00 2024-05-15 22:35:33.000 136 21603.42 409.54 42721.07 88888.00 2024-05-15 22:35:34.000 136 21603.39 409.48 42721.07 88888.00 2024-05-15 22:35:35.000 136 21603.35 409.40 42721.06 47973.92 2024-05-15 22:35:36.000 136 21603.33 409.36 42721.04 88888.00 2024-05-15 22:35:37.000 136 21603.34 409.36 42721.01 88888.00 2024-05-15 22:35:38.000 136 21603.34 409.37 42720.97 88888.00 2024-05-15 22:35:39.000 136 21603.30 409.35 42720.96 88888.00 2024-05-15 22:35:40.000 136 21603.29 409.33 42720.98 47973.99 2024-05-15 22:35:41.000 136 21603.33 409.32 42721.00 88888.00 2024-05-15 22:35:42.000 136 21603.33 409.32 42720.99 88888.00 2024-05-15 22:35:43.000 136 21603.29 409.33 42721.00 88888.00 2024-05-15 22:35:44.000 136 21603.29 409.35 42721.02 88888.00 2024-05-15 22:35:45.000 136 21603.27 409.34 42721.02 47973.83 2024-05-15 22:35:46.000 136 21603.20 409.31 42721.00 88888.00 2024-05-15 22:35:47.000 136 21603.16 409.30 42720.99 88888.00 2024-05-15 22:35:48.000 136 21603.18 409.32 42721.00 88888.00 2024-05-15 22:35:49.000 136 21603.24 409.34 42721.02 88888.00 2024-05-15 22:35:50.000 136 21603.32 409.32 42721.04 47974.34 2024-05-15 22:35:51.000 136 21603.35 409.31 42721.03 88888.00 2024-05-15 22:35:52.000 136 21603.30 409.31 42720.98 88888.00 2024-05-15 22:35:53.000 136 21603.23 409.28 42720.94 88888.00 2024-05-15 22:35:54.000 136 21603.21 409.21 42720.97 88888.00 2024-05-15 22:35:55.000 136 21603.25 409.17 42721.03 47973.69 2024-05-15 22:35:56.000 136 21603.31 409.18 42721.06 88888.00 2024-05-15 22:35:57.000 136 21603.35 409.23 42721.07 88888.00 2024-05-15 22:35:58.000 136 21603.33 409.29 42721.11 88888.00 2024-05-15 22:35:59.000 136 21603.30 409.32 42721.12 88888.00 2024-05-15 22:36:00.000 136 21603.29 409.31 42721.04 47973.93 2024-05-15 22:36:01.000 136 21603.31 409.26 42720.98 88888.00 2024-05-15 22:36:02.000 136 21603.34 409.23 42720.99 88888.00 2024-05-15 22:36:03.000 136 21603.37 409.26 42721.02 88888.00 2024-05-15 22:36:04.000 136 21603.37 409.27 42721.02 88888.00 2024-05-15 22:36:05.000 136 21603.34 409.22 42720.99 47974.47 2024-05-15 22:36:06.000 136 21603.30 409.19 42720.99 88888.00 2024-05-15 22:36:07.000 136 21603.28 409.17 42721.00 88888.00 2024-05-15 22:36:08.000 136 21603.26 409.10 42721.00 88888.00 2024-05-15 22:36:09.000 136 21603.24 409.02 42720.98 88888.00 2024-05-15 22:36:10.000 136 21603.27 409.00 42720.95 47974.15 2024-05-15 22:36:11.000 136 21603.36 409.02 42720.91 88888.00 2024-05-15 22:36:12.000 136 21603.39 409.03 42720.88 88888.00 2024-05-15 22:36:13.000 136 21603.34 409.00 42720.86 88888.00 2024-05-15 22:36:14.000 136 21603.31 408.94 42720.86 88888.00 2024-05-15 22:36:15.000 136 21603.34 408.88 42720.90 47974.29 2024-05-15 22:36:16.000 136 21603.32 408.87 42720.95 88888.00 2024-05-15 22:36:17.000 136 21603.28 408.87 42720.96 88888.00 2024-05-15 22:36:18.000 136 21603.26 408.85 42720.94 88888.00 2024-05-15 22:36:19.000 136 21603.26 408.83 42720.94 88888.00 2024-05-15 22:36:20.000 136 21603.26 408.87 42720.96 47974.34 2024-05-15 22:36:21.000 136 21603.24 408.90 42720.96 88888.00 2024-05-15 22:36:22.000 136 21603.23 408.89 42720.93 88888.00 2024-05-15 22:36:23.000 136 21603.26 408.86 42720.92 88888.00 2024-05-15 22:36:24.000 136 21603.28 408.80 42720.93 88888.00 2024-05-15 22:36:25.000 136 21603.21 408.74 42720.93 47974.28 2024-05-15 22:36:26.000 136 21603.13 408.70 42720.89 88888.00 2024-05-15 22:36:27.000 136 21603.11 408.73 42720.88 88888.00 2024-05-15 22:36:28.000 136 21603.14 408.76 42720.93 88888.00 2024-05-15 22:36:29.000 136 21603.17 408.74 42720.96 88888.00 2024-05-15 22:36:30.000 136 21603.16 408.66 42720.91 47974.10 2024-05-15 22:36:31.000 136 21603.12 408.58 42720.85 88888.00 2024-05-15 22:36:32.000 136 21603.10 408.52 42720.84 88888.00 2024-05-15 22:36:33.000 136 21603.11 408.52 42720.87 88888.00 2024-05-15 22:36:34.000 136 21603.13 408.58 42720.90 88888.00 2024-05-15 22:36:35.000 136 21603.14 408.65 42720.94 99999.00 2024-05-15 22:36:36.000 136 21603.15 408.67 42720.94 99999.00 2024-05-15 22:36:37.000 136 21603.12 408.66 42720.93 99999.00 2024-05-15 22:36:38.000 136 21603.08 408.65 42720.89 99999.00 2024-05-15 22:36:39.000 136 21603.06 408.59 42720.84 99999.00 2024-05-15 22:36:40.000 136 21603.03 408.51 42720.80 47973.28 2024-05-15 22:36:41.000 136 21603.00 408.49 42720.77 88888.00 2024-05-15 22:36:42.000 136 21602.97 408.50 42720.76 88888.00 2024-05-15 22:36:43.000 136 21602.98 408.48 42720.73 88888.00 2024-05-15 22:36:44.000 136 21602.99 408.45 42720.70 88888.00 2024-05-15 22:36:45.000 136 21603.00 408.45 42720.68 47973.29 2024-05-15 22:36:46.000 136 21602.97 408.45 42720.67 88888.00 2024-05-15 22:36:47.000 136 21602.94 408.45 42720.69 88888.00 2024-05-15 22:36:48.000 136 21602.95 408.44 42720.73 88888.00 2024-05-15 22:36:49.000 136 21602.93 408.40 42720.75 88888.00 2024-05-15 22:36:50.000 136 21602.89 408.31 42720.71 47973.82 2024-05-15 22:36:51.000 136 21602.90 408.27 42720.68 88888.00 2024-05-15 22:36:52.000 136 21602.91 408.27 42720.69 88888.00 2024-05-15 22:36:53.000 136 21602.90 408.28 42720.72 88888.00 2024-05-15 22:36:54.000 136 21602.90 408.27 42720.75 88888.00 2024-05-15 22:36:55.000 136 21602.89 408.26 42720.76 47973.19 2024-05-15 22:36:56.000 136 21602.86 408.24 42720.75 88888.00 2024-05-15 22:36:57.000 136 21602.83 408.19 42720.73 88888.00 2024-05-15 22:36:58.000 136 21602.80 408.16 42720.71 88888.00 2024-05-15 22:36:59.000 136 21602.79 408.16 42720.69 88888.00 2024-05-15 22:37:00.000 136 21602.79 408.14 42720.68 47973.03 2024-05-15 22:37:01.000 136 21602.77 408.10 42720.67 88888.00 2024-05-15 22:37:02.000 136 21602.74 408.06 42720.69 88888.00 2024-05-15 22:37:03.000 136 21602.70 408.03 42720.72 88888.00 2024-05-15 22:37:04.000 136 21602.66 408.00 42720.68 88888.00 2024-05-15 22:37:05.000 136 21602.67 407.97 42720.61 47973.73 2024-05-15 22:37:06.000 136 21602.71 407.94 42720.59 88888.00 2024-05-15 22:37:07.000 136 21602.73 407.94 42720.63 88888.00 2024-05-15 22:37:08.000 136 21602.72 407.94 42720.63 88888.00 2024-05-15 22:37:09.000 136 21602.69 407.93 42720.60 88888.00 2024-05-15 22:37:10.000 136 21602.69 407.94 42720.57 47973.83 2024-05-15 22:37:11.000 136 21602.68 407.96 42720.60 88888.00 2024-05-15 22:37:12.000 136 21602.62 407.98 42720.65 88888.00 2024-05-15 22:37:13.000 136 21602.56 407.97 42720.66 88888.00 2024-05-15 22:37:14.000 136 21602.56 407.92 42720.62 88888.00 2024-05-15 22:37:15.000 136 21602.59 407.85 42720.59 47973.00 2024-05-15 22:37:16.000 136 21602.64 407.85 42720.59 88888.00 2024-05-15 22:37:17.000 136 21602.64 407.87 42720.61 88888.00 2024-05-15 22:37:18.000 136 21602.63 407.86 42720.63 88888.00 2024-05-15 22:37:19.000 136 21602.63 407.84 42720.64 88888.00 2024-05-15 22:37:20.000 136 21602.65 407.83 42720.62 99999.00 2024-05-15 22:37:21.000 136 21602.64 407.80 42720.57 99999.00 2024-05-15 22:37:22.000 136 21602.62 407.73 42720.53 99999.00 2024-05-15 22:37:23.000 136 21602.60 407.65 42720.50 99999.00 2024-05-15 22:37:24.000 136 21602.61 407.60 42720.50 99999.00 2024-05-15 22:37:25.000 136 21602.65 407.56 42720.49 47973.60 2024-05-15 22:37:26.000 136 21602.69 407.52 42720.47 88888.00 2024-05-15 22:37:27.000 136 21602.74 407.49 42720.48 88888.00 2024-05-15 22:37:28.000 136 21602.75 407.50 42720.54 88888.00 2024-05-15 22:37:29.000 136 21602.74 407.53 42720.60 88888.00 2024-05-15 22:37:30.000 136 21602.71 407.56 42720.62 47973.01 2024-05-15 22:37:31.000 136 21602.69 407.55 42720.58 88888.00 2024-05-15 22:37:32.000 136 21602.67 407.51 42720.50 88888.00 2024-05-15 22:37:33.000 136 21602.65 407.52 42720.46 88888.00 2024-05-15 22:37:34.000 136 21602.62 407.56 42720.48 88888.00 2024-05-15 22:37:35.000 136 21602.61 407.55 42720.51 47973.06 2024-05-15 22:37:36.000 136 21602.63 407.53 42720.52 88888.00 2024-05-15 22:37:37.000 136 21602.63 407.48 42720.51 88888.00 2024-05-15 22:37:38.000 136 21602.62 407.44 42720.52 88888.00 2024-05-15 22:37:39.000 136 21602.64 407.41 42720.52 88888.00 2024-05-15 22:37:40.000 136 21602.66 407.36 42720.47 47973.04 2024-05-15 22:37:41.000 136 21602.69 407.31 42720.43 88888.00 2024-05-15 22:37:42.000 136 21602.72 407.28 42720.42 88888.00 2024-05-15 22:37:43.000 136 21602.70 407.26 42720.43 88888.00 2024-05-15 22:37:44.000 136 21602.67 407.26 42720.45 88888.00 2024-05-15 22:37:45.000 136 21602.65 407.24 42720.46 47973.63 2024-05-15 22:37:46.000 136 21602.67 407.20 42720.43 88888.00 2024-05-15 22:37:47.000 136 21602.69 407.19 42720.37 88888.00 2024-05-15 22:37:48.000 136 21602.68 407.16 42720.32 88888.00 2024-05-15 22:37:49.000 136 21602.69 407.12 42720.31 88888.00 2024-05-15 22:37:50.000 136 21602.74 407.07 42720.31 47973.01 2024-05-15 22:37:51.000 136 21602.75 407.04 42720.28 88888.00 2024-05-15 22:37:52.000 136 21602.73 407.03 42720.27 88888.00 2024-05-15 22:37:53.000 136 21602.70 407.02 42720.32 88888.00 2024-05-15 22:37:54.000 136 21602.67 406.98 42720.34 88888.00 2024-05-15 22:37:55.000 136 21602.65 406.94 42720.30 47973.37 2024-05-15 22:37:56.000 136 21602.65 406.91 42720.23 88888.00 2024-05-15 22:37:57.000 136 21602.69 406.86 42720.15 88888.00 2024-05-15 22:37:58.000 136 21602.72 406.83 42720.11 88888.00 2024-05-15 22:37:59.000 136 21602.70 406.80 42720.13 88888.00 2024-05-15 22:38:00.000 136 21602.65 406.77 42720.16 47973.56 2024-05-15 22:38:01.000 136 21602.63 406.73 42720.14 88888.00 2024-05-15 22:38:02.000 136 21602.64 406.69 42720.12 88888.00 2024-05-15 22:38:03.000 136 21602.65 406.67 42720.11 88888.00 2024-05-15 22:38:04.000 136 21602.62 406.66 42720.09 88888.00 2024-05-15 22:38:05.000 136 21602.57 406.63 42720.06 99999.00 2024-05-15 22:38:06.000 136 21602.55 406.59 42720.09 99999.00 2024-05-15 22:38:07.000 136 21602.58 406.57 42720.13 99999.00 2024-05-15 22:38:08.000 136 21602.59 406.57 42720.13 99999.00 2024-05-15 22:38:09.000 136 21602.59 406.59 42720.09 99999.00 2024-05-15 22:38:10.000 136 21602.60 406.58 42720.06 47973.16 2024-05-15 22:38:11.000 136 21602.60 406.51 42720.06 88888.00 2024-05-15 22:38:12.000 136 21602.60 406.47 42720.06 88888.00 2024-05-15 22:38:13.000 136 21602.62 406.49 42720.06 88888.00 2024-05-15 22:38:14.000 136 21602.61 406.53 42720.02 88888.00 2024-05-15 22:38:15.000 136 21602.56 406.55 42719.97 47972.30 2024-05-15 22:38:16.000 136 21602.57 406.55 42719.96 88888.00 2024-05-15 22:38:17.000 136 21602.59 406.52 42720.01 88888.00 2024-05-15 22:38:18.000 136 21602.58 406.51 42720.10 88888.00 2024-05-15 22:38:19.000 136 21602.58 406.50 42720.17 88888.00 2024-05-15 22:38:20.000 136 21602.58 406.46 42720.16 47972.85 2024-05-15 22:38:21.000 136 21602.57 406.39 42720.09 88888.00 2024-05-15 22:38:22.000 136 21602.54 406.32 42720.01 88888.00 2024-05-15 22:38:23.000 136 21602.50 406.29 42719.96 88888.00 2024-05-15 22:38:24.000 136 21602.52 406.30 42719.93 88888.00 2024-05-15 22:38:25.000 136 21602.56 406.33 42719.94 47973.33 2024-05-15 22:38:26.000 136 21602.55 406.35 42719.96 88888.00 2024-05-15 22:38:27.000 136 21602.53 406.36 42719.96 88888.00 2024-05-15 22:38:28.000 136 21602.57 406.33 42719.94 88888.00 2024-05-15 22:38:29.000 136 21602.58 406.31 42719.90 88888.00 2024-05-15 22:38:30.000 136 21602.56 406.31 42719.88 47972.41 2024-05-15 22:38:31.000 136 21602.52 406.32 42719.88 88888.00 2024-05-15 22:38:32.000 136 21602.50 406.28 42719.89 88888.00 2024-05-15 22:38:33.000 136 21602.51 406.23 42719.88 88888.00 2024-05-15 22:38:34.000 136 21602.50 406.22 42719.85 88888.00 2024-05-15 22:38:35.000 136 21602.44 406.22 42719.85 47972.14 2024-05-15 22:38:36.000 136 21602.43 406.18 42719.90 88888.00 2024-05-15 22:38:37.000 136 21602.48 406.12 42719.94 88888.00 2024-05-15 22:38:38.000 136 21602.47 406.06 42719.94 88888.00 2024-05-15 22:38:39.000 136 21602.42 406.04 42719.90 88888.00 2024-05-15 22:38:40.000 136 21602.42 406.01 42719.85 47972.20 2024-05-15 22:38:41.000 136 21602.47 405.99 42719.81 88888.00 2024-05-15 22:38:42.000 136 21602.47 405.99 42719.82 88888.00 2024-05-15 22:38:43.000 136 21602.45 405.99 42719.85 88888.00 2024-05-15 22:38:44.000 136 21602.47 405.98 42719.86 88888.00 2024-05-15 22:38:45.000 136 21602.50 405.94 42719.84 47972.31 2024-05-15 22:38:46.000 136 21602.48 405.89 42719.82 88888.00 2024-05-15 22:38:47.000 136 21602.47 405.86 42719.81 88888.00 2024-05-15 22:38:48.000 136 21602.48 405.83 42719.81 88888.00 2024-05-15 22:38:49.000 136 21602.49 405.81 42719.81 88888.00 2024-05-15 22:38:50.000 136 21602.49 405.79 42719.82 47973.00 2024-05-15 22:38:51.000 136 21602.51 405.78 42719.85 88888.00 2024-05-15 22:38:52.000 136 21602.54 405.77 42719.89 88888.00 2024-05-15 22:38:53.000 136 21602.57 405.80 42719.91 88888.00 2024-05-15 22:38:54.000 136 21602.54 405.84 42719.88 88888.00 2024-05-15 22:38:55.000 136 21602.46 405.84 42719.82 47972.95 2024-05-15 22:38:56.000 136 21602.42 405.80 42719.78 88888.00 2024-05-15 22:38:57.000 136 21602.47 405.77 42719.78 88888.00 2024-05-15 22:38:58.000 136 21602.55 405.78 42719.81 88888.00 2024-05-15 22:38:59.000 136 21602.57 405.78 42719.82 88888.00 2024-05-15 22:39:00.000 136 21602.55 405.74 42719.80 47972.44 2024-05-15 22:39:01.000 136 21602.55 405.72 42719.81 88888.00 2024-05-15 22:39:02.000 136 21602.55 405.71 42719.83 88888.00 2024-05-15 22:39:03.000 136 21602.54 405.69 42719.82 88888.00 2024-05-15 22:39:04.000 136 21602.53 405.71 42719.80 88888.00 2024-05-15 22:39:05.000 136 21602.49 405.75 42719.79 47973.00 2024-05-15 22:39:06.000 136 21602.47 405.76 42719.78 88888.00 2024-05-15 22:39:07.000 136 21602.50 405.76 42719.78 88888.00 2024-05-15 22:39:08.000 136 21602.55 405.74 42719.82 88888.00 2024-05-15 22:39:09.000 136 21602.55 405.70 42719.88 88888.00 2024-05-15 22:39:10.000 136 21602.53 405.64 42719.87 47973.02 2024-05-15 22:39:11.000 136 21602.46 405.58 42719.78 88888.00 2024-05-15 22:39:12.000 136 21602.38 405.58 42719.73 88888.00 2024-05-15 22:39:13.000 136 21602.34 405.61 42719.76 88888.00 2024-05-15 22:39:14.000 136 21602.36 405.65 42719.80 88888.00 2024-05-15 22:39:15.000 136 21602.40 405.68 42719.80 47971.98 2024-05-15 22:39:16.000 136 21602.38 405.65 42719.76 88888.00 2024-05-15 22:39:17.000 136 21602.33 405.60 42719.72 88888.00 2024-05-15 22:39:18.000 136 21602.28 405.58 42719.71 88888.00 2024-05-15 22:39:19.000 136 21602.24 405.60 42719.69 88888.00 2024-05-15 22:39:20.000 136 21602.24 405.60 42719.67 47972.81 2024-05-15 22:39:21.000 136 21602.29 405.61 42719.69 88888.00 2024-05-15 22:39:22.000 136 21602.30 405.64 42719.73 88888.00 2024-05-15 22:39:23.000 136 21602.22 405.64 42719.72 88888.00 2024-05-15 22:39:24.000 136 21602.18 405.60 42719.70 88888.00 2024-05-15 22:39:25.000 136 21602.18 405.56 42719.73 47972.04 2024-05-15 22:39:26.000 136 21602.18 405.57 42719.78 88888.00 2024-05-15 22:39:27.000 136 21602.14 405.57 42719.76 88888.00 2024-05-15 22:39:28.000 136 21602.08 405.56 42719.70 88888.00 2024-05-15 22:39:29.000 136 21602.03 405.55 42719.66 88888.00 2024-05-15 22:39:30.000 136 21602.04 405.51 42719.65 47972.07 2024-05-15 22:39:31.000 136 21602.05 405.50 42719.67 88888.00 2024-05-15 22:39:32.000 136 21602.04 405.53 42719.69 88888.00 2024-05-15 22:39:33.000 136 21602.03 405.54 42719.70 88888.00 2024-05-15 22:39:34.000 136 21602.03 405.51 42719.68 88888.00 2024-05-15 22:39:35.000 136 21602.06 405.47 42719.67 47972.72 2024-05-15 22:39:36.000 136 21602.05 405.46 42719.68 88888.00 2024-05-15 22:39:37.000 136 21602.02 405.45 42719.71 88888.00 2024-05-15 22:39:38.000 136 21601.98 405.42 42719.72 88888.00 2024-05-15 22:39:39.000 136 21601.96 405.39 42719.71 88888.00 2024-05-15 22:39:40.000 136 21601.98 405.38 42719.68 99999.00 2024-05-15 22:39:41.000 136 21601.99 405.37 42719.64 99999.00 2024-05-15 22:39:42.000 136 21601.97 405.37 42719.64 99999.00 2024-05-15 22:39:43.000 136 21601.98 405.39 42719.68 99999.00 2024-05-15 22:39:44.000 136 21601.99 405.39 42719.72 99999.00 2024-05-15 22:39:45.000 136 21601.98 405.38 42719.73 47972.66 2024-05-15 22:39:46.000 136 21601.99 405.37 42719.69 88888.00 2024-05-15 22:39:47.000 136 21601.99 405.35 42719.65 88888.00 2024-05-15 22:39:48.000 136 21601.97 405.33 42719.63 88888.00 2024-05-15 22:39:49.000 136 21601.96 405.35 42719.65 88888.00 2024-05-15 22:39:50.000 136 21601.97 405.35 42719.71 47972.58 2024-05-15 22:39:51.000 136 21602.00 405.33 42719.77 88888.00 2024-05-15 22:39:52.000 136 21602.01 405.29 42719.80 88888.00 2024-05-15 22:39:53.000 136 21602.02 405.25 42719.80 88888.00 2024-05-15 22:39:54.000 136 21602.05 405.24 42719.79 88888.00 2024-05-15 22:39:55.000 136 21602.09 405.24 42719.75 47972.70 2024-05-15 22:39:56.000 136 21602.10 405.24 42719.71 88888.00 2024-05-15 22:39:57.000 136 21602.12 405.26 42719.71 88888.00 2024-05-15 22:39:58.000 136 21602.19 405.27 42719.77 88888.00 2024-05-15 22:39:59.000 136 21602.24 405.24 42719.81 88888.00 2024-05-15 22:40:00.000 136 21602.18 405.19 42719.79 47972.35 2024-05-15 22:40:01.000 136 21602.10 405.14 42719.72 88888.00 2024-05-15 22:40:02.000 136 21602.12 405.11 42719.70 88888.00 2024-05-15 22:40:03.000 136 21602.19 405.12 42719.69 88888.00 2024-05-15 22:40:04.000 136 21602.19 405.15 42719.67 88888.00 2024-05-15 22:40:05.000 136 21602.14 405.13 42719.65 47971.85 2024-05-15 22:40:06.000 136 21602.08 405.06 42719.65 88888.00 2024-05-15 22:40:07.000 136 21602.03 405.02 42719.65 88888.00 2024-05-15 22:40:08.000 136 21602.02 405.01 42719.64 88888.00 2024-05-15 22:40:09.000 136 21602.04 404.99 42719.61 88888.00 2024-05-15 22:40:10.000 136 21602.07 404.96 42719.57 47971.65 2024-05-15 22:40:11.000 136 21602.06 404.94 42719.56 88888.00 2024-05-15 22:40:12.000 136 21602.03 404.93 42719.55 88888.00 2024-05-15 22:40:13.000 136 21602.03 404.94 42719.53 88888.00 2024-05-15 22:40:14.000 136 21602.05 404.98 42719.52 88888.00 2024-05-15 22:40:15.000 136 21602.07 405.02 42719.50 47972.59 2024-05-15 22:40:16.000 136 21602.06 405.02 42719.49 88888.00 2024-05-15 22:40:17.000 136 21602.01 404.95 42719.52 88888.00 2024-05-15 22:40:18.000 136 21601.95 404.81 42719.55 88888.00 2024-05-15 22:40:19.000 136 21601.94 404.72 42719.54 88888.00 2024-05-15 22:40:20.000 136 21601.98 404.73 42719.50 47971.78 2024-05-15 22:40:21.000 136 21602.02 404.75 42719.49 88888.00 2024-05-15 22:40:22.000 136 21602.04 404.73 42719.50 88888.00 2024-05-15 22:40:23.000 136 21602.07 404.71 42719.51 88888.00 2024-05-15 22:40:24.000 136 21602.08 404.73 42719.51 88888.00 2024-05-15 22:40:25.000 136 21602.03 404.75 42719.48 99999.00 2024-05-15 22:40:26.000 136 21602.01 404.73 42719.43 99999.00 2024-05-15 22:40:27.000 136 21602.03 404.70 42719.41 99999.00 2024-05-15 22:40:28.000 136 21602.04 404.67 42719.45 99999.00 2024-05-15 22:40:29.000 136 21602.01 404.66 42719.49 99999.00 2024-05-15 22:40:30.000 136 21601.95 404.67 42719.52 47972.24 2024-05-15 22:40:31.000 136 21601.91 404.69 42719.51 88888.00 2024-05-15 22:40:32.000 136 21601.91 404.73 42719.50 88888.00 2024-05-15 22:40:33.000 136 21601.92 404.76 42719.50 88888.00 2024-05-15 22:40:34.000 136 21601.90 404.67 42719.50 88888.00 2024-05-15 22:40:35.000 136 21601.88 404.52 42719.51 47972.27 2024-05-15 22:40:36.000 136 21601.92 404.43 42719.50 88888.00 2024-05-15 22:40:37.000 136 21601.92 404.45 42719.44 88888.00 2024-05-15 22:40:38.000 136 21601.90 404.50 42719.40 88888.00 2024-05-15 22:40:39.000 136 21601.92 404.50 42719.43 88888.00 2024-05-15 22:40:40.000 136 21602.00 404.44 42719.45 47972.52 2024-05-15 22:40:41.000 136 21602.02 404.40 42719.46 88888.00 2024-05-15 22:40:42.000 136 21601.97 404.40 42719.47 88888.00 2024-05-15 22:40:43.000 136 21601.92 404.44 42719.48 88888.00 2024-05-15 22:40:44.000 136 21601.94 404.45 42719.50 88888.00 2024-05-15 22:40:45.000 136 21601.94 404.42 42719.45 47971.67 2024-05-15 22:40:46.000 136 21601.89 404.39 42719.35 88888.00 2024-05-15 22:40:47.000 136 21601.87 404.38 42719.33 88888.00 2024-05-15 22:40:48.000 136 21601.89 404.34 42719.38 88888.00 2024-05-15 22:40:49.000 136 21601.92 404.28 42719.43 88888.00 2024-05-15 22:40:50.000 136 21601.97 404.27 42719.46 99999.00 2024-05-15 22:40:51.000 136 21602.00 404.30 42719.46 99999.00 2024-05-15 22:40:52.000 136 21601.99 404.30 42719.44 99999.00 2024-05-15 22:40:53.000 136 21601.93 404.25 42719.43 99999.00 2024-05-15 22:40:54.000 136 21601.86 404.18 42719.43 99999.00 2024-05-15 22:40:55.000 136 21601.83 404.15 42719.42 47971.96 2024-05-15 22:40:56.000 136 21601.87 404.14 42719.39 88888.00 2024-05-15 22:40:57.000 136 21601.96 404.14 42719.39 88888.00 2024-05-15 22:40:58.000 136 21602.00 404.15 42719.38 88888.00 2024-05-15 22:40:59.000 136 21601.96 404.13 42719.34 88888.00 2024-05-15 22:41:00.000 136 21601.88 404.10 42719.31 47971.89 2024-05-15 22:41:01.000 136 21601.87 404.11 42719.32 88888.00 2024-05-15 22:41:02.000 136 21601.92 404.12 42719.32 88888.00 2024-05-15 22:41:03.000 136 21601.96 404.10 42719.28 88888.00 2024-05-15 22:41:04.000 136 21601.96 404.10 42719.28 88888.00 2024-05-15 22:41:05.000 136 21601.99 404.10 42719.31 47971.30 2024-05-15 22:41:06.000 136 21602.04 404.10 42719.34 88888.00 2024-05-15 22:41:07.000 136 21602.04 404.09 42719.34 88888.00 2024-05-15 22:41:08.000 136 21601.99 404.07 42719.33 88888.00 2024-05-15 22:41:09.000 136 21602.01 404.06 42719.31 88888.00 2024-05-15 22:41:10.000 136 21602.08 404.06 42719.33 47972.07 2024-05-15 22:41:11.000 136 21602.07 404.03 42719.35 88888.00 2024-05-15 22:41:12.000 136 21602.01 403.98 42719.35 88888.00 2024-05-15 22:41:13.000 136 21601.99 403.96 42719.34 88888.00 2024-05-15 22:41:14.000 136 21602.01 403.96 42719.32 88888.00 2024-05-15 22:41:15.000 136 21602.01 403.95 42719.30 47972.11 2024-05-15 22:41:16.000 136 21602.01 403.92 42719.28 88888.00 2024-05-15 22:41:17.000 136 21602.03 403.90 42719.31 88888.00 2024-05-15 22:41:18.000 136 21602.04 403.89 42719.34 88888.00 2024-05-15 22:41:19.000 136 21602.03 403.86 42719.31 88888.00 2024-05-15 22:41:20.000 136 21602.02 403.83 42719.25 47971.64 2024-05-15 22:41:21.000 136 21602.03 403.80 42719.22 88888.00 2024-05-15 22:41:22.000 136 21602.06 403.77 42719.21 88888.00 2024-05-15 22:41:23.000 136 21602.10 403.75 42719.20 88888.00 2024-05-15 22:41:24.000 136 21602.08 403.72 42719.18 88888.00 2024-05-15 22:41:25.000 136 21602.01 403.71 42719.15 47972.03 2024-05-15 22:41:26.000 136 21601.94 403.70 42719.15 88888.00 2024-05-15 22:41:27.000 136 21601.91 403.66 42719.16 88888.00 2024-05-15 22:41:28.000 136 21601.92 403.63 42719.18 88888.00 2024-05-15 22:41:29.000 136 21601.95 403.65 42719.19 88888.00 2024-05-15 22:41:30.000 136 21601.96 403.67 42719.19 47971.35 2024-05-15 22:41:31.000 136 21601.92 403.66 42719.20 88888.00 2024-05-15 22:41:32.000 136 21601.90 403.65 42719.20 88888.00 2024-05-15 22:41:33.000 136 21601.94 403.65 42719.17 88888.00 2024-05-15 22:41:34.000 136 21601.98 403.64 42719.11 88888.00 2024-05-15 22:41:35.000 136 21601.97 403.63 42719.07 47971.51 2024-05-15 22:41:36.000 136 21601.91 403.64 42719.09 88888.00 2024-05-15 22:41:37.000 136 21601.85 403.69 42719.10 88888.00 2024-05-15 22:41:38.000 136 21601.81 403.74 42719.09 88888.00 2024-05-15 22:41:39.000 136 21601.79 403.73 42719.11 88888.00 2024-05-15 22:41:40.000 136 21601.79 403.68 42719.15 47971.13 2024-05-15 22:41:41.000 136 21601.80 403.65 42719.16 88888.00 2024-05-15 22:41:42.000 136 21601.79 403.66 42719.15 88888.00 2024-05-15 22:41:43.000 136 21601.76 403.68 42719.15 88888.00 2024-05-15 22:41:44.000 136 21601.70 403.70 42719.18 88888.00 2024-05-15 22:41:45.000 136 21601.60 403.74 42719.21 47971.80 2024-05-15 22:41:46.000 136 21601.53 403.76 42719.19 88888.00 2024-05-15 22:41:47.000 136 21601.52 403.74 42719.17 88888.00 2024-05-15 22:41:48.000 136 21601.55 403.69 42719.20 88888.00 2024-05-15 22:41:49.000 136 21601.57 403.67 42719.26 88888.00 2024-05-15 22:41:50.000 136 21601.57 403.71 42719.27 47972.00 2024-05-15 22:41:51.000 136 21601.58 403.75 42719.23 88888.00 2024-05-15 22:41:52.000 136 21601.57 403.73 42719.19 88888.00 2024-05-15 22:41:53.000 136 21601.53 403.68 42719.18 88888.00 2024-05-15 22:41:54.000 136 21601.50 403.68 42719.22 88888.00 2024-05-15 22:41:55.000 136 21601.49 403.70 42719.24 47971.87 2024-05-15 22:41:56.000 136 21601.47 403.72 42719.23 88888.00 2024-05-15 22:41:57.000 136 21601.46 403.73 42719.22 88888.00 2024-05-15 22:41:58.000 136 21601.47 403.73 42719.22 88888.00 2024-05-15 22:41:59.000 136 21601.53 403.73 42719.24 88888.00 2024-05-15 22:42:00.000 136 21601.62 403.73 42719.27 99999.00 2024-05-15 22:42:01.000 136 21601.68 403.75 42719.29 99999.00 2024-05-15 22:42:02.000 136 21601.66 403.79 42719.29 99999.00 2024-05-15 22:42:03.000 136 21601.62 403.77 42719.28 99999.00 2024-05-15 22:42:04.000 136 21601.58 403.70 42719.27 99999.00 2024-05-15 22:42:05.000 136 21601.54 403.68 42719.27 47971.39 2024-05-15 22:42:06.000 136 21601.48 403.71 42719.28 88888.00 2024-05-15 22:42:07.000 136 21601.45 403.73 42719.30 88888.00 2024-05-15 22:42:08.000 136 21601.47 403.76 42719.30 88888.00 2024-05-15 22:42:09.000 136 21601.52 403.77 42719.27 88888.00 2024-05-15 22:42:10.000 136 21601.54 403.77 42719.27 47971.46 2024-05-15 22:42:11.000 136 21601.56 403.78 42719.28 88888.00 2024-05-15 22:42:12.000 136 21601.60 403.81 42719.29 88888.00 2024-05-15 22:42:13.000 136 21601.65 403.83 42719.30 88888.00 2024-05-15 22:42:14.000 136 21601.68 403.80 42719.31 88888.00 2024-05-15 22:42:15.000 136 21601.69 403.77 42719.32 47971.56 2024-05-15 22:42:16.000 136 21601.70 403.78 42719.32 88888.00 2024-05-15 22:42:17.000 136 21601.71 403.79 42719.33 88888.00 2024-05-15 22:42:18.000 136 21601.73 403.80 42719.34 88888.00 2024-05-15 22:42:19.000 136 21601.73 403.84 42719.35 88888.00 2024-05-15 22:42:20.000 136 21601.73 403.87 42719.39 47971.86 2024-05-15 22:42:21.000 136 21601.71 403.87 42719.41 88888.00 2024-05-15 22:42:22.000 136 21601.68 403.86 42719.39 88888.00 2024-05-15 22:42:23.000 136 21601.66 403.83 42719.35 88888.00 2024-05-15 22:42:24.000 136 21601.71 403.82 42719.35 88888.00 2024-05-15 22:42:25.000 136 21601.75 403.80 42719.36 47971.45 2024-05-15 22:42:26.000 136 21601.76 403.78 42719.34 88888.00 2024-05-15 22:42:27.000 136 21601.77 403.80 42719.33 88888.00 2024-05-15 22:42:28.000 136 21601.78 403.83 42719.36 88888.00 2024-05-15 22:42:29.000 136 21601.79 403.84 42719.39 88888.00 2024-05-15 22:42:30.000 136 21601.77 403.81 42719.39 47971.27 2024-05-15 22:42:31.000 136 21601.72 403.77 42719.38 88888.00 2024-05-15 22:42:32.000 136 21601.69 403.78 42719.40 88888.00 2024-05-15 22:42:33.000 136 21601.70 403.83 42719.38 88888.00 2024-05-15 22:42:34.000 136 21601.70 403.84 42719.33 88888.00 2024-05-15 22:42:35.000 136 21601.67 403.81 42719.32 47971.63 2024-05-15 22:42:36.000 136 21601.66 403.79 42719.36 88888.00 2024-05-15 22:42:37.000 136 21601.65 403.79 42719.37 88888.00 2024-05-15 22:42:38.000 136 21601.62 403.78 42719.36 88888.00 2024-05-15 22:42:39.000 136 21601.60 403.74 42719.37 88888.00 2024-05-15 22:42:40.000 136 21601.60 403.70 42719.39 47971.59 2024-05-15 22:42:41.000 136 21601.60 403.70 42719.36 88888.00 2024-05-15 22:42:42.000 136 21601.58 403.72 42719.32 88888.00 2024-05-15 22:42:43.000 136 21601.58 403.75 42719.31 88888.00 2024-05-15 22:42:44.000 136 21601.60 403.76 42719.32 88888.00 2024-05-15 22:42:45.000 136 21601.62 403.75 42719.33 99999.00 2024-05-15 22:42:46.000 136 21601.62 403.75 42719.32 99999.00 2024-05-15 22:42:47.000 136 21601.62 403.76 42719.30 99999.00 2024-05-15 22:42:48.000 136 21601.65 403.78 42719.34 99999.00 2024-05-15 22:42:49.000 136 21601.69 403.78 42719.43 99999.00 2024-05-15 22:42:50.000 136 21601.72 403.75 42719.43 47972.03 2024-05-15 22:42:51.000 136 21601.72 403.75 42719.36 88888.00 2024-05-15 22:42:52.000 136 21601.73 403.76 42719.33 88888.00 2024-05-15 22:42:53.000 136 21601.75 403.70 42719.34 88888.00 2024-05-15 22:42:54.000 136 21601.74 403.66 42719.33 88888.00 2024-05-15 22:42:55.000 136 21601.67 403.69 42719.32 47972.19 2024-05-15 22:42:56.000 136 21601.62 403.74 42719.36 88888.00 2024-05-15 22:42:57.000 136 21601.60 403.76 42719.40 88888.00 2024-05-15 22:42:58.000 136 21601.58 403.75 42719.36 88888.00 2024-05-15 22:42:59.000 136 21601.57 403.73 42719.32 88888.00 2024-05-15 22:43:00.000 136 21601.60 403.73 42719.35 47971.39 2024-05-15 22:43:01.000 136 21601.66 403.69 42719.39 88888.00 2024-05-15 22:43:02.000 136 21601.68 403.65 42719.38 88888.00 2024-05-15 22:43:03.000 136 21601.64 403.65 42719.38 88888.00 2024-05-15 22:43:04.000 136 21601.57 403.65 42719.39 88888.00 2024-05-15 22:43:05.000 136 21601.57 403.65 42719.39 47972.07 2024-05-15 22:43:06.000 136 21601.60 403.68 42719.41 88888.00 2024-05-15 22:43:07.000 136 21601.62 403.71 42719.46 88888.00 2024-05-15 22:43:08.000 136 21601.61 403.69 42719.51 88888.00 2024-05-15 22:43:09.000 136 21601.62 403.68 42719.52 88888.00 2024-05-15 22:43:10.000 136 21601.64 403.67 42719.48 47971.81 2024-05-15 22:43:11.000 136 21601.67 403.63 42719.43 88888.00 2024-05-15 22:43:12.000 136 21601.69 403.61 42719.40 88888.00 2024-05-15 22:43:13.000 136 21601.72 403.64 42719.43 88888.00 2024-05-15 22:43:14.000 136 21601.77 403.70 42719.50 88888.00 2024-05-15 22:43:15.000 136 21601.81 403.74 42719.53 47971.84 2024-05-15 22:43:16.000 136 21601.82 403.74 42719.54 88888.00 2024-05-15 22:43:17.000 136 21601.82 403.72 42719.57 88888.00 2024-05-15 22:43:18.000 136 21601.83 403.67 42719.57 88888.00 2024-05-15 22:43:19.000 136 21601.86 403.63 42719.52 88888.00 2024-05-15 22:43:20.000 136 21601.89 403.62 42719.52 47972.13 2024-05-15 22:43:21.000 136 21601.88 403.61 42719.55 88888.00 2024-05-15 22:43:22.000 136 21601.87 403.57 42719.54 88888.00 2024-05-15 22:43:23.000 136 21601.90 403.56 42719.50 88888.00 2024-05-15 22:43:24.000 136 21601.93 403.56 42719.46 88888.00 2024-05-15 22:43:25.000 136 21601.92 403.57 42719.43 47971.36 2024-05-15 22:43:26.000 136 21601.87 403.59 42719.41 88888.00 2024-05-15 22:43:27.000 136 21601.82 403.59 42719.43 88888.00 2024-05-15 22:43:28.000 136 21601.78 403.56 42719.46 88888.00 2024-05-15 22:43:29.000 136 21601.80 403.56 42719.50 88888.00 2024-05-15 22:43:30.000 136 21601.82 403.55 42719.50 47971.52 2024-05-15 22:43:31.000 136 21601.81 403.52 42719.46 88888.00 2024-05-15 22:43:32.000 136 21601.78 403.49 42719.43 88888.00 2024-05-15 22:43:33.000 136 21601.77 403.49 42719.45 88888.00 2024-05-15 22:43:34.000 136 21601.78 403.51 42719.44 88888.00 2024-05-15 22:43:35.000 136 21601.78 403.54 42719.39 47972.30 2024-05-15 22:43:36.000 136 21601.81 403.56 42719.39 88888.00 2024-05-15 22:43:37.000 136 21601.89 403.55 42719.39 88888.00 2024-05-15 22:43:38.000 136 21601.94 403.51 42719.38 88888.00 2024-05-15 22:43:39.000 136 21601.93 403.50 42719.39 88888.00 2024-05-15 22:43:40.000 136 21601.86 403.48 42719.40 47971.99 2024-05-15 22:43:41.000 136 21601.81 403.42 42719.39 88888.00 2024-05-15 22:43:42.000 136 21601.84 403.38 42719.41 88888.00 2024-05-15 22:43:43.000 136 21601.89 403.42 42719.44 88888.00 2024-05-15 22:43:44.000 136 21601.89 403.48 42719.41 88888.00 2024-05-15 22:43:45.000 136 21601.84 403.46 42719.37 47972.35 2024-05-15 22:43:46.000 136 21601.84 403.39 42719.36 88888.00 2024-05-15 22:43:47.000 136 21601.89 403.36 42719.38 88888.00 2024-05-15 22:43:48.000 136 21601.92 403.35 42719.38 88888.00 2024-05-15 22:43:49.000 136 21601.92 403.29 42719.36 88888.00 2024-05-15 22:43:50.000 136 21601.91 403.24 42719.35 47972.02 2024-05-15 22:43:51.000 136 21601.88 403.22 42719.32 88888.00 2024-05-15 22:43:52.000 136 21601.85 403.24 42719.30 88888.00 2024-05-15 22:43:53.000 136 21601.86 403.28 42719.33 88888.00 2024-05-15 22:43:54.000 136 21601.87 403.31 42719.37 88888.00 2024-05-15 22:43:55.000 136 21601.88 403.32 42719.36 47971.37 2024-05-15 22:43:56.000 136 21601.90 403.33 42719.34 88888.00 2024-05-15 22:43:57.000 136 21601.91 403.31 42719.32 88888.00 2024-05-15 22:43:58.000 136 21601.90 403.28 42719.29 88888.00 2024-05-15 22:43:59.000 136 21601.91 403.26 42719.25 88888.00 2024-05-15 22:44:00.000 136 21601.97 403.25 42719.27 47971.74 2024-05-15 22:44:01.000 136 21602.03 403.25 42719.31 88888.00 2024-05-15 22:44:02.000 136 21602.02 403.29 42719.36 88888.00 2024-05-15 22:44:03.000 136 21602.00 403.35 42719.43 88888.00 2024-05-15 22:44:04.000 136 21602.00 403.36 42719.44 88888.00 2024-05-15 22:44:05.000 136 21602.00 403.33 42719.38 47972.00 2024-05-15 22:44:06.000 136 21601.99 403.31 42719.31 88888.00 2024-05-15 22:44:07.000 136 21601.98 403.31 42719.28 88888.00 2024-05-15 22:44:08.000 136 21601.97 403.33 42719.27 88888.00 2024-05-15 22:44:09.000 136 21602.00 403.34 42719.27 88888.00 2024-05-15 22:44:10.000 136 21602.06 403.33 42719.28 99999.00 2024-05-15 22:44:11.000 136 21602.07 403.33 42719.29 99999.00 2024-05-15 22:44:12.000 136 21602.03 403.36 42719.28 99999.00 2024-05-15 22:44:13.000 136 21602.00 403.38 42719.27 99999.00 2024-05-15 22:44:14.000 136 21602.02 403.39 42719.26 99999.00 2024-05-15 22:44:15.000 136 21602.03 403.38 42719.28 99999.00 2024-05-15 22:44:16.000 136 21602.04 403.33 42719.30 99999.00 2024-05-15 22:44:17.000 136 21602.05 403.27 42719.30 99999.00 2024-05-15 22:44:18.000 136 21602.05 403.28 42719.29 99999.00 2024-05-15 22:44:19.000 136 21602.06 403.31 42719.31 99999.00 2024-05-15 22:44:20.000 136 21602.10 403.33 42719.33 47972.26 2024-05-15 22:44:21.000 136 21602.09 403.35 42719.32 88888.00 2024-05-15 22:44:22.000 136 21602.04 403.37 42719.32 88888.00 2024-05-15 22:44:23.000 136 21602.02 403.38 42719.34 88888.00 2024-05-15 22:44:24.000 136 21602.02 403.39 42719.35 88888.00 2024-05-15 22:44:25.000 136 21602.05 403.42 42719.38 47971.24 2024-05-15 22:44:26.000 136 21602.02 403.44 42719.39 88888.00 2024-05-15 22:44:27.000 136 21601.93 403.41 42719.34 88888.00 2024-05-15 22:44:28.000 136 21601.86 403.37 42719.27 88888.00 2024-05-15 22:44:29.000 136 21601.87 403.40 42719.21 88888.00 2024-05-15 22:44:30.000 136 21601.88 403.42 42719.18 47971.47 2024-05-15 22:44:31.000 136 21601.85 403.35 42719.19 88888.00 2024-05-15 22:44:32.000 136 21601.86 403.30 42719.25 88888.00 2024-05-15 22:44:33.000 136 21601.91 403.30 42719.27 88888.00 2024-05-15 22:44:34.000 136 21601.95 403.29 42719.25 88888.00 2024-05-15 22:44:35.000 136 21601.98 403.28 42719.23 47971.87 2024-05-15 22:44:36.000 136 21602.00 403.27 42719.22 88888.00 2024-05-15 22:44:37.000 136 21602.03 403.28 42719.21 88888.00 2024-05-15 22:44:38.000 136 21602.02 403.28 42719.21 88888.00 2024-05-15 22:44:39.000 136 21601.98 403.25 42719.23 88888.00 2024-05-15 22:44:40.000 136 21601.96 403.21 42719.27 47971.41 2024-05-15 22:44:41.000 136 21601.96 403.17 42719.26 88888.00 2024-05-15 22:44:42.000 136 21601.97 403.14 42719.18 88888.00 2024-05-15 22:44:43.000 136 21601.98 403.15 42719.17 88888.00 2024-05-15 22:44:44.000 136 21601.99 403.15 42719.21 88888.00 2024-05-15 22:44:45.000 136 21601.98 403.16 42719.23 47972.18 2024-05-15 22:44:46.000 136 21601.98 403.18 42719.21 88888.00 2024-05-15 22:44:47.000 136 21601.98 403.18 42719.19 88888.00 2024-05-15 22:44:48.000 136 21601.94 403.14 42719.19 88888.00 2024-05-15 22:44:49.000 136 21601.91 403.13 42719.19 88888.00 2024-05-15 22:44:50.000 136 21601.90 403.15 42719.19 47971.35 2024-05-15 22:44:51.000 136 21601.88 403.17 42719.18 88888.00 2024-05-15 22:44:52.000 136 21601.83 403.18 42719.17 88888.00 2024-05-15 22:44:53.000 136 21601.81 403.17 42719.13 88888.00 2024-05-15 22:44:54.000 136 21601.79 403.14 42719.11 88888.00 2024-05-15 22:44:55.000 136 21601.75 403.12 42719.14 47972.06 2024-05-15 22:44:56.000 136 21601.69 403.12 42719.18 88888.00 2024-05-15 22:44:57.000 136 21601.66 403.11 42719.19 88888.00 2024-05-15 22:44:58.000 136 21601.67 403.06 42719.17 88888.00 2024-05-15 22:44:59.000 136 21601.70 403.07 42719.13 88888.00 2024-05-15 22:45:00.000 136 21601.68 403.10 42719.11 47971.44 2024-05-15 22:45:01.000 136 21601.63 403.06 42719.12 88888.00 2024-05-15 22:45:02.000 136 21601.62 402.95 42719.11 88888.00 2024-05-15 22:45:03.000 136 21601.64 402.87 42719.10 88888.00 2024-05-15 22:45:04.000 136 21601.63 402.87 42719.11 88888.00 2024-05-15 22:45:05.000 136 21601.62 402.89 42719.11 47971.99 2024-05-15 22:45:06.000 136 21601.62 402.91 42719.12 88888.00 2024-05-15 22:45:07.000 136 21601.63 402.95 42719.16 88888.00 2024-05-15 22:45:08.000 136 21601.61 402.98 42719.18 88888.00 2024-05-15 22:45:09.000 136 21601.58 402.97 42719.18 88888.00 2024-05-15 22:45:10.000 136 21601.58 402.93 42719.20 47971.36 2024-05-15 22:45:11.000 136 21601.62 402.87 42719.20 88888.00 2024-05-15 22:45:12.000 136 21601.63 402.85 42719.16 88888.00 2024-05-15 22:45:13.000 136 21601.64 402.87 42719.11 88888.00 2024-05-15 22:45:14.000 136 21601.65 402.85 42719.11 88888.00 2024-05-15 22:45:15.000 136 21601.65 402.78 42719.13 47970.78 2024-05-15 22:45:16.000 136 21601.62 402.73 42719.17 88888.00 2024-05-15 22:45:17.000 136 21601.58 402.74 42719.20 88888.00 2024-05-15 22:45:18.000 136 21601.58 402.79 42719.24 88888.00 2024-05-15 22:45:19.000 136 21601.56 402.82 42719.27 88888.00 2024-05-15 22:45:20.000 136 21601.51 402.79 42719.23 47972.05 2024-05-15 22:45:21.000 136 21601.46 402.76 42719.22 88888.00 2024-05-15 22:45:22.000 136 21601.49 402.78 42719.27 88888.00 2024-05-15 22:45:23.000 136 21601.54 402.80 42719.29 88888.00 2024-05-15 22:45:24.000 136 21601.56 402.82 42719.27 88888.00 2024-05-15 22:45:25.000 136 21601.53 402.86 42719.26 47970.95 2024-05-15 22:45:26.000 136 21601.50 402.88 42719.26 88888.00 2024-05-15 22:45:27.000 136 21601.48 402.86 42719.25 88888.00 2024-05-15 22:45:28.000 136 21601.48 402.86 42719.24 88888.00 2024-05-15 22:45:29.000 136 21601.52 402.87 42719.24 88888.00 2024-05-15 22:45:30.000 136 21601.54 402.85 42719.23 47971.09 2024-05-15 22:45:31.000 136 21601.56 402.83 42719.21 88888.00 2024-05-15 22:45:32.000 136 21601.57 402.83 42719.23 88888.00 2024-05-15 22:45:33.000 136 21601.55 402.84 42719.23 88888.00 2024-05-15 22:45:34.000 136 21601.52 402.83 42719.20 88888.00 2024-05-15 22:45:35.000 136 21601.53 402.80 42719.21 47971.89 2024-05-15 22:45:36.000 136 21601.53 402.78 42719.24 88888.00 2024-05-15 22:45:37.000 136 21601.47 402.79 42719.27 88888.00 2024-05-15 22:45:38.000 136 21601.40 402.80 42719.25 88888.00 2024-05-15 22:45:39.000 136 21601.40 402.80 42719.23 88888.00 2024-05-15 22:45:40.000 136 21601.44 402.81 42719.21 47970.77 2024-05-15 22:45:41.000 136 21601.47 402.81 42719.19 88888.00 2024-05-15 22:45:42.000 136 21601.45 402.80 42719.19 88888.00 2024-05-15 22:45:43.000 136 21601.45 402.76 42719.22 88888.00 2024-05-15 22:45:44.000 136 21601.47 402.71 42719.25 88888.00 2024-05-15 22:45:45.000 136 21601.46 402.65 42719.23 47971.98 2024-05-15 22:45:46.000 136 21601.43 402.63 42719.23 88888.00 2024-05-15 22:45:47.000 136 21601.42 402.64 42719.27 88888.00 2024-05-15 22:45:48.000 136 21601.43 402.66 42719.30 88888.00 2024-05-15 22:45:49.000 136 21601.45 402.67 42719.30 88888.00 2024-05-15 22:45:50.000 136 21601.43 402.68 42719.27 47971.13 2024-05-15 22:45:51.000 136 21601.43 402.70 42719.27 88888.00 2024-05-15 22:45:52.000 136 21601.45 402.73 42719.29 88888.00 2024-05-15 22:45:53.000 136 21601.46 402.73 42719.31 88888.00 2024-05-15 22:45:54.000 136 21601.44 402.74 42719.32 88888.00 2024-05-15 22:45:55.000 136 21601.40 402.74 42719.32 47971.87 2024-05-15 22:45:56.000 136 21601.36 402.72 42719.29 88888.00 2024-05-15 22:45:57.000 136 21601.35 402.71 42719.26 88888.00 2024-05-15 22:45:58.000 136 21601.36 402.70 42719.23 88888.00 2024-05-15 22:45:59.000 136 21601.37 402.66 42719.23 88888.00 2024-05-15 22:46:00.000 136 21601.39 402.63 42719.25 47971.74 2024-05-15 22:46:01.000 136 21601.38 402.65 42719.24 88888.00 2024-05-15 22:46:02.000 136 21601.40 402.65 42719.24 88888.00 2024-05-15 22:46:03.000 136 21601.48 402.61 42719.27 88888.00 2024-05-15 22:46:04.000 136 21601.59 402.56 42719.31 88888.00 2024-05-15 22:46:05.000 136 21601.65 402.48 42719.33 47971.75 2024-05-15 22:46:06.000 136 21601.63 402.44 42719.34 88888.00 2024-05-15 22:46:07.000 136 21601.62 402.49 42719.31 88888.00 2024-05-15 22:46:08.000 136 21601.64 402.55 42719.28 88888.00 2024-05-15 22:46:09.000 136 21601.63 402.56 42719.26 88888.00 2024-05-15 22:46:10.000 136 21601.61 402.56 42719.27 47971.20 2024-05-15 22:46:11.000 136 21601.59 402.56 42719.28 88888.00 2024-05-15 22:46:12.000 136 21601.54 402.54 42719.28 88888.00 2024-05-15 22:46:13.000 136 21601.48 402.53 42719.27 88888.00 2024-05-15 22:46:14.000 136 21601.43 402.55 42719.26 88888.00 2024-05-15 22:46:15.000 136 21601.45 402.54 42719.25 47971.82 2024-05-15 22:46:16.000 136 21601.49 402.50 42719.27 88888.00 2024-05-15 22:46:17.000 136 21601.46 402.47 42719.26 88888.00 2024-05-15 22:46:18.000 136 21601.37 402.47 42719.22 88888.00 2024-05-15 22:46:19.000 136 21601.33 402.47 42719.20 88888.00 2024-05-15 22:46:20.000 136 21601.32 402.51 42719.19 47972.18 2024-05-15 22:46:21.000 136 21601.32 402.59 42719.18 88888.00 2024-05-15 22:46:22.000 136 21601.34 402.62 42719.21 88888.00 2024-05-15 22:46:23.000 136 21601.37 402.58 42719.27 88888.00 2024-05-15 22:46:24.000 136 21601.36 402.55 42719.28 88888.00 2024-05-15 22:46:25.000 136 21601.34 402.55 42719.25 47971.90 2024-05-15 22:46:26.000 136 21601.33 402.50 42719.21 88888.00 2024-05-15 22:46:27.000 136 21601.37 402.44 42719.20 88888.00 2024-05-15 22:46:28.000 136 21601.45 402.40 42719.21 88888.00 2024-05-15 22:46:29.000 136 21601.50 402.41 42719.21 88888.00 2024-05-15 22:46:30.000 136 21601.52 402.46 42719.21 47971.87 2024-05-15 22:46:31.000 136 21601.52 402.51 42719.21 88888.00 2024-05-15 22:46:32.000 136 21601.48 402.56 42719.23 88888.00 2024-05-15 22:46:33.000 136 21601.43 402.62 42719.24 88888.00 2024-05-15 22:46:34.000 136 21601.37 402.62 42719.25 88888.00 2024-05-15 22:46:35.000 136 21601.30 402.58 42719.26 99999.00 2024-05-15 22:46:36.000 136 21601.26 402.55 42719.23 99999.00 2024-05-15 22:46:37.000 136 21601.28 402.52 42719.21 99999.00 2024-05-15 22:46:38.000 136 21601.33 402.46 42719.22 99999.00 2024-05-15 22:46:39.000 136 21601.36 402.40 42719.25 99999.00 2024-05-15 22:46:40.000 136 21601.38 402.40 42719.28 47971.95 2024-05-15 22:46:41.000 136 21601.40 402.40 42719.29 88888.00 2024-05-15 22:46:42.000 136 21601.42 402.40 42719.30 88888.00 2024-05-15 22:46:43.000 136 21601.40 402.39 42719.31 88888.00 2024-05-15 22:46:44.000 136 21601.36 402.39 42719.33 88888.00 2024-05-15 22:46:45.000 136 21601.35 402.38 42719.32 47971.02 2024-05-15 22:46:46.000 136 21601.37 402.35 42719.27 88888.00 2024-05-15 22:46:47.000 136 21601.34 402.35 42719.26 88888.00 2024-05-15 22:46:48.000 136 21601.30 402.40 42719.29 88888.00 2024-05-15 22:46:49.000 136 21601.33 402.43 42719.32 88888.00 2024-05-15 22:46:50.000 136 21601.41 402.41 42719.32 47971.83 2024-05-15 22:46:51.000 136 21601.49 402.35 42719.30 88888.00 2024-05-15 22:46:52.000 136 21601.57 402.30 42719.27 88888.00 2024-05-15 22:46:53.000 136 21601.64 402.30 42719.24 88888.00 2024-05-15 22:46:54.000 136 21601.66 402.32 42719.23 88888.00 2024-05-15 22:46:55.000 136 21601.66 402.37 42719.21 99999.00 2024-05-15 22:46:56.000 136 21601.65 402.40 42719.19 99999.00 2024-05-15 22:46:57.000 136 21601.63 402.38 42719.19 99999.00 2024-05-15 22:46:58.000 136 21601.63 402.37 42719.22 99999.00 2024-05-15 22:46:59.000 136 21601.65 402.35 42719.25 99999.00 2024-05-15 22:47:00.000 136 21601.65 402.31 42719.26 47971.34 2024-05-15 22:47:01.000 136 21601.61 402.30 42719.21 88888.00 2024-05-15 22:47:02.000 136 21601.57 402.30 42719.14 88888.00 2024-05-15 22:47:03.000 136 21601.57 402.32 42719.14 88888.00 2024-05-15 22:47:04.000 136 21601.62 402.35 42719.22 88888.00 2024-05-15 22:47:05.000 136 21601.66 402.39 42719.30 47971.88 2024-05-15 22:47:06.000 136 21601.68 402.44 42719.34 88888.00 2024-05-15 22:47:07.000 136 21601.67 402.47 42719.34 88888.00 2024-05-15 22:47:08.000 136 21601.61 402.47 42719.31 88888.00 2024-05-15 22:47:09.000 136 21601.53 402.50 42719.28 88888.00 2024-05-15 22:47:10.000 136 21601.47 402.53 42719.23 47971.38 2024-05-15 22:47:11.000 136 21601.51 402.50 42719.22 88888.00 2024-05-15 22:47:12.000 136 21601.59 402.50 42719.23 88888.00 2024-05-15 22:47:13.000 136 21601.62 402.50 42719.26 88888.00 2024-05-15 22:47:14.000 136 21601.59 402.48 42719.27 88888.00 2024-05-15 22:47:15.000 136 21601.61 402.50 42719.30 47972.00 2024-05-15 22:47:16.000 136 21601.69 402.50 42719.30 88888.00 2024-05-15 22:47:17.000 136 21601.76 402.48 42719.29 88888.00 2024-05-15 22:47:18.000 136 21601.77 402.46 42719.31 88888.00 2024-05-15 22:47:19.000 136 21601.73 402.45 42719.31 88888.00 2024-05-15 22:47:20.000 136 21601.68 402.44 42719.28 99999.00 2024-05-15 22:47:21.000 136 21601.63 402.43 42719.27 99999.00 2024-05-15 22:47:22.000 136 21601.60 402.44 42719.28 99999.00 2024-05-15 22:47:23.000 136 21601.60 402.48 42719.27 99999.00 2024-05-15 22:47:24.000 136 21601.65 402.50 42719.27 99999.00 2024-05-15 22:47:25.000 136 21601.69 402.49 42719.29 47972.00 2024-05-15 22:47:26.000 136 21601.67 402.49 42719.32 88888.00 2024-05-15 22:47:27.000 136 21601.60 402.56 42719.33 88888.00 2024-05-15 22:47:28.000 136 21601.51 402.65 42719.34 88888.00 2024-05-15 22:47:29.000 136 21601.46 402.72 42719.37 88888.00 2024-05-15 22:47:30.000 136 21601.40 402.75 42719.39 47971.41 2024-05-15 22:47:31.000 136 21601.36 402.73 42719.37 88888.00 2024-05-15 22:47:32.000 136 21601.38 402.71 42719.33 88888.00 2024-05-15 22:47:33.000 136 21601.40 402.74 42719.29 88888.00 2024-05-15 22:47:34.000 136 21601.38 402.78 42719.27 88888.00 2024-05-15 22:47:35.000 136 21601.35 402.79 42719.26 47971.89 2024-05-15 22:47:36.000 136 21601.35 402.82 42719.30 88888.00 2024-05-15 22:47:37.000 136 21601.37 402.87 42719.34 88888.00 2024-05-15 22:47:38.000 136 21601.38 402.87 42719.33 88888.00 2024-05-15 22:47:39.000 136 21601.35 402.83 42719.33 88888.00 2024-05-15 22:47:40.000 136 21601.27 402.81 42719.38 47972.01 2024-05-15 22:47:41.000 136 21601.19 402.80 42719.40 88888.00 2024-05-15 22:47:42.000 136 21601.15 402.82 42719.38 88888.00 2024-05-15 22:47:43.000 136 21601.16 402.85 42719.36 88888.00 2024-05-15 22:47:44.000 136 21601.18 402.88 42719.34 88888.00 2024-05-15 22:47:45.000 136 21601.22 402.91 42719.32 47971.44 2024-05-15 22:47:46.000 136 21601.26 402.93 42719.34 88888.00 2024-05-15 22:47:47.000 136 21601.28 402.95 42719.40 88888.00 2024-05-15 22:47:48.000 136 21601.30 402.96 42719.44 88888.00 2024-05-15 22:47:49.000 136 21601.31 402.92 42719.44 88888.00 2024-05-15 22:47:50.000 136 21601.27 402.88 42719.43 47972.11 2024-05-15 22:47:51.000 136 21601.24 402.86 42719.42 88888.00 2024-05-15 22:47:52.000 136 21601.22 402.86 42719.41 88888.00 2024-05-15 22:47:53.000 136 21601.16 402.88 42719.43 88888.00 2024-05-15 22:47:54.000 136 21601.10 402.91 42719.48 88888.00 2024-05-15 22:47:55.000 136 21601.10 402.95 42719.51 47972.30 2024-05-15 22:47:56.000 136 21601.10 402.94 42719.52 88888.00 2024-05-15 22:47:57.000 136 21601.04 402.93 42719.51 88888.00 2024-05-15 22:47:58.000 136 21600.99 402.96 42719.50 88888.00 2024-05-15 22:47:59.000 136 21601.01 403.01 42719.54 88888.00 2024-05-15 22:48:00.000 136 21601.04 403.03 42719.59 47972.03 2024-05-15 22:48:01.000 136 21601.04 403.03 42719.60 88888.00 2024-05-15 22:48:02.000 136 21601.02 403.07 42719.61 88888.00 2024-05-15 22:48:03.000 136 21601.02 403.11 42719.63 88888.00 2024-05-15 22:48:04.000 136 21601.00 403.10 42719.62 88888.00 2024-05-15 22:48:05.000 136 21600.97 403.05 42719.57 99999.00 2024-05-15 22:48:06.000 136 21600.95 403.02 42719.53 99999.00 2024-05-15 22:48:07.000 136 21600.96 403.04 42719.50 99999.00 2024-05-15 22:48:08.000 136 21600.97 403.06 42719.53 99999.00 2024-05-15 22:48:09.000 136 21600.98 403.05 42719.57 99999.00 2024-05-15 22:48:10.000 136 21601.01 403.02 42719.61 47971.91 2024-05-15 22:48:11.000 136 21601.03 402.98 42719.61 88888.00 2024-05-15 22:48:12.000 136 21601.01 402.99 42719.61 88888.00 2024-05-15 22:48:13.000 136 21601.02 403.02 42719.64 88888.00 2024-05-15 22:48:14.000 136 21601.07 403.01 42719.66 88888.00 2024-05-15 22:48:15.000 136 21601.08 403.01 42719.63 47971.37 2024-05-15 22:48:16.000 136 21601.02 403.03 42719.63 88888.00 2024-05-15 22:48:17.000 136 21600.98 403.04 42719.69 88888.00 2024-05-15 22:48:18.000 136 21600.98 403.04 42719.75 88888.00 2024-05-15 22:48:19.000 136 21601.02 403.01 42719.77 88888.00 2024-05-15 22:48:20.000 136 21601.07 402.99 42719.74 47972.30 2024-05-15 22:48:21.000 136 21601.12 402.99 42719.73 88888.00 2024-05-15 22:48:22.000 136 21601.14 402.96 42719.75 88888.00 2024-05-15 22:48:23.000 136 21601.12 402.92 42719.75 88888.00 2024-05-15 22:48:24.000 136 21601.10 402.89 42719.74 88888.00 2024-05-15 22:48:25.000 136 21601.14 402.89 42719.73 47971.52 2024-05-15 22:48:26.000 136 21601.20 402.88 42719.71 88888.00 2024-05-15 22:48:27.000 136 21601.20 402.89 42719.69 88888.00 2024-05-15 22:48:28.000 136 21601.17 402.90 42719.66 88888.00 2024-05-15 22:48:29.000 136 21601.17 402.87 42719.66 88888.00 2024-05-15 22:48:30.000 136 21601.23 402.84 42719.66 47971.66 2024-05-15 22:48:31.000 136 21601.29 402.82 42719.62 88888.00 2024-05-15 22:48:32.000 136 21601.34 402.83 42719.61 88888.00 2024-05-15 22:48:33.000 136 21601.37 402.85 42719.62 88888.00 2024-05-15 22:48:34.000 136 21601.37 402.83 42719.61 88888.00 2024-05-15 22:48:35.000 136 21601.34 402.81 42719.60 47971.90 2024-05-15 22:48:36.000 136 21601.32 402.81 42719.57 88888.00 2024-05-15 22:48:37.000 136 21601.33 402.82 42719.56 88888.00 2024-05-15 22:48:38.000 136 21601.33 402.82 42719.57 88888.00 2024-05-15 22:48:39.000 136 21601.27 402.80 42719.60 88888.00 2024-05-15 22:48:40.000 136 21601.16 402.76 42719.60 47972.29 2024-05-15 22:48:41.000 136 21601.10 402.71 42719.60 88888.00 2024-05-15 22:48:42.000 136 21601.11 402.65 42719.60 88888.00 2024-05-15 22:48:43.000 136 21601.11 402.64 42719.61 88888.00 2024-05-15 22:48:44.000 136 21601.08 402.65 42719.64 88888.00 2024-05-15 22:48:45.000 136 21601.06 402.64 42719.66 47971.98 2024-05-15 22:48:46.000 136 21601.05 402.60 42719.65 88888.00 2024-05-15 22:48:47.000 136 21601.02 402.54 42719.62 88888.00 2024-05-15 22:48:48.000 136 21601.01 402.50 42719.61 88888.00 2024-05-15 22:48:49.000 136 21601.03 402.49 42719.61 88888.00 2024-05-15 22:48:50.000 136 21601.02 402.47 42719.61 47971.96 2024-05-15 22:48:51.000 136 21601.02 402.43 42719.61 88888.00 2024-05-15 22:48:52.000 136 21601.06 402.37 42719.59 88888.00 2024-05-15 22:48:53.000 136 21601.07 402.31 42719.57 88888.00 2024-05-15 22:48:54.000 136 21601.07 402.30 42719.57 88888.00 2024-05-15 22:48:55.000 136 21601.09 402.32 42719.59 47970.96 2024-05-15 22:48:56.000 136 21601.10 402.34 42719.62 88888.00 2024-05-15 22:48:57.000 136 21601.06 402.36 42719.64 88888.00 2024-05-15 22:48:58.000 136 21601.00 402.39 42719.63 88888.00 2024-05-15 22:48:59.000 136 21600.94 402.42 42719.59 88888.00 2024-05-15 22:49:00.000 136 21600.92 402.42 42719.56 47972.01 2024-05-15 22:49:01.000 136 21600.93 402.39 42719.57 88888.00 2024-05-15 22:49:02.000 136 21600.96 402.36 42719.57 88888.00 2024-05-15 22:49:03.000 136 21600.99 402.35 42719.57 88888.00 2024-05-15 22:49:04.000 136 21600.98 402.34 42719.55 88888.00 2024-05-15 22:49:05.000 136 21600.91 402.30 42719.49 47971.68 2024-05-15 22:49:06.000 136 21600.87 402.27 42719.47 88888.00 2024-05-15 22:49:07.000 136 21600.90 402.25 42719.51 88888.00 2024-05-15 22:49:08.000 136 21600.90 402.23 42719.54 88888.00 2024-05-15 22:49:09.000 136 21600.83 402.25 42719.51 88888.00 2024-05-15 22:49:10.000 136 21600.79 402.29 42719.47 47971.45 2024-05-15 22:49:11.000 136 21600.81 402.29 42719.45 88888.00 2024-05-15 22:49:12.000 136 21600.83 402.23 42719.43 88888.00 2024-05-15 22:49:13.000 136 21600.82 402.20 42719.43 88888.00 2024-05-15 22:49:14.000 136 21600.81 402.21 42719.45 88888.00 2024-05-15 22:49:15.000 136 21600.81 402.22 42719.43 99999.00 2024-05-15 22:49:16.000 136 21600.81 402.20 42719.37 99999.00 2024-05-15 22:49:17.000 136 21600.82 402.19 42719.34 99999.00 2024-05-15 22:49:18.000 136 21600.82 402.18 42719.38 99999.00 2024-05-15 22:49:19.000 136 21600.80 402.16 42719.41 99999.00 2024-05-15 22:49:20.000 136 21600.77 402.13 42719.40 47971.47 2024-05-15 22:49:21.000 136 21600.77 402.08 42719.38 88888.00 2024-05-15 22:49:22.000 136 21600.75 402.00 42719.37 88888.00 2024-05-15 22:49:23.000 136 21600.72 401.94 42719.34 88888.00 2024-05-15 22:49:24.000 136 21600.74 401.88 42719.32 88888.00 2024-05-15 22:49:25.000 136 21600.80 401.88 42719.34 47971.78 2024-05-15 22:49:26.000 136 21600.87 401.92 42719.36 88888.00 2024-05-15 22:49:27.000 136 21600.92 401.93 42719.34 88888.00 2024-05-15 22:49:28.000 136 21600.92 401.91 42719.29 88888.00 2024-05-15 22:49:29.000 136 21600.84 401.91 42719.25 88888.00 2024-05-15 22:49:30.000 136 21600.80 401.95 42719.25 47971.51 2024-05-15 22:49:31.000 136 21600.84 401.98 42719.26 88888.00 2024-05-15 22:49:32.000 136 21600.85 401.95 42719.27 88888.00 2024-05-15 22:49:33.000 136 21600.87 401.93 42719.31 88888.00 2024-05-15 22:49:34.000 136 21600.92 401.95 42719.36 88888.00 2024-05-15 22:49:35.000 136 21600.92 401.92 42719.36 47971.42 2024-05-15 22:49:36.000 136 21600.88 401.86 42719.33 88888.00 2024-05-15 22:49:37.000 136 21600.87 401.87 42719.31 88888.00 2024-05-15 22:49:38.000 136 21600.90 401.89 42719.29 88888.00 2024-05-15 22:49:39.000 136 21600.91 401.88 42719.30 88888.00 2024-05-15 22:49:40.000 136 21600.93 401.90 42719.31 47971.19 2024-05-15 22:49:41.000 136 21600.93 401.93 42719.31 88888.00 2024-05-15 22:49:42.000 136 21600.90 401.91 42719.27 88888.00 2024-05-15 22:49:43.000 136 21600.88 401.88 42719.22 88888.00 2024-05-15 22:49:44.000 136 21600.90 401.87 42719.22 88888.00 2024-05-15 22:49:45.000 136 21600.89 401.87 42719.24 99999.00 2024-05-15 22:49:46.000 136 21600.86 401.85 42719.22 99999.00 2024-05-15 22:49:47.000 136 21600.83 401.83 42719.19 99999.00 2024-05-15 22:49:48.000 136 21600.85 401.81 42719.20 99999.00 2024-05-15 22:49:49.000 136 21600.90 401.83 42719.24 99999.00 2024-05-15 22:49:50.000 136 21600.92 401.86 42719.28 47971.19 2024-05-15 22:49:51.000 136 21600.86 401.85 42719.24 88888.00 2024-05-15 22:49:52.000 136 21600.81 401.80 42719.18 88888.00 2024-05-15 22:49:53.000 136 21600.83 401.73 42719.15 88888.00 2024-05-15 22:49:54.000 136 21600.87 401.70 42719.12 88888.00 2024-05-15 22:49:55.000 136 21600.91 401.71 42719.11 47970.92 2024-05-15 22:49:56.000 136 21600.93 401.71 42719.14 88888.00 2024-05-15 22:49:57.000 136 21600.95 401.69 42719.16 88888.00 2024-05-15 22:49:58.000 136 21600.94 401.66 42719.16 88888.00 2024-05-15 22:49:59.000 136 21600.91 401.62 42719.15 88888.00 2024-05-15 22:50:00.000 136 21600.90 401.59 42719.17 99999.00 2024-05-15 22:50:01.000 136 21600.95 401.61 42719.20 99999.00 2024-05-15 22:50:02.000 136 21600.99 401.60 42719.20 99999.00 2024-05-15 22:50:03.000 136 21601.02 401.55 42719.17 99999.00 2024-05-15 22:50:04.000 136 21601.02 401.50 42719.13 99999.00 2024-05-15 22:50:05.000 136 21601.00 401.49 42719.11 47971.57 2024-05-15 22:50:06.000 136 21600.94 401.49 42719.11 88888.00 2024-05-15 22:50:07.000 136 21600.88 401.48 42719.13 88888.00 2024-05-15 22:50:08.000 136 21600.85 401.49 42719.16 88888.00 2024-05-15 22:50:09.000 136 21600.84 401.50 42719.16 88888.00 2024-05-15 22:50:10.000 136 21600.81 401.51 42719.12 47971.66 2024-05-15 22:50:11.000 136 21600.77 401.52 42719.09 88888.00 2024-05-15 22:50:12.000 136 21600.77 401.53 42719.11 88888.00 2024-05-15 22:50:13.000 136 21600.81 401.52 42719.14 88888.00 2024-05-15 22:50:14.000 136 21600.82 401.51 42719.14 88888.00 2024-05-15 22:50:15.000 136 21600.77 401.50 42719.13 47970.64 2024-05-15 22:50:16.000 136 21600.75 401.51 42719.15 88888.00 2024-05-15 22:50:17.000 136 21600.79 401.53 42719.19 88888.00 2024-05-15 22:50:18.000 136 21600.85 401.54 42719.22 88888.00 2024-05-15 22:50:19.000 136 21600.86 401.50 42719.22 88888.00 2024-05-15 22:50:20.000 136 21600.85 401.47 42719.19 47971.46 2024-05-15 22:50:21.000 136 21600.87 401.48 42719.18 88888.00 2024-05-15 22:50:22.000 136 21600.85 401.48 42719.16 88888.00 2024-05-15 22:50:23.000 136 21600.83 401.46 42719.15 88888.00 2024-05-15 22:50:24.000 136 21600.83 401.46 42719.15 88888.00 2024-05-15 22:50:25.000 136 21600.84 401.48 42719.17 47971.14 2024-05-15 22:50:26.000 136 21600.82 401.46 42719.20 88888.00 2024-05-15 22:50:27.000 136 21600.81 401.43 42719.24 88888.00 2024-05-15 22:50:28.000 136 21600.76 401.44 42719.25 88888.00 2024-05-15 22:50:29.000 136 21600.72 401.47 42719.21 88888.00 2024-05-15 22:50:30.000 136 21600.72 401.47 42719.18 47971.59 2024-05-15 22:50:31.000 136 21600.72 401.46 42719.16 88888.00 2024-05-15 22:50:32.000 136 21600.69 401.46 42719.16 88888.00 2024-05-15 22:50:33.000 136 21600.71 401.45 42719.16 88888.00 2024-05-15 22:50:34.000 136 21600.77 401.44 42719.15 88888.00 2024-05-15 22:50:35.000 136 21600.83 401.41 42719.14 47971.37 2024-05-15 22:50:36.000 136 21600.87 401.38 42719.18 88888.00 2024-05-15 22:50:37.000 136 21600.89 401.39 42719.21 88888.00 2024-05-15 22:50:38.000 136 21600.88 401.37 42719.19 88888.00 2024-05-15 22:50:39.000 136 21600.87 401.31 42719.18 88888.00 2024-05-15 22:50:40.000 136 21600.90 401.32 42719.17 47971.49 2024-05-15 22:50:41.000 136 21600.95 401.39 42719.18 88888.00 2024-05-15 22:50:42.000 136 21601.02 401.44 42719.19 88888.00 2024-05-15 22:50:43.000 136 21601.03 401.43 42719.18 88888.00 2024-05-15 22:50:44.000 136 21600.97 401.40 42719.16 88888.00 2024-05-15 22:50:45.000 136 21600.93 401.38 42719.16 99999.00 2024-05-15 22:50:46.000 136 21600.94 401.42 42719.19 99999.00 2024-05-15 22:50:47.000 136 21600.99 401.49 42719.23 99999.00 2024-05-15 22:50:48.000 136 21601.06 401.51 42719.27 99999.00 2024-05-15 22:50:49.000 136 21601.12 401.48 42719.27 99999.00 2024-05-15 22:50:50.000 136 21601.13 401.49 42719.27 47971.60 2024-05-15 22:50:51.000 136 21601.12 401.49 42719.26 88888.00 2024-05-15 22:50:52.000 136 21601.12 401.46 42719.24 88888.00 2024-05-15 22:50:53.000 136 21601.14 401.44 42719.24 88888.00 2024-05-15 22:50:54.000 136 21601.16 401.44 42719.26 88888.00 2024-05-15 22:50:55.000 136 21601.14 401.40 42719.25 47971.47 2024-05-15 22:50:56.000 136 21601.07 401.38 42719.23 88888.00 2024-05-15 22:50:57.000 136 21601.00 401.39 42719.19 88888.00 2024-05-15 22:50:58.000 136 21600.97 401.42 42719.17 88888.00 2024-05-15 22:50:59.000 136 21600.98 401.41 42719.17 88888.00 2024-05-15 22:51:00.000 136 21600.99 401.36 42719.15 47970.81 2024-05-15 22:51:01.000 136 21600.99 401.34 42719.14 88888.00 2024-05-15 22:51:02.000 136 21600.98 401.38 42719.16 88888.00 2024-05-15 22:51:03.000 136 21600.94 401.44 42719.21 88888.00 2024-05-15 22:51:04.000 136 21600.92 401.49 42719.27 88888.00 2024-05-15 22:51:05.000 136 21600.92 401.49 42719.28 47971.36 2024-05-15 22:51:06.000 136 21600.90 401.49 42719.23 88888.00 2024-05-15 22:51:07.000 136 21600.84 401.52 42719.20 88888.00 2024-05-15 22:51:08.000 136 21600.75 401.58 42719.19 88888.00 2024-05-15 22:51:09.000 136 21600.68 401.64 42719.18 88888.00 2024-05-15 22:51:10.000 136 21600.66 401.71 42719.18 99999.00 2024-05-15 22:51:11.000 136 21600.67 401.74 42719.19 99999.00 2024-05-15 22:51:12.000 136 21600.68 401.74 42719.21 99999.00 2024-05-15 22:51:13.000 136 21600.67 401.77 42719.26 99999.00 2024-05-15 22:51:14.000 136 21600.63 401.83 42719.29 99999.00 2024-05-15 22:51:15.000 136 21600.58 401.89 42719.28 47971.69 2024-05-15 22:51:16.000 136 21600.60 401.91 42719.26 88888.00 2024-05-15 22:51:17.000 136 21600.68 401.94 42719.24 88888.00 2024-05-15 22:51:18.000 136 21600.74 401.97 42719.27 88888.00 2024-05-15 22:51:19.000 136 21600.67 402.00 42719.31 88888.00 2024-05-15 22:51:20.000 136 21600.54 402.03 42719.33 47971.82 2024-05-15 22:51:21.000 136 21600.51 402.07 42719.36 88888.00 2024-05-15 22:51:22.000 136 21600.59 402.06 42719.41 88888.00 2024-05-15 22:51:23.000 136 21600.68 402.03 42719.43 88888.00 2024-05-15 22:51:24.000 136 21600.72 402.00 42719.40 88888.00 2024-05-15 22:51:25.000 136 21600.70 402.00 42719.37 47970.87 2024-05-15 22:51:26.000 136 21600.69 402.03 42719.37 88888.00 2024-05-15 22:51:27.000 136 21600.69 402.05 42719.41 88888.00 2024-05-15 22:51:28.000 136 21600.71 402.03 42719.45 88888.00 2024-05-15 22:51:29.000 136 21600.71 401.98 42719.44 88888.00 2024-05-15 22:51:30.000 136 21600.66 401.93 42719.43 99999.00 2024-05-15 22:51:31.000 136 21600.63 401.95 42719.43 99999.00 2024-05-15 22:51:32.000 136 21600.62 402.00 42719.45 99999.00 2024-05-15 22:51:33.000 136 21600.65 402.01 42719.48 99999.00 2024-05-15 22:51:34.000 136 21600.69 401.99 42719.50 99999.00 2024-05-15 22:51:35.000 136 21600.72 402.02 42719.52 47970.95 2024-05-15 22:51:36.000 136 21600.70 402.08 42719.54 88888.00 2024-05-15 22:51:37.000 136 21600.67 402.08 42719.57 88888.00 2024-05-15 22:51:38.000 136 21600.63 402.03 42719.57 88888.00 2024-05-15 22:51:39.000 136 21600.60 401.99 42719.55 88888.00 2024-05-15 22:51:40.000 136 21600.60 401.99 42719.54 47971.80 2024-05-15 22:51:41.000 136 21600.62 401.97 42719.55 88888.00 2024-05-15 22:51:42.000 136 21600.60 401.97 42719.56 88888.00 2024-05-15 22:51:43.000 136 21600.56 401.97 42719.56 88888.00 2024-05-15 22:51:44.000 136 21600.56 401.96 42719.55 88888.00 2024-05-15 22:51:45.000 136 21600.58 401.97 42719.54 47971.59 2024-05-15 22:51:46.000 136 21600.58 401.98 42719.55 88888.00 2024-05-15 22:51:47.000 136 21600.54 401.98 42719.59 88888.00 2024-05-15 22:51:48.000 136 21600.51 401.98 42719.63 88888.00 2024-05-15 22:51:49.000 136 21600.53 401.97 42719.62 88888.00 2024-05-15 22:51:50.000 136 21600.56 401.95 42719.59 47970.86 2024-05-15 22:51:51.000 136 21600.55 401.96 42719.54 88888.00 2024-05-15 22:51:52.000 136 21600.55 401.99 42719.52 88888.00 2024-05-15 22:51:53.000 136 21600.56 402.00 42719.52 88888.00 2024-05-15 22:51:54.000 136 21600.53 402.00 42719.52 88888.00 2024-05-15 22:51:55.000 136 21600.50 402.00 42719.53 47971.83 2024-05-15 22:51:56.000 136 21600.47 402.02 42719.52 88888.00 2024-05-15 22:51:57.000 136 21600.46 402.03 42719.51 88888.00 2024-05-15 22:51:58.000 136 21600.47 402.01 42719.54 88888.00 2024-05-15 22:51:59.000 136 21600.47 402.01 42719.62 88888.00 2024-05-15 22:52:00.000 136 21600.44 402.03 42719.66 47971.50 2024-05-15 22:52:01.000 136 21600.41 402.03 42719.62 88888.00 2024-05-15 22:52:02.000 136 21600.40 402.04 42719.56 88888.00 2024-05-15 22:52:03.000 136 21600.41 402.06 42719.56 88888.00 2024-05-15 22:52:04.000 136 21600.42 402.06 42719.59 88888.00 2024-05-15 22:52:05.000 136 21600.43 402.01 42719.60 47970.78 2024-05-15 22:52:06.000 136 21600.43 401.96 42719.60 88888.00 2024-05-15 22:52:07.000 136 21600.40 401.97 42719.59 88888.00 2024-05-15 22:52:08.000 136 21600.35 401.99 42719.54 88888.00 2024-05-15 22:52:09.000 136 21600.35 402.00 42719.52 88888.00 2024-05-15 22:52:10.000 136 21600.40 402.02 42719.56 47970.93 2024-05-15 22:52:11.000 136 21600.41 402.04 42719.61 88888.00 2024-05-15 22:52:12.000 136 21600.37 402.02 42719.61 88888.00 2024-05-15 22:52:13.000 136 21600.35 402.00 42719.56 88888.00 2024-05-15 22:52:14.000 136 21600.38 401.98 42719.52 88888.00 2024-05-15 22:52:15.000 136 21600.38 401.98 42719.51 47971.10 2024-05-15 22:52:16.000 136 21600.32 401.99 42719.55 88888.00 2024-05-15 22:52:17.000 136 21600.30 401.99 42719.57 88888.00 2024-05-15 22:52:18.000 136 21600.32 401.99 42719.57 88888.00 2024-05-15 22:52:19.000 136 21600.32 402.01 42719.55 88888.00 2024-05-15 22:52:20.000 136 21600.32 402.01 42719.52 47971.06 2024-05-15 22:52:21.000 136 21600.33 402.00 42719.51 88888.00 2024-05-15 22:52:22.000 136 21600.34 401.98 42719.49 88888.00 2024-05-15 22:52:23.000 136 21600.32 401.96 42719.48 88888.00 2024-05-15 22:52:24.000 136 21600.29 401.95 42719.50 88888.00 2024-05-15 22:52:25.000 136 21600.31 401.93 42719.51 47971.23 2024-05-15 22:52:26.000 136 21600.35 401.90 42719.50 88888.00 2024-05-15 22:52:27.000 136 21600.35 401.89 42719.48 88888.00 2024-05-15 22:52:28.000 136 21600.31 401.93 42719.43 88888.00 2024-05-15 22:52:29.000 136 21600.27 401.97 42719.39 88888.00 2024-05-15 22:52:30.000 136 21600.28 401.97 42719.39 47971.01 2024-05-15 22:52:31.000 136 21600.31 401.97 42719.44 88888.00 2024-05-15 22:52:32.000 136 21600.31 401.98 42719.50 88888.00 2024-05-15 22:52:33.000 136 21600.29 401.98 42719.51 88888.00 2024-05-15 22:52:34.000 136 21600.26 401.95 42719.48 88888.00 2024-05-15 22:52:35.000 136 21600.26 401.95 42719.50 47971.07 2024-05-15 22:52:36.000 136 21600.28 401.97 42719.55 88888.00 2024-05-15 22:52:37.000 136 21600.29 401.95 42719.57 88888.00 2024-05-15 22:52:38.000 136 21600.26 401.92 42719.57 88888.00 2024-05-15 22:52:39.000 136 21600.19 401.93 42719.54 88888.00 2024-05-15 22:52:40.000 136 21600.11 401.97 42719.50 99999.00 2024-05-15 22:52:41.000 136 21600.08 401.95 42719.53 99999.00 2024-05-15 22:52:42.000 136 21600.08 401.89 42719.61 99999.00 2024-05-15 22:52:43.000 136 21600.07 401.86 42719.64 99999.00 2024-05-15 22:52:44.000 136 21600.05 401.87 42719.62 99999.00 2024-05-15 22:52:45.000 136 21600.02 401.89 42719.61 47970.94 2024-05-15 22:52:46.000 136 21600.01 401.93 42719.62 88888.00 2024-05-15 22:52:47.000 136 21600.02 401.94 42719.63 88888.00 2024-05-15 22:52:48.000 136 21600.02 401.94 42719.63 88888.00 2024-05-15 22:52:49.000 136 21599.99 401.99 42719.68 88888.00 2024-05-15 22:52:50.000 136 21599.95 402.03 42719.71 47971.49 2024-05-15 22:52:51.000 136 21599.93 402.04 42719.70 88888.00 2024-05-15 22:52:52.000 136 21599.91 402.02 42719.67 88888.00 2024-05-15 22:52:53.000 136 21599.89 401.97 42719.66 88888.00 2024-05-15 22:52:54.000 136 21599.88 401.92 42719.67 88888.00 2024-05-15 22:52:55.000 136 21599.92 401.93 42719.68 47971.76 2024-05-15 22:52:56.000 136 21599.97 401.95 42719.67 88888.00 2024-05-15 22:52:57.000 136 21599.97 401.93 42719.67 88888.00 2024-05-15 22:52:58.000 136 21599.91 401.89 42719.71 88888.00 2024-05-15 22:52:59.000 136 21599.88 401.88 42719.77 88888.00 2024-05-15 22:53:00.000 136 21599.87 401.89 42719.75 47971.46 2024-05-15 22:53:01.000 136 21599.85 401.91 42719.70 88888.00 2024-05-15 22:53:02.000 136 21599.85 401.95 42719.69 88888.00 2024-05-15 22:53:03.000 136 21599.87 402.00 42719.72 88888.00 2024-05-15 22:53:04.000 136 21599.86 401.99 42719.76 88888.00 2024-05-15 22:53:05.000 136 21599.83 401.93 42719.77 47971.68 2024-05-15 22:53:06.000 136 21599.80 401.90 42719.73 88888.00 2024-05-15 22:53:07.000 136 21599.79 401.92 42719.69 88888.00 2024-05-15 22:53:08.000 136 21599.84 401.94 42719.72 88888.00 2024-05-15 22:53:09.000 136 21599.86 401.94 42719.74 88888.00 2024-05-15 22:53:10.000 136 21599.82 401.92 42719.71 47970.62 2024-05-15 22:53:11.000 136 21599.81 401.88 42719.69 88888.00 2024-05-15 22:53:12.000 136 21599.84 401.85 42719.71 88888.00 2024-05-15 22:53:13.000 136 21599.86 401.86 42719.77 88888.00 2024-05-15 22:53:14.000 136 21599.85 401.85 42719.81 88888.00 2024-05-15 22:53:15.000 136 21599.83 401.83 42719.81 47970.84 2024-05-15 22:53:16.000 136 21599.82 401.85 42719.78 88888.00 2024-05-15 22:53:17.000 136 21599.82 401.84 42719.74 88888.00 2024-05-15 22:53:18.000 136 21599.83 401.82 42719.74 88888.00 2024-05-15 22:53:19.000 136 21599.89 401.81 42719.81 88888.00 2024-05-15 22:53:20.000 136 21599.94 401.82 42719.86 47971.27 2024-05-15 22:53:21.000 136 21599.92 401.83 42719.84 88888.00 2024-05-15 22:53:22.000 136 21599.84 401.83 42719.80 88888.00 2024-05-15 22:53:23.000 136 21599.73 401.84 42719.75 88888.00 2024-05-15 22:53:24.000 136 21599.67 401.87 42719.76 88888.00 2024-05-15 22:53:25.000 136 21599.68 401.87 42719.81 99999.00 2024-05-15 22:53:26.000 136 21599.67 401.86 42719.82 99999.00 2024-05-15 22:53:27.000 136 21599.60 401.88 42719.80 99999.00 2024-05-15 22:53:28.000 136 21599.54 401.90 42719.77 99999.00 2024-05-15 22:53:29.000 136 21599.55 401.91 42719.75 99999.00 2024-05-15 22:53:30.000 136 21599.60 401.92 42719.75 47970.88 2024-05-15 22:53:31.000 136 21599.65 401.92 42719.77 88888.00 2024-05-15 22:53:32.000 136 21599.63 401.91 42719.79 88888.00 2024-05-15 22:53:33.000 136 21599.58 401.90 42719.78 88888.00 2024-05-15 22:53:34.000 136 21599.54 401.84 42719.73 88888.00 2024-05-15 22:53:35.000 136 21599.56 401.80 42719.71 47970.73 2024-05-15 22:53:36.000 136 21599.57 401.85 42719.75 88888.00 2024-05-15 22:53:37.000 136 21599.56 401.90 42719.78 88888.00 2024-05-15 22:53:38.000 136 21599.56 401.90 42719.79 88888.00 2024-05-15 22:53:39.000 136 21599.57 401.85 42719.79 88888.00 2024-05-15 22:53:40.000 136 21599.57 401.79 42719.77 47971.44 2024-05-15 22:53:41.000 136 21599.57 401.77 42719.77 88888.00 2024-05-15 22:53:42.000 136 21599.58 401.79 42719.79 88888.00 2024-05-15 22:53:43.000 136 21599.55 401.80 42719.80 88888.00 2024-05-15 22:53:44.000 136 21599.52 401.79 42719.77 88888.00 2024-05-15 22:53:45.000 136 21599.52 401.81 42719.77 47971.59 2024-05-15 22:53:46.000 136 21599.58 401.82 42719.81 88888.00 2024-05-15 22:53:47.000 136 21599.62 401.82 42719.86 88888.00 2024-05-15 22:53:48.000 136 21599.59 401.83 42719.84 88888.00 2024-05-15 22:53:49.000 136 21599.56 401.84 42719.76 88888.00 2024-05-15 22:53:50.000 136 21599.56 401.86 42719.72 99999.00 2024-05-15 22:53:51.000 136 21599.55 401.86 42719.74 99999.00 2024-05-15 22:53:52.000 136 21599.50 401.84 42719.77 99999.00 2024-05-15 22:53:53.000 136 21599.47 401.81 42719.79 99999.00 2024-05-15 22:53:54.000 136 21599.48 401.85 42719.80 99999.00 2024-05-15 22:53:55.000 136 21599.45 401.95 42719.81 47970.84 2024-05-15 22:53:56.000 136 21599.40 401.99 42719.81 88888.00 2024-05-15 22:53:57.000 136 21599.36 401.96 42719.81 88888.00 2024-05-15 22:53:58.000 136 21599.30 401.98 42719.79 88888.00 2024-05-15 22:53:59.000 136 21599.28 402.01 42719.76 88888.00 2024-05-15 22:54:00.000 136 21599.29 402.01 42719.76 47971.07 2024-05-15 22:54:01.000 136 21599.29 402.01 42719.81 88888.00 2024-05-15 22:54:02.000 136 21599.30 402.06 42719.84 88888.00 2024-05-15 22:54:03.000 136 21599.30 402.10 42719.85 88888.00 2024-05-15 22:54:04.000 136 21599.25 402.10 42719.86 88888.00 2024-05-15 22:54:05.000 136 21599.23 402.09 42719.89 47970.95 2024-05-15 22:54:06.000 136 21599.28 402.11 42719.91 88888.00 2024-05-15 22:54:07.000 136 21599.29 402.15 42719.92 88888.00 2024-05-15 22:54:08.000 136 21599.24 402.19 42719.92 88888.00 2024-05-15 22:54:09.000 136 21599.18 402.17 42719.91 88888.00 2024-05-15 22:54:10.000 136 21599.14 402.11 42719.93 47970.94 2024-05-15 22:54:11.000 136 21599.13 402.08 42719.96 88888.00 2024-05-15 22:54:12.000 136 21599.13 402.11 42719.97 88888.00 2024-05-15 22:54:13.000 136 21599.13 402.13 42719.94 88888.00 2024-05-15 22:54:14.000 136 21599.15 402.14 42719.93 88888.00 2024-05-15 22:54:15.000 136 21599.15 402.16 42719.98 47971.63 2024-05-15 22:54:16.000 136 21599.15 402.17 42720.01 88888.00 2024-05-15 22:54:17.000 136 21599.18 402.17 42720.02 88888.00 2024-05-15 22:54:18.000 136 21599.23 402.23 42720.02 88888.00 2024-05-15 22:54:19.000 136 21599.24 402.27 42720.04 88888.00 2024-05-15 22:54:20.000 136 21599.26 402.27 42720.04 47970.90 2024-05-15 22:54:21.000 136 21599.26 402.24 42720.04 88888.00 2024-05-15 22:54:22.000 136 21599.28 402.17 42720.04 88888.00 2024-05-15 22:54:23.000 136 21599.31 402.09 42720.04 88888.00 2024-05-15 22:54:24.000 136 21599.29 402.07 42720.02 88888.00 2024-05-15 22:54:25.000 136 21599.22 402.13 42720.00 47970.57 2024-05-15 22:54:26.000 136 21599.18 402.18 42720.01 88888.00 2024-05-15 22:54:27.000 136 21599.18 402.21 42720.04 88888.00 2024-05-15 22:54:28.000 136 21599.15 402.25 42720.07 88888.00 2024-05-15 22:54:29.000 136 21599.11 402.25 42720.07 88888.00 2024-05-15 22:54:30.000 136 21599.12 402.22 42720.07 47971.40 2024-05-15 22:54:31.000 136 21599.15 402.23 42720.06 88888.00 2024-05-15 22:54:32.000 136 21599.13 402.24 42720.04 88888.00 2024-05-15 22:54:33.000 136 21599.08 402.22 42720.05 88888.00 2024-05-15 22:54:34.000 136 21599.09 402.24 42720.07 88888.00 2024-05-15 22:54:35.000 136 21599.09 402.26 42720.08 99999.00 2024-05-15 22:54:36.000 136 21599.06 402.25 42720.06 99999.00 2024-05-15 22:54:37.000 136 21599.03 402.21 42720.01 99999.00 2024-05-15 22:54:38.000 136 21599.02 402.23 42720.00 99999.00 2024-05-15 22:54:39.000 136 21599.03 402.31 42720.04 99999.00 2024-05-15 22:54:40.000 136 21599.03 402.37 42720.03 47970.72 2024-05-15 22:54:41.000 136 21599.00 402.33 42719.98 88888.00 2024-05-15 22:54:42.000 136 21598.98 402.26 42719.94 88888.00 2024-05-15 22:54:43.000 136 21598.99 402.22 42719.96 88888.00 2024-05-15 22:54:44.000 136 21599.02 402.22 42719.98 88888.00 2024-05-15 22:54:45.000 136 21599.03 402.24 42720.01 47970.77 2024-05-15 22:54:46.000 136 21599.01 402.24 42719.99 88888.00 2024-05-15 22:54:47.000 136 21598.97 402.25 42719.97 88888.00 2024-05-15 22:54:48.000 136 21598.92 402.27 42719.98 88888.00 2024-05-15 22:54:49.000 136 21598.85 402.27 42720.01 88888.00 2024-05-15 22:54:50.000 136 21598.81 402.23 42720.04 47971.50 2024-05-15 22:54:51.000 136 21598.83 402.21 42720.11 88888.00 2024-05-15 22:54:52.000 136 21598.88 402.24 42720.17 88888.00 2024-05-15 22:54:53.000 136 21598.88 402.29 42720.16 88888.00 2024-05-15 22:54:54.000 136 21598.83 402.31 42720.10 88888.00 2024-05-15 22:54:55.000 136 21598.76 402.32 42720.06 47971.46 2024-05-15 22:54:56.000 136 21598.74 402.35 42720.08 88888.00 2024-05-15 22:54:57.000 136 21598.76 402.35 42720.10 88888.00 2024-05-15 22:54:58.000 136 21598.76 402.32 42720.12 88888.00 2024-05-15 22:54:59.000 136 21598.77 402.29 42720.15 88888.00 2024-05-15 22:55:00.000 136 21598.74 402.30 42720.18 47970.94 2024-05-15 22:55:01.000 136 21598.69 402.35 42720.20 88888.00 2024-05-15 22:55:02.000 136 21598.67 402.40 42720.21 88888.00 2024-05-15 22:55:03.000 136 21598.68 402.43 42720.19 88888.00 2024-05-15 22:55:04.000 136 21598.70 402.45 42720.19 88888.00 2024-05-15 22:55:05.000 136 21598.69 402.44 42720.19 47970.98 2024-05-15 22:55:06.000 136 21598.67 402.41 42720.18 88888.00 2024-05-15 22:55:07.000 136 21598.66 402.40 42720.16 88888.00 2024-05-15 22:55:08.000 136 21598.69 402.42 42720.14 88888.00 2024-05-15 22:55:09.000 136 21598.74 402.46 42720.14 88888.00 2024-05-15 22:55:10.000 136 21598.80 402.51 42720.19 47970.72 2024-05-15 22:55:11.000 136 21598.82 402.49 42720.24 88888.00 2024-05-15 22:55:12.000 136 21598.78 402.44 42720.27 88888.00 2024-05-15 22:55:13.000 136 21598.76 402.43 42720.28 88888.00 2024-05-15 22:55:14.000 136 21598.77 402.44 42720.28 88888.00 2024-05-15 22:55:15.000 136 21598.78 402.45 42720.27 47971.10 2024-05-15 22:55:16.000 136 21598.81 402.48 42720.27 88888.00 2024-05-15 22:55:17.000 136 21598.85 402.53 42720.27 88888.00 2024-05-15 22:55:18.000 136 21598.87 402.55 42720.29 88888.00 2024-05-15 22:55:19.000 136 21598.83 402.55 42720.30 88888.00 2024-05-15 22:55:20.000 136 21598.78 402.54 42720.29 99999.00 2024-05-15 22:55:21.000 136 21598.78 402.54 42720.28 99999.00 2024-05-15 22:55:22.000 136 21598.80 402.56 42720.28 99999.00 2024-05-15 22:55:23.000 136 21598.78 402.59 42720.29 99999.00 2024-05-15 22:55:24.000 136 21598.74 402.60 42720.29 99999.00 2024-05-15 22:55:25.000 136 21598.72 402.58 42720.28 47971.58 2024-05-15 22:55:26.000 136 21598.74 402.54 42720.29 88888.00 2024-05-15 22:55:27.000 136 21598.78 402.52 42720.30 88888.00 2024-05-15 22:55:28.000 136 21598.78 402.52 42720.27 88888.00 2024-05-15 22:55:29.000 136 21598.77 402.51 42720.25 88888.00 2024-05-15 22:55:30.000 136 21598.75 402.49 42720.27 47970.79 2024-05-15 22:55:31.000 136 21598.74 402.51 42720.27 88888.00 2024-05-15 22:55:32.000 136 21598.72 402.51 42720.28 88888.00 2024-05-15 22:55:33.000 136 21598.69 402.49 42720.27 88888.00 2024-05-15 22:55:34.000 136 21598.71 402.50 42720.21 88888.00 2024-05-15 22:55:35.000 136 21598.74 402.55 42720.18 47971.37 2024-05-15 22:55:36.000 136 21598.79 402.58 42720.19 88888.00 2024-05-15 22:55:37.000 136 21598.87 402.56 42720.23 88888.00 2024-05-15 22:55:38.000 136 21598.92 402.51 42720.23 88888.00 2024-05-15 22:55:39.000 136 21598.92 402.50 42720.22 88888.00 2024-05-15 22:55:40.000 136 21598.90 402.51 42720.22 47971.21 2024-05-15 22:55:41.000 136 21598.90 402.53 42720.23 88888.00 2024-05-15 22:55:42.000 136 21598.94 402.52 42720.22 88888.00 2024-05-15 22:55:43.000 136 21598.98 402.48 42720.22 88888.00 2024-05-15 22:55:44.000 136 21598.98 402.44 42720.21 88888.00 2024-05-15 22:55:45.000 136 21598.99 402.46 42720.23 99999.00 2024-05-15 22:55:46.000 136 21599.00 402.49 42720.27 99999.00 2024-05-15 22:55:47.000 136 21598.98 402.49 42720.29 99999.00 2024-05-15 22:55:48.000 136 21598.96 402.47 42720.27 99999.00 2024-05-15 22:55:49.000 136 21598.96 402.50 42720.26 99999.00 2024-05-15 22:55:50.000 136 21598.94 402.55 42720.27 47970.97 2024-05-15 22:55:51.000 136 21598.94 402.56 42720.24 88888.00 2024-05-15 22:55:52.000 136 21598.98 402.52 42720.19 88888.00 2024-05-15 22:55:53.000 136 21599.00 402.49 42720.17 88888.00 2024-05-15 22:55:54.000 136 21599.03 402.50 42720.19 88888.00 2024-05-15 22:55:55.000 136 21599.06 402.52 42720.20 47971.03 2024-05-15 22:55:56.000 136 21599.06 402.53 42720.19 88888.00 2024-05-15 22:55:57.000 136 21599.08 402.52 42720.20 88888.00 2024-05-15 22:55:58.000 136 21599.11 402.51 42720.19 88888.00 2024-05-15 22:55:59.000 136 21599.10 402.50 42720.18 88888.00 2024-05-15 22:56:00.000 136 21599.08 402.49 42720.17 47971.14 2024-05-15 22:56:01.000 136 21599.10 402.49 42720.14 88888.00 2024-05-15 22:56:02.000 136 21599.14 402.48 42720.13 88888.00 2024-05-15 22:56:03.000 136 21599.12 402.47 42720.15 88888.00 2024-05-15 22:56:04.000 136 21599.09 402.53 42720.18 88888.00 2024-05-15 22:56:05.000 136 21599.13 402.58 42720.17 47971.65 2024-05-15 22:56:06.000 136 21599.20 402.53 42720.13 88888.00 2024-05-15 22:56:07.000 136 21599.23 402.47 42720.11 88888.00 2024-05-15 22:56:08.000 136 21599.21 402.51 42720.12 88888.00 2024-05-15 22:56:09.000 136 21599.22 402.56 42720.14 88888.00 2024-05-15 22:56:10.000 136 21599.26 402.55 42720.14 47971.07 2024-05-15 22:56:11.000 136 21599.26 402.49 42720.11 88888.00 2024-05-15 22:56:12.000 136 21599.18 402.43 42720.04 88888.00 2024-05-15 22:56:13.000 136 21599.15 402.37 42719.98 88888.00 2024-05-15 22:56:14.000 136 21599.21 402.38 42719.96 88888.00 2024-05-15 22:56:15.000 136 21599.29 402.41 42719.96 47971.50 2024-05-15 22:56:16.000 136 21599.33 402.44 42719.96 88888.00 2024-05-15 22:56:17.000 136 21599.34 402.42 42719.94 88888.00 2024-05-15 22:56:18.000 136 21599.31 402.40 42719.96 88888.00 2024-05-15 22:56:19.000 136 21599.28 402.41 42720.02 88888.00 2024-05-15 22:56:20.000 136 21599.29 402.41 42720.02 47971.42 2024-05-15 22:56:21.000 136 21599.30 402.38 42720.00 88888.00 2024-05-15 22:56:22.000 136 21599.31 402.38 42720.02 88888.00 2024-05-15 22:56:23.000 136 21599.35 402.40 42720.03 88888.00 2024-05-15 22:56:24.000 136 21599.38 402.37 42720.02 88888.00 2024-05-15 22:56:25.000 136 21599.40 402.33 42719.98 47971.75 2024-05-15 22:56:26.000 136 21599.44 402.33 42719.94 88888.00 2024-05-15 22:56:27.000 136 21599.52 402.35 42719.98 88888.00 2024-05-15 22:56:28.000 136 21599.53 402.34 42720.04 88888.00 2024-05-15 22:56:29.000 136 21599.48 402.31 42720.03 88888.00 2024-05-15 22:56:30.000 136 21599.44 402.28 42719.99 47971.74 2024-05-15 22:56:31.000 136 21599.43 402.29 42719.98 88888.00 2024-05-15 22:56:32.000 136 21599.43 402.33 42719.97 88888.00 2024-05-15 22:56:33.000 136 21599.44 402.37 42719.96 88888.00 2024-05-15 22:56:34.000 136 21599.49 402.41 42719.94 88888.00 2024-05-15 22:56:35.000 136 21599.55 402.43 42719.92 47970.91 2024-05-15 22:56:36.000 136 21599.57 402.44 42719.89 88888.00 2024-05-15 22:56:37.000 136 21599.56 402.47 42719.85 88888.00 2024-05-15 22:56:38.000 136 21599.56 402.49 42719.82 88888.00 2024-05-15 22:56:39.000 136 21599.56 402.49 42719.84 88888.00 2024-05-15 22:56:40.000 136 21599.58 402.47 42719.91 47970.85 2024-05-15 22:56:41.000 136 21599.62 402.44 42719.98 88888.00 2024-05-15 22:56:42.000 136 21599.68 402.42 42719.98 88888.00 2024-05-15 22:56:43.000 136 21599.70 402.40 42719.95 88888.00 2024-05-15 22:56:44.000 136 21599.71 402.45 42719.95 88888.00 2024-05-15 22:56:45.000 136 21599.70 402.51 42719.98 47971.70 2024-05-15 22:56:46.000 136 21599.71 402.48 42719.98 88888.00 2024-05-15 22:56:47.000 136 21599.75 402.42 42719.92 88888.00 2024-05-15 22:56:48.000 136 21599.76 402.37 42719.86 88888.00 2024-05-15 22:56:49.000 136 21599.77 402.36 42719.86 88888.00 2024-05-15 22:56:50.000 136 21599.83 402.37 42719.89 47971.32 2024-05-15 22:56:51.000 136 21599.89 402.39 42719.89 88888.00 2024-05-15 22:56:52.000 136 21599.92 402.39 42719.88 88888.00 2024-05-15 22:56:53.000 136 21599.92 402.39 42719.88 88888.00 2024-05-15 22:56:54.000 136 21599.94 402.43 42719.89 88888.00 2024-05-15 22:56:55.000 136 21599.97 402.46 42719.92 47971.93 2024-05-15 22:56:56.000 136 21599.99 402.46 42719.90 88888.00 2024-05-15 22:56:57.000 136 21599.99 402.46 42719.85 88888.00 2024-05-15 22:56:58.000 136 21599.96 402.48 42719.86 88888.00 2024-05-15 22:56:59.000 136 21599.96 402.50 42719.88 88888.00 2024-05-15 22:57:00.000 136 21600.02 402.51 42719.89 47971.73 2024-05-15 22:57:01.000 136 21600.06 402.52 42719.88 88888.00 2024-05-15 22:57:02.000 136 21600.07 402.49 42719.87 88888.00 2024-05-15 22:57:03.000 136 21600.08 402.46 42719.86 88888.00 2024-05-15 22:57:04.000 136 21600.09 402.45 42719.86 88888.00 2024-05-15 22:57:05.000 136 21600.07 402.44 42719.82 47971.05 2024-05-15 22:57:06.000 136 21600.07 402.41 42719.82 88888.00 2024-05-15 22:57:07.000 136 21600.09 402.37 42719.88 88888.00 2024-05-15 22:57:08.000 136 21600.10 402.36 42719.89 88888.00 2024-05-15 22:57:09.000 136 21600.11 402.37 42719.83 88888.00 2024-05-15 22:57:10.000 136 21600.09 402.37 42719.73 47971.54 2024-05-15 22:57:11.000 136 21600.08 402.34 42719.69 88888.00 2024-05-15 22:57:12.000 136 21600.12 402.30 42719.70 88888.00 2024-05-15 22:57:13.000 136 21600.19 402.30 42719.72 88888.00 2024-05-15 22:57:14.000 136 21600.22 402.31 42719.71 88888.00 2024-05-15 22:57:15.000 136 21600.22 402.33 42719.69 99999.00 2024-05-15 22:57:16.000 136 21600.23 402.33 42719.66 99999.00 2024-05-15 22:57:17.000 136 21600.22 402.31 42719.62 99999.00 2024-05-15 22:57:18.000 136 21600.18 402.29 42719.60 99999.00 2024-05-15 22:57:19.000 136 21600.17 402.26 42719.56 99999.00 2024-05-15 22:57:20.000 136 21600.26 402.26 42719.55 47971.93 2024-05-15 22:57:21.000 136 21600.37 402.30 42719.58 88888.00 2024-05-15 22:57:22.000 136 21600.38 402.32 42719.59 88888.00 2024-05-15 22:57:23.000 136 21600.36 402.31 42719.60 88888.00 2024-05-15 22:57:24.000 136 21600.38 402.33 42719.62 88888.00 2024-05-15 22:57:25.000 136 21600.42 402.37 42719.63 47971.64 2024-05-15 22:57:26.000 136 21600.44 402.38 42719.63 88888.00 2024-05-15 22:57:27.000 136 21600.43 402.35 42719.61 88888.00 2024-05-15 22:57:28.000 136 21600.40 402.31 42719.54 88888.00 2024-05-15 22:57:29.000 136 21600.40 402.30 42719.48 88888.00 2024-05-15 22:57:30.000 136 21600.39 402.28 42719.46 47971.18 2024-05-15 22:57:31.000 136 21600.42 402.24 42719.47 88888.00 2024-05-15 22:57:32.000 136 21600.49 402.22 42719.54 88888.00 2024-05-15 22:57:33.000 136 21600.52 402.20 42719.58 88888.00 2024-05-15 22:57:34.000 136 21600.52 402.17 42719.51 88888.00 2024-05-15 22:57:35.000 136 21600.53 402.15 42719.41 47970.65 2024-05-15 22:57:36.000 136 21600.53 402.17 42719.38 88888.00 2024-05-15 22:57:37.000 136 21600.48 402.17 42719.43 88888.00 2024-05-15 22:57:38.000 136 21600.47 402.13 42719.46 88888.00 2024-05-15 22:57:39.000 136 21600.53 402.12 42719.42 88888.00 2024-05-15 22:57:40.000 136 21600.60 402.16 42719.40 47971.02 2024-05-15 22:57:41.000 136 21600.62 402.19 42719.41 88888.00 2024-05-15 22:57:42.000 136 21600.61 402.15 42719.45 88888.00 2024-05-15 22:57:43.000 136 21600.61 402.11 42719.45 88888.00 2024-05-15 22:57:44.000 136 21600.61 402.11 42719.41 88888.00 2024-05-15 22:57:45.000 136 21600.63 402.10 42719.37 47971.16 2024-05-15 22:57:46.000 136 21600.69 402.07 42719.36 88888.00 2024-05-15 22:57:47.000 136 21600.75 402.05 42719.38 88888.00 2024-05-15 22:57:48.000 136 21600.81 402.09 42719.43 88888.00 2024-05-15 22:57:49.000 136 21600.84 402.11 42719.46 88888.00 2024-05-15 22:57:50.000 136 21600.85 402.08 42719.44 47971.45 2024-05-15 22:57:51.000 136 21600.86 402.04 42719.41 88888.00 2024-05-15 22:57:52.000 136 21600.83 401.97 42719.38 88888.00 2024-05-15 22:57:53.000 136 21600.80 401.92 42719.35 88888.00 2024-05-15 22:57:54.000 136 21600.81 401.93 42719.37 88888.00 2024-05-15 22:57:55.000 136 21600.84 401.95 42719.38 47970.87 2024-05-15 22:57:56.000 136 21600.87 401.94 42719.36 88888.00 2024-05-15 22:57:57.000 136 21600.92 401.94 42719.31 88888.00 2024-05-15 22:57:58.000 136 21600.99 401.91 42719.25 88888.00 2024-05-15 22:57:59.000 136 21601.07 401.88 42719.25 88888.00 2024-05-15 22:58:00.000 136 21601.08 401.90 42719.32 47971.90 2024-05-15 22:58:01.000 136 21601.06 401.96 42719.36 88888.00 2024-05-15 22:58:02.000 136 21601.08 401.99 42719.34 88888.00 2024-05-15 22:58:03.000 136 21601.07 401.99 42719.30 88888.00 2024-05-15 22:58:04.000 136 21601.00 401.96 42719.25 88888.00 2024-05-15 22:58:05.000 136 21600.98 401.90 42719.23 47971.00 2024-05-15 22:58:06.000 136 21601.03 401.83 42719.26 88888.00 2024-05-15 22:58:07.000 136 21601.10 401.79 42719.26 88888.00 2024-05-15 22:58:08.000 136 21601.16 401.81 42719.27 88888.00 2024-05-15 22:58:09.000 136 21601.16 401.84 42719.27 88888.00 2024-05-15 22:58:10.000 136 21601.13 401.84 42719.25 47970.88 2024-05-15 22:58:11.000 136 21601.10 401.80 42719.21 88888.00 2024-05-15 22:58:12.000 136 21601.07 401.75 42719.18 88888.00 2024-05-15 22:58:13.000 136 21601.09 401.73 42719.17 88888.00 2024-05-15 22:58:14.000 136 21601.14 401.73 42719.18 88888.00 2024-05-15 22:58:15.000 136 21601.15 401.71 42719.16 47971.41 2024-05-15 22:58:16.000 136 21601.14 401.67 42719.13 88888.00 2024-05-15 22:58:17.000 136 21601.15 401.62 42719.13 88888.00 2024-05-15 22:58:18.000 136 21601.17 401.62 42719.14 88888.00 2024-05-15 22:58:19.000 136 21601.19 401.67 42719.16 88888.00 2024-05-15 22:58:20.000 136 21601.17 401.73 42719.12 47971.33 2024-05-15 22:58:21.000 136 21601.15 401.77 42719.04 88888.00 2024-05-15 22:58:22.000 136 21601.16 401.80 42719.01 88888.00 2024-05-15 22:58:23.000 136 21601.18 401.78 42719.02 88888.00 2024-05-15 22:58:24.000 136 21601.19 401.77 42719.02 88888.00 2024-05-15 22:58:25.000 136 21601.20 401.80 42719.01 47971.60 2024-05-15 22:58:26.000 136 21601.17 401.82 42718.98 88888.00 2024-05-15 22:58:27.000 136 21601.16 401.81 42718.95 88888.00 2024-05-15 22:58:28.000 136 21601.16 401.78 42718.95 88888.00 2024-05-15 22:58:29.000 136 21601.15 401.72 42718.96 88888.00 2024-05-15 22:58:30.000 136 21601.14 401.68 42718.96 47970.81 2024-05-15 22:58:31.000 136 21601.16 401.68 42718.97 88888.00 2024-05-15 22:58:32.000 136 21601.19 401.70 42718.99 88888.00 2024-05-15 22:58:33.000 136 21601.22 401.71 42718.99 88888.00 2024-05-15 22:58:34.000 136 21601.19 401.68 42718.99 88888.00 2024-05-15 22:58:35.000 136 21601.19 401.63 42718.98 47970.84 2024-05-15 22:58:36.000 136 21601.25 401.61 42718.96 88888.00 2024-05-15 22:58:37.000 136 21601.26 401.64 42718.94 88888.00 2024-05-15 22:58:38.000 136 21601.18 401.66 42718.93 88888.00 2024-05-15 22:58:39.000 136 21601.09 401.66 42718.94 88888.00 2024-05-15 22:58:40.000 136 21601.09 401.67 42718.96 47970.83 2024-05-15 22:58:41.000 136 21601.13 401.69 42718.99 88888.00 2024-05-15 22:58:42.000 136 21601.19 401.72 42719.05 88888.00 2024-05-15 22:58:43.000 136 21601.24 401.72 42719.07 88888.00 2024-05-15 22:58:44.000 136 21601.22 401.70 42719.02 88888.00 2024-05-15 22:58:45.000 136 21601.16 401.69 42718.93 47971.57 2024-05-15 22:58:46.000 136 21601.13 401.73 42718.89 88888.00 2024-05-15 22:58:47.000 136 21601.10 401.79 42718.92 88888.00 2024-05-15 22:58:48.000 136 21601.09 401.82 42718.95 88888.00 2024-05-15 22:58:49.000 136 21601.07 401.80 42718.98 88888.00 2024-05-15 22:58:50.000 136 21601.04 401.77 42719.00 47971.48 2024-05-15 22:58:51.000 136 21601.01 401.74 42718.99 88888.00 2024-05-15 22:58:52.000 136 21601.01 401.71 42718.99 88888.00 2024-05-15 22:58:53.000 136 21601.02 401.74 42718.98 88888.00 2024-05-15 22:58:54.000 136 21601.01 401.77 42718.94 88888.00 2024-05-15 22:58:55.000 136 21601.00 401.77 42718.93 47970.82 2024-05-15 22:58:56.000 136 21601.00 401.73 42718.95 88888.00 2024-05-15 22:58:57.000 136 21601.02 401.68 42718.97 88888.00 2024-05-15 22:58:58.000 136 21601.00 401.67 42718.96 88888.00 2024-05-15 22:58:59.000 136 21600.95 401.70 42718.93 88888.00 2024-05-15 22:59:00.000 136 21600.93 401.75 42718.92 47971.41 2024-05-15 22:59:01.000 136 21600.98 401.77 42718.93 88888.00 2024-05-15 22:59:02.000 136 21600.99 401.76 42718.91 88888.00 2024-05-15 22:59:03.000 136 21600.96 401.74 42718.86 88888.00 2024-05-15 22:59:04.000 136 21600.95 401.72 42718.86 88888.00 2024-05-15 22:59:05.000 136 21600.99 401.72 42718.93 47970.67 2024-05-15 22:59:06.000 136 21601.00 401.73 42718.97 88888.00 2024-05-15 22:59:07.000 136 21600.97 401.73 42718.96 88888.00 2024-05-15 22:59:08.000 136 21600.97 401.73 42718.96 88888.00 2024-05-15 22:59:09.000 136 21601.03 401.72 42718.99 88888.00 2024-05-15 22:59:10.000 136 21601.09 401.72 42718.98 99999.00 2024-05-15 22:59:11.000 136 21601.12 401.73 42718.93 99999.00 2024-05-15 22:59:12.000 136 21601.17 401.76 42718.92 99999.00 2024-05-15 22:59:13.000 136 21601.18 401.81 42718.97 99999.00 2024-05-15 22:59:14.000 136 21601.13 401.83 42718.98 99999.00 2024-05-15 22:59:15.000 136 21601.09 401.81 42718.97 47970.79 2024-05-15 22:59:16.000 136 21601.12 401.77 42719.00 88888.00 2024-05-15 22:59:17.000 136 21601.16 401.78 42719.05 88888.00 2024-05-15 22:59:18.000 136 21601.19 401.80 42719.07 88888.00 2024-05-15 22:59:19.000 136 21601.16 401.77 42719.06 88888.00 2024-05-15 22:59:20.000 136 21601.13 401.75 42719.02 47971.31 2024-05-15 22:59:21.000 136 21601.15 401.74 42718.98 88888.00 2024-05-15 22:59:22.000 136 21601.19 401.73 42718.99 88888.00 2024-05-15 22:59:23.000 136 21601.22 401.72 42719.02 88888.00 2024-05-15 22:59:24.000 136 21601.24 401.72 42719.03 88888.00 2024-05-15 22:59:25.000 136 21601.26 401.73 42719.04 47971.44 2024-05-15 22:59:26.000 136 21601.27 401.74 42719.04 88888.00 2024-05-15 22:59:27.000 136 21601.27 401.71 42719.03 88888.00 2024-05-15 22:59:28.000 136 21601.30 401.69 42719.02 88888.00 2024-05-15 22:59:29.000 136 21601.32 401.70 42719.03 88888.00 2024-05-15 22:59:30.000 136 21601.32 401.70 42719.00 47970.85 2024-05-15 22:59:31.000 136 21601.31 401.66 42719.00 88888.00 2024-05-15 22:59:32.000 136 21601.31 401.64 42719.05 88888.00 2024-05-15 22:59:33.000 136 21601.31 401.70 42719.11 88888.00 2024-05-15 22:59:34.000 136 21601.28 401.73 42719.11 88888.00 2024-05-15 22:59:35.000 136 21601.26 401.69 42719.07 47970.83 2024-05-15 22:59:36.000 136 21601.27 401.68 42719.04 88888.00 2024-05-15 22:59:37.000 136 21601.28 401.71 42719.02 88888.00 2024-05-15 22:59:38.000 136 21601.26 401.70 42718.99 88888.00 2024-05-15 22:59:39.000 136 21601.24 401.65 42718.96 88888.00 2024-05-15 22:59:40.000 136 21601.25 401.63 42718.95 47970.98 2024-05-15 22:59:41.000 136 21601.31 401.66 42718.96 88888.00 2024-05-15 22:59:42.000 136 21601.37 401.68 42718.96 88888.00 2024-05-15 22:59:43.000 136 21601.37 401.65 42718.97 88888.00 2024-05-15 22:59:44.000 136 21601.33 401.62 42718.97 88888.00 2024-05-15 22:59:45.000 136 21601.31 401.63 42718.98 47970.66 2024-05-15 22:59:46.000 136 21601.33 401.61 42718.96 88888.00 2024-05-15 22:59:47.000 136 21601.34 401.58 42718.94 88888.00 2024-05-15 22:59:48.000 136 21601.35 401.59 42718.96 88888.00 2024-05-15 22:59:49.000 136 21601.41 401.60 42719.00 88888.00 2024-05-15 22:59:50.000 136 21601.45 401.57 42719.01 47970.66 2024-05-15 22:59:51.000 136 21601.44 401.57 42719.01 88888.00 2024-05-15 22:59:52.000 136 21601.45 401.60 42719.02 88888.00 2024-05-15 22:59:53.000 136 21601.47 401.58 42719.03 88888.00 2024-05-15 22:59:54.000 136 21601.49 401.54 42719.02 88888.00 2024-05-15 22:59:55.000 136 21601.53 401.52 42719.00 47970.61 2024-05-15 22:59:56.000 136 21601.54 401.54 42718.98 88888.00 2024-05-15 22:59:57.000 136 21601.48 401.55 42718.92 88888.00 2024-05-15 22:59:58.000 136 21601.42 401.57 42718.86 88888.00 2024-05-15 22:59:59.000 136 21601.39 401.58 42718.85 88888.00 2024-05-15 23:00:00.000 136 21601.38 401.54 42718.86 47971.00 2024-05-15 23:00:01.000 136 21601.38 401.49 42718.89 88888.00 2024-05-15 23:00:02.000 136 21601.37 401.49 42718.90 88888.00 2024-05-15 23:00:03.000 136 21601.37 401.53 42718.89 88888.00 2024-05-15 23:00:04.000 136 21601.42 401.58 42718.94 88888.00 2024-05-15 23:00:05.000 136 21601.48 401.62 42718.99 47971.21 2024-05-15 23:00:06.000 136 21601.50 401.62 42719.00 88888.00 2024-05-15 23:00:07.000 136 21601.50 401.60 42718.97 88888.00 2024-05-15 23:00:08.000 136 21601.50 401.63 42718.92 88888.00 2024-05-15 23:00:09.000 136 21601.50 401.67 42718.89 88888.00 2024-05-15 23:00:10.000 136 21601.49 401.64 42718.91 47971.06 2024-05-15 23:00:11.000 136 21601.52 401.60 42718.97 88888.00 2024-05-15 23:00:12.000 136 21601.59 401.64 42719.03 88888.00 2024-05-15 23:00:13.000 136 21601.61 401.71 42719.05 88888.00 2024-05-15 23:00:14.000 136 21601.59 401.73 42719.02 88888.00 2024-05-15 23:00:15.000 136 21601.56 401.68 42719.01 47971.83 2024-05-15 23:00:16.000 136 21601.55 401.64 42719.03 88888.00 2024-05-15 23:00:17.000 136 21601.53 401.62 42719.04 88888.00 2024-05-15 23:00:18.000 136 21601.50 401.60 42719.05 88888.00 2024-05-15 23:00:19.000 136 21601.49 401.59 42719.04 88888.00 2024-05-15 23:00:20.000 136 21601.50 401.61 42719.02 99999.00 2024-05-15 23:00:21.000 136 21601.53 401.64 42718.99 99999.00 2024-05-15 23:00:22.000 136 21601.55 401.68 42719.01 99999.00 2024-05-15 23:00:23.000 136 21601.54 401.73 42719.04 99999.00 2024-05-15 23:00:24.000 136 21601.51 401.76 42719.07 99999.00 2024-05-15 23:00:25.000 136 21601.48 401.77 42719.08 47971.65 2024-05-15 23:00:26.000 136 21601.47 401.72 42719.08 88888.00 2024-05-15 23:00:27.000 136 21601.48 401.67 42719.06 88888.00 2024-05-15 23:00:28.000 136 21601.50 401.69 42719.04 88888.00 2024-05-15 23:00:29.000 136 21601.52 401.75 42719.07 88888.00 2024-05-15 23:00:30.000 136 21601.54 401.75 42719.11 47971.36 2024-05-15 23:00:31.000 136 21601.57 401.70 42719.11 88888.00 2024-05-15 23:00:32.000 136 21601.58 401.66 42719.09 88888.00 2024-05-15 23:00:33.000 136 21601.55 401.65 42719.06 88888.00 2024-05-15 23:00:34.000 136 21601.52 401.67 42719.02 88888.00 2024-05-15 23:00:35.000 136 21601.55 401.71 42719.00 47971.87 2024-05-15 23:00:36.000 136 21601.58 401.73 42719.04 88888.00 2024-05-15 23:00:37.000 136 21601.56 401.70 42719.07 88888.00 2024-05-15 23:00:38.000 136 21601.52 401.67 42719.09 88888.00 2024-05-15 23:00:39.000 136 21601.53 401.68 42719.11 88888.00 2024-05-15 23:00:40.000 136 21601.56 401.71 42719.11 47971.05 2024-05-15 23:00:41.000 136 21601.57 401.70 42719.10 88888.00 2024-05-15 23:00:42.000 136 21601.54 401.67 42719.09 88888.00 2024-05-15 23:00:43.000 136 21601.48 401.70 42719.05 88888.00 2024-05-15 23:00:44.000 136 21601.44 401.77 42719.01 88888.00 2024-05-15 23:00:45.000 136 21601.44 401.81 42719.02 47971.14 2024-05-15 23:00:46.000 136 21601.44 401.84 42719.04 88888.00 2024-05-15 23:00:47.000 136 21601.43 401.83 42719.04 88888.00 2024-05-15 23:00:48.000 136 21601.40 401.77 42719.03 88888.00 2024-05-15 23:00:49.000 136 21601.41 401.72 42719.06 88888.00 2024-05-15 23:00:50.000 136 21601.45 401.73 42719.10 47971.36 2024-05-15 23:00:51.000 136 21601.47 401.77 42719.06 88888.00 2024-05-15 23:00:52.000 136 21601.43 401.83 42719.04 88888.00 2024-05-15 23:00:53.000 136 21601.43 401.86 42719.09 88888.00 2024-05-15 23:00:54.000 136 21601.44 401.84 42719.12 88888.00 2024-05-15 23:00:55.000 136 21601.42 401.83 42719.13 47971.77 2024-05-15 23:00:56.000 136 21601.40 401.84 42719.14 88888.00 2024-05-15 23:00:57.000 136 21601.39 401.85 42719.12 88888.00 2024-05-15 23:00:58.000 136 21601.37 401.86 42719.06 88888.00 2024-05-15 23:00:59.000 136 21601.34 401.85 42719.00 88888.00 2024-05-15 23:01:00.000 136 21601.34 401.85 42719.02 99999.00 2024-05-15 23:01:01.000 136 21601.37 401.83 42719.08 99999.00 2024-05-15 23:01:02.000 136 21601.37 401.83 42719.08 99999.00 2024-05-15 23:01:03.000 136 21601.35 401.87 42719.05 99999.00 2024-05-15 23:01:04.000 136 21601.34 401.90 42719.04 99999.00 2024-05-15 23:01:05.000 136 21601.33 401.88 42719.05 99999.00 2024-05-15 23:01:06.000 136 21601.31 401.88 42719.09 99999.00 2024-05-15 23:01:07.000 136 21601.26 401.88 42719.09 99999.00 2024-05-15 23:01:08.000 136 21601.24 401.88 42719.07 99999.00 2024-05-15 23:01:09.000 136 21601.25 401.88 42719.04 99999.00 2024-05-15 23:01:10.000 136 21601.29 401.90 42719.03 47971.79 2024-05-15 23:01:11.000 136 21601.33 401.97 42719.07 88888.00 2024-05-15 23:01:12.000 136 21601.29 402.02 42719.13 88888.00 2024-05-15 23:01:13.000 136 21601.23 402.00 42719.17 88888.00 2024-05-15 23:01:14.000 136 21601.23 401.96 42719.20 88888.00 2024-05-15 23:01:15.000 136 21601.22 401.91 42719.20 47970.93 2024-05-15 23:01:16.000 136 21601.17 401.89 42719.16 88888.00 2024-05-15 23:01:17.000 136 21601.14 401.91 42719.13 88888.00 2024-05-15 23:01:18.000 136 21601.14 401.97 42719.13 88888.00 2024-05-15 23:01:19.000 136 21601.16 402.00 42719.17 88888.00 2024-05-15 23:01:20.000 136 21601.17 401.99 42719.22 47971.12 2024-05-15 23:01:21.000 136 21601.14 401.96 42719.21 88888.00 2024-05-15 23:01:22.000 136 21601.13 401.95 42719.15 88888.00 2024-05-15 23:01:23.000 136 21601.18 401.93 42719.13 88888.00 2024-05-15 23:01:24.000 136 21601.19 401.89 42719.16 88888.00 2024-05-15 23:01:25.000 136 21601.11 401.85 42719.18 47971.60 2024-05-15 23:01:26.000 136 21601.03 401.83 42719.19 88888.00 2024-05-15 23:01:27.000 136 21601.00 401.86 42719.21 88888.00 2024-05-15 23:01:28.000 136 21600.99 401.91 42719.20 88888.00 2024-05-15 23:01:29.000 136 21600.99 401.92 42719.16 88888.00 2024-05-15 23:01:30.000 136 21601.02 401.90 42719.12 47970.73 2024-05-15 23:01:31.000 136 21601.03 401.90 42719.14 88888.00 2024-05-15 23:01:32.000 136 21601.00 401.91 42719.18 88888.00 2024-05-15 23:01:33.000 136 21600.98 401.89 42719.21 88888.00 2024-05-15 23:01:34.000 136 21600.98 401.90 42719.22 88888.00 2024-05-15 23:01:35.000 136 21600.96 401.92 42719.21 99999.00 2024-05-15 23:01:36.000 136 21600.96 401.87 42719.24 99999.00 2024-05-15 23:01:37.000 136 21601.02 401.80 42719.30 99999.00 2024-05-15 23:01:38.000 136 21601.05 401.80 42719.36 99999.00 2024-05-15 23:01:39.000 136 21601.00 401.87 42719.39 99999.00 2024-05-15 23:01:40.000 136 21600.93 401.93 42719.39 47971.10 2024-05-15 23:01:41.000 136 21600.91 401.98 42719.37 88888.00 2024-05-15 23:01:42.000 136 21600.89 402.02 42719.33 88888.00 2024-05-15 23:01:43.000 136 21600.85 402.05 42719.30 88888.00 2024-05-15 23:01:44.000 136 21600.83 402.06 42719.34 88888.00 2024-05-15 23:01:45.000 136 21600.86 402.08 42719.38 47971.12 2024-05-15 23:01:46.000 136 21600.89 402.08 42719.35 88888.00 2024-05-15 23:01:47.000 136 21600.91 402.05 42719.34 88888.00 2024-05-15 23:01:48.000 136 21600.91 402.01 42719.34 88888.00 2024-05-15 23:01:49.000 136 21600.90 402.02 42719.35 88888.00 2024-05-15 23:01:50.000 136 21600.87 402.07 42719.36 99999.00 2024-05-15 23:01:51.000 136 21600.87 402.07 42719.38 99999.00 2024-05-15 23:01:52.000 136 21600.88 402.02 42719.38 99999.00 2024-05-15 23:01:53.000 136 21600.86 402.02 42719.35 99999.00 2024-05-15 23:01:54.000 136 21600.81 402.04 42719.36 99999.00 2024-05-15 23:01:55.000 136 21600.77 402.04 42719.39 47971.36 2024-05-15 23:01:56.000 136 21600.76 402.02 42719.43 88888.00 2024-05-15 23:01:57.000 136 21600.74 402.00 42719.46 88888.00 2024-05-15 23:01:58.000 136 21600.75 402.02 42719.51 88888.00 2024-05-15 23:01:59.000 136 21600.78 402.06 42719.50 88888.00 2024-05-15 23:02:00.000 136 21600.77 402.06 42719.47 47971.56 2024-05-15 23:02:01.000 136 21600.76 402.06 42719.48 88888.00 2024-05-15 23:02:02.000 136 21600.75 402.06 42719.49 88888.00 2024-05-15 23:02:03.000 136 21600.74 402.05 42719.48 88888.00 2024-05-15 23:02:04.000 136 21600.72 402.04 42719.49 88888.00 2024-05-15 23:02:05.000 136 21600.65 402.04 42719.52 47971.61 2024-05-15 23:02:06.000 136 21600.60 402.04 42719.54 88888.00 2024-05-15 23:02:07.000 136 21600.64 402.02 42719.54 88888.00 2024-05-15 23:02:08.000 136 21600.68 402.00 42719.51 88888.00 2024-05-15 23:02:09.000 136 21600.69 401.98 42719.47 88888.00 2024-05-15 23:02:10.000 136 21600.71 401.94 42719.47 47971.03 2024-05-15 23:02:11.000 136 21600.69 401.93 42719.49 88888.00 2024-05-15 23:02:12.000 136 21600.64 401.93 42719.49 88888.00 2024-05-15 23:02:13.000 136 21600.57 401.91 42719.46 88888.00 2024-05-15 23:02:14.000 136 21600.53 401.90 42719.44 88888.00 2024-05-15 23:02:15.000 136 21600.54 401.94 42719.44 47971.14 2024-05-15 23:02:16.000 136 21600.52 401.95 42719.45 88888.00 2024-05-15 23:02:17.000 136 21600.45 401.90 42719.46 88888.00 2024-05-15 23:02:18.000 136 21600.37 401.89 42719.48 88888.00 2024-05-15 23:02:19.000 136 21600.31 401.94 42719.53 88888.00 2024-05-15 23:02:20.000 136 21600.32 401.97 42719.56 47970.82 2024-05-15 23:02:21.000 136 21600.34 401.97 42719.52 88888.00 2024-05-15 23:02:22.000 136 21600.33 401.97 42719.47 88888.00 2024-05-15 23:02:23.000 136 21600.28 401.98 42719.47 88888.00 2024-05-15 23:02:24.000 136 21600.25 401.97 42719.49 88888.00 2024-05-15 23:02:25.000 136 21600.24 401.94 42719.47 47971.36 2024-05-15 23:02:26.000 136 21600.27 401.91 42719.45 88888.00 2024-05-15 23:02:27.000 136 21600.30 401.94 42719.44 88888.00 2024-05-15 23:02:28.000 136 21600.29 401.99 42719.46 88888.00 2024-05-15 23:02:29.000 136 21600.24 402.01 42719.49 88888.00 2024-05-15 23:02:30.000 136 21600.22 402.03 42719.54 47971.07 2024-05-15 23:02:31.000 136 21600.26 402.07 42719.61 88888.00 2024-05-15 23:02:32.000 136 21600.27 402.11 42719.66 88888.00 2024-05-15 23:02:33.000 136 21600.23 402.13 42719.64 88888.00 2024-05-15 23:02:34.000 136 21600.18 402.12 42719.64 88888.00 2024-05-15 23:02:35.000 136 21600.14 402.09 42719.66 47971.50 2024-05-15 23:02:36.000 136 21600.13 402.08 42719.66 88888.00 2024-05-15 23:02:37.000 136 21600.12 402.11 42719.63 88888.00 2024-05-15 23:02:38.000 136 21600.09 402.13 42719.62 88888.00 2024-05-15 23:02:39.000 136 21600.07 402.11 42719.63 88888.00 2024-05-15 23:02:40.000 136 21600.04 402.10 42719.64 47971.11 2024-05-15 23:02:41.000 136 21600.03 402.12 42719.63 88888.00 2024-05-15 23:02:42.000 136 21600.05 402.15 42719.65 88888.00 2024-05-15 23:02:43.000 136 21600.07 402.15 42719.67 88888.00 2024-05-15 23:02:44.000 136 21600.03 402.12 42719.66 88888.00 2024-05-15 23:02:45.000 136 21599.98 402.08 42719.63 47971.45 2024-05-15 23:02:46.000 136 21599.96 402.10 42719.62 88888.00 2024-05-15 23:02:47.000 136 21599.97 402.12 42719.61 88888.00 2024-05-15 23:02:48.000 136 21599.99 402.13 42719.61 88888.00 2024-05-15 23:02:49.000 136 21600.00 402.13 42719.66 88888.00 2024-05-15 23:02:50.000 136 21599.97 402.14 42719.70 47971.72 2024-05-15 23:02:51.000 136 21599.92 402.17 42719.72 88888.00 2024-05-15 23:02:52.000 136 21599.91 402.19 42719.73 88888.00 2024-05-15 23:02:53.000 136 21599.89 402.18 42719.77 88888.00 2024-05-15 23:02:54.000 136 21599.85 402.17 42719.78 88888.00 2024-05-15 23:02:55.000 136 21599.84 402.17 42719.74 47971.42 2024-05-15 23:02:56.000 136 21599.89 402.16 42719.71 88888.00 2024-05-15 23:02:57.000 136 21599.93 402.15 42719.73 88888.00 2024-05-15 23:02:58.000 136 21599.93 402.13 42719.79 88888.00 2024-05-15 23:02:59.000 136 21599.91 402.13 42719.80 88888.00 2024-05-15 23:03:00.000 136 21599.88 402.14 42719.77 47971.42 2024-05-15 23:03:01.000 136 21599.91 402.13 42719.75 88888.00 2024-05-15 23:03:02.000 136 21599.97 402.13 42719.76 88888.00 2024-05-15 23:03:03.000 136 21600.00 402.15 42719.77 88888.00 2024-05-15 23:03:04.000 136 21599.99 402.20 42719.75 88888.00 2024-05-15 23:03:05.000 136 21599.96 402.24 42719.72 47970.97 2024-05-15 23:03:06.000 136 21599.95 402.27 42719.70 88888.00 2024-05-15 23:03:07.000 136 21599.97 402.29 42719.69 88888.00 2024-05-15 23:03:08.000 136 21599.97 402.28 42719.68 88888.00 2024-05-15 23:03:09.000 136 21599.93 402.27 42719.68 88888.00 2024-05-15 23:03:10.000 136 21599.90 402.26 42719.69 99999.00 2024-05-15 23:03:11.000 136 21599.83 402.25 42719.69 99999.00 2024-05-15 23:03:12.000 136 21599.78 402.21 42719.71 99999.00 2024-05-15 23:03:13.000 136 21599.79 402.15 42719.73 99999.00 2024-05-15 23:03:14.000 136 21599.83 402.12 42719.73 99999.00 2024-05-15 23:03:15.000 136 21599.84 402.16 42719.73 47971.46 2024-05-15 23:03:16.000 136 21599.84 402.20 42719.78 88888.00 2024-05-15 23:03:17.000 136 21599.85 402.20 42719.80 88888.00 2024-05-15 23:03:18.000 136 21599.88 402.21 42719.79 88888.00 2024-05-15 23:03:19.000 136 21599.89 402.21 42719.77 88888.00 2024-05-15 23:03:20.000 136 21599.85 402.20 42719.77 47971.70 2024-05-15 23:03:21.000 136 21599.81 402.24 42719.77 88888.00 2024-05-15 23:03:22.000 136 21599.79 402.26 42719.77 88888.00 2024-05-15 23:03:23.000 136 21599.80 402.28 42719.77 88888.00 2024-05-15 23:03:24.000 136 21599.79 402.33 42719.77 88888.00 2024-05-15 23:03:25.000 136 21599.83 402.35 42719.77 47970.82 2024-05-15 23:03:26.000 136 21599.88 402.31 42719.81 88888.00 2024-05-15 23:03:27.000 136 21599.88 402.28 42719.84 88888.00 2024-05-15 23:03:28.000 136 21599.83 402.26 42719.84 88888.00 2024-05-15 23:03:29.000 136 21599.81 402.25 42719.82 88888.00 2024-05-15 23:03:30.000 136 21599.82 402.24 42719.82 47971.44 2024-05-15 23:03:31.000 136 21599.82 402.23 42719.81 88888.00 2024-05-15 23:03:32.000 136 21599.80 402.25 42719.79 88888.00 2024-05-15 23:03:33.000 136 21599.80 402.29 42719.78 88888.00 2024-05-15 23:03:34.000 136 21599.81 402.29 42719.79 88888.00 2024-05-15 23:03:35.000 136 21599.84 402.24 42719.76 47971.65 2024-05-15 23:03:36.000 136 21599.85 402.16 42719.69 88888.00 2024-05-15 23:03:37.000 136 21599.84 402.15 42719.68 88888.00 2024-05-15 23:03:38.000 136 21599.84 402.14 42719.70 88888.00 2024-05-15 23:03:39.000 136 21599.86 402.11 42719.73 88888.00 2024-05-15 23:03:40.000 136 21599.86 402.13 42719.78 47970.56 2024-05-15 23:03:41.000 136 21599.83 402.17 42719.79 88888.00 2024-05-15 23:03:42.000 136 21599.82 402.18 42719.77 88888.00 2024-05-15 23:03:43.000 136 21599.87 402.15 42719.75 88888.00 2024-05-15 23:03:44.000 136 21599.89 402.15 42719.74 88888.00 2024-05-15 23:03:45.000 136 21599.87 402.16 42719.73 47971.57 2024-05-15 23:03:46.000 136 21599.86 402.15 42719.76 88888.00 2024-05-15 23:03:47.000 136 21599.85 402.14 42719.77 88888.00 2024-05-15 23:03:48.000 136 21599.82 402.17 42719.75 88888.00 2024-05-15 23:03:49.000 136 21599.80 402.20 42719.76 88888.00 2024-05-15 23:03:50.000 136 21599.81 402.24 42719.82 47971.13 2024-05-15 23:03:51.000 136 21599.81 402.28 42719.88 88888.00 2024-05-15 23:03:52.000 136 21599.80 402.32 42719.90 88888.00 2024-05-15 23:03:53.000 136 21599.77 402.34 42719.88 88888.00 2024-05-15 23:03:54.000 136 21599.76 402.33 42719.86 88888.00 2024-05-15 23:03:55.000 136 21599.78 402.29 42719.85 99999.00 2024-05-15 23:03:56.000 136 21599.82 402.29 42719.84 99999.00 2024-05-15 23:03:57.000 136 21599.84 402.29 42719.83 99999.00 2024-05-15 23:03:58.000 136 21599.83 402.27 42719.81 99999.00 2024-05-15 23:03:59.000 136 21599.80 402.27 42719.78 99999.00 2024-05-15 23:04:00.000 136 21599.77 402.29 42719.74 47970.93 2024-05-15 23:04:01.000 136 21599.73 402.29 42719.71 88888.00 2024-05-15 23:04:02.000 136 21599.70 402.29 42719.67 88888.00 2024-05-15 23:04:03.000 136 21599.67 402.31 42719.66 88888.00 2024-05-15 23:04:04.000 136 21599.69 402.31 42719.69 88888.00 2024-05-15 23:04:05.000 136 21599.75 402.29 42719.75 47971.06 2024-05-15 23:04:06.000 136 21599.76 402.28 42719.80 88888.00 2024-05-15 23:04:07.000 136 21599.76 402.28 42719.79 88888.00 2024-05-15 23:04:08.000 136 21599.78 402.27 42719.78 88888.00 2024-05-15 23:04:09.000 136 21599.78 402.26 42719.79 88888.00 2024-05-15 23:04:10.000 136 21599.76 402.27 42719.77 47971.47 2024-05-15 23:04:11.000 136 21599.74 402.26 42719.75 88888.00 2024-05-15 23:04:12.000 136 21599.76 402.23 42719.74 88888.00 2024-05-15 23:04:13.000 136 21599.77 402.21 42719.74 88888.00 2024-05-15 23:04:14.000 136 21599.75 402.25 42719.76 88888.00 2024-05-15 23:04:15.000 136 21599.73 402.27 42719.79 47971.72 2024-05-15 23:04:16.000 136 21599.74 402.26 42719.80 88888.00 2024-05-15 23:04:17.000 136 21599.77 402.26 42719.79 88888.00 2024-05-15 23:04:18.000 136 21599.78 402.28 42719.76 88888.00 2024-05-15 23:04:19.000 136 21599.76 402.31 42719.74 88888.00 2024-05-15 23:04:20.000 136 21599.74 402.32 42719.75 47971.69 2024-05-15 23:04:21.000 136 21599.74 402.30 42719.76 88888.00 2024-05-15 23:04:22.000 136 21599.72 402.32 42719.79 88888.00 2024-05-15 23:04:23.000 136 21599.68 402.36 42719.81 88888.00 2024-05-15 23:04:24.000 136 21599.66 402.36 42719.82 88888.00 2024-05-15 23:04:25.000 136 21599.67 402.34 42719.83 47971.53 2024-05-15 23:04:26.000 136 21599.68 402.30 42719.81 88888.00 2024-05-15 23:04:27.000 136 21599.66 402.23 42719.79 88888.00 2024-05-15 23:04:28.000 136 21599.63 402.15 42719.77 88888.00 2024-05-15 23:04:29.000 136 21599.64 402.15 42719.78 88888.00 2024-05-15 23:04:30.000 136 21599.66 402.22 42719.82 47970.79 2024-05-15 23:04:31.000 136 21599.66 402.26 42719.85 88888.00 2024-05-15 23:04:32.000 136 21599.70 402.26 42719.86 88888.00 2024-05-15 23:04:33.000 136 21599.72 402.22 42719.82 88888.00 2024-05-15 23:04:34.000 136 21599.70 402.21 42719.79 88888.00 2024-05-15 23:04:35.000 136 21599.68 402.22 42719.76 47971.50 2024-05-15 23:04:36.000 136 21599.67 402.20 42719.73 88888.00 2024-05-15 23:04:37.000 136 21599.67 402.18 42719.73 88888.00 2024-05-15 23:04:38.000 136 21599.66 402.20 42719.72 88888.00 2024-05-15 23:04:39.000 136 21599.66 402.26 42719.70 88888.00 2024-05-15 23:04:40.000 136 21599.72 402.32 42719.71 47971.66 2024-05-15 23:04:41.000 136 21599.78 402.32 42719.77 88888.00 2024-05-15 23:04:42.000 136 21599.78 402.29 42719.81 88888.00 2024-05-15 23:04:43.000 136 21599.72 402.25 42719.79 88888.00 2024-05-15 23:04:44.000 136 21599.68 402.23 42719.74 88888.00 2024-05-15 23:04:45.000 136 21599.71 402.20 42719.70 47971.51 2024-05-15 23:04:46.000 136 21599.73 402.18 42719.68 88888.00 2024-05-15 23:04:47.000 136 21599.71 402.18 42719.71 88888.00 2024-05-15 23:04:48.000 136 21599.71 402.23 42719.76 88888.00 2024-05-15 23:04:49.000 136 21599.74 402.30 42719.81 88888.00 2024-05-15 23:04:50.000 136 21599.75 402.34 42719.81 47971.88 2024-05-15 23:04:51.000 136 21599.70 402.32 42719.75 88888.00 2024-05-15 23:04:52.000 136 21599.68 402.26 42719.70 88888.00 2024-05-15 23:04:53.000 136 21599.72 402.20 42719.70 88888.00 2024-05-15 23:04:54.000 136 21599.75 402.18 42719.69 88888.00 2024-05-15 23:04:55.000 136 21599.72 402.20 42719.66 47971.84 2024-05-15 23:04:56.000 136 21599.68 402.23 42719.67 88888.00 2024-05-15 23:04:57.000 136 21599.69 402.20 42719.72 88888.00 2024-05-15 23:04:58.000 136 21599.71 402.13 42719.77 88888.00 2024-05-15 23:04:59.000 136 21599.66 402.06 42719.72 88888.00 2024-05-15 23:05:00.000 136 21599.58 402.04 42719.66 47971.66 2024-05-15 23:05:01.000 136 21599.54 402.06 42719.65 88888.00 2024-05-15 23:05:02.000 136 21599.56 402.11 42719.68 88888.00 2024-05-15 23:05:03.000 136 21599.58 402.13 42719.74 88888.00 2024-05-15 23:05:04.000 136 21599.58 402.13 42719.78 88888.00 2024-05-15 23:05:05.000 136 21599.59 402.14 42719.80 47971.11 2024-05-15 23:05:06.000 136 21599.60 402.17 42719.82 88888.00 2024-05-15 23:05:07.000 136 21599.56 402.18 42719.82 88888.00 2024-05-15 23:05:08.000 136 21599.51 402.15 42719.81 88888.00 2024-05-15 23:05:09.000 136 21599.51 402.11 42719.80 88888.00 2024-05-15 23:05:10.000 136 21599.52 402.08 42719.81 47971.24 2024-05-15 23:05:11.000 136 21599.51 402.05 42719.81 88888.00 2024-05-15 23:05:12.000 136 21599.47 402.03 42719.81 88888.00 2024-05-15 23:05:13.000 136 21599.41 402.02 42719.79 88888.00 2024-05-15 23:05:14.000 136 21599.38 402.04 42719.77 88888.00 2024-05-15 23:05:15.000 136 21599.39 402.04 42719.77 47971.50 2024-05-15 23:05:16.000 136 21599.42 402.04 42719.81 88888.00 2024-05-15 23:05:17.000 136 21599.44 402.03 42719.87 88888.00 2024-05-15 23:05:18.000 136 21599.42 402.03 42719.89 88888.00 2024-05-15 23:05:19.000 136 21599.38 402.03 42719.84 88888.00 2024-05-15 23:05:20.000 136 21599.31 402.05 42719.78 47970.55 2024-05-15 23:05:21.000 136 21599.22 402.07 42719.75 88888.00 2024-05-15 23:05:22.000 136 21599.18 402.06 42719.76 88888.00 2024-05-15 23:05:23.000 136 21599.19 402.04 42719.79 88888.00 2024-05-15 23:05:24.000 136 21599.22 402.05 42719.77 88888.00 2024-05-15 23:05:25.000 136 21599.25 402.08 42719.71 99999.00 2024-05-15 23:05:26.000 136 21599.28 402.09 42719.68 99999.00 2024-05-15 23:05:27.000 136 21599.28 402.11 42719.68 99999.00 2024-05-15 23:05:28.000 136 21599.27 402.14 42719.67 99999.00 2024-05-15 23:05:29.000 136 21599.26 402.16 42719.66 99999.00 2024-05-15 23:05:30.000 136 21599.24 402.15 42719.65 47970.96 2024-05-15 23:05:31.000 136 21599.24 402.17 42719.65 88888.00 2024-05-15 23:05:32.000 136 21599.23 402.21 42719.70 88888.00 2024-05-15 23:05:33.000 136 21599.18 402.23 42719.74 88888.00 2024-05-15 23:05:34.000 136 21599.15 402.23 42719.75 88888.00 2024-05-15 23:05:35.000 136 21599.16 402.22 42719.70 99999.00 2024-05-15 23:05:36.000 136 21599.16 402.19 42719.63 99999.00 2024-05-15 23:05:37.000 136 21599.13 402.15 42719.60 99999.00 2024-05-15 23:05:38.000 136 21599.13 402.13 42719.65 99999.00 2024-05-15 23:05:39.000 136 21599.15 402.14 42719.71 99999.00 2024-05-15 23:05:40.000 136 21599.16 402.17 42719.77 47970.70 2024-05-15 23:05:41.000 136 21599.17 402.15 42719.82 88888.00 2024-05-15 23:05:42.000 136 21599.20 402.14 42719.87 88888.00 2024-05-15 23:05:43.000 136 21599.24 402.15 42719.89 88888.00 2024-05-15 23:05:44.000 136 21599.21 402.15 42719.87 88888.00 2024-05-15 23:05:45.000 136 21599.18 402.15 42719.85 47970.70 2024-05-15 23:05:46.000 136 21599.22 402.14 42719.82 88888.00 2024-05-15 23:05:47.000 136 21599.25 402.11 42719.80 88888.00 2024-05-15 23:05:48.000 136 21599.24 402.08 42719.80 88888.00 2024-05-15 23:05:49.000 136 21599.22 402.05 42719.77 88888.00 2024-05-15 23:05:50.000 136 21599.23 402.02 42719.72 47971.41 2024-05-15 23:05:51.000 136 21599.29 402.03 42719.74 88888.00 2024-05-15 23:05:52.000 136 21599.37 402.05 42719.81 88888.00 2024-05-15 23:05:53.000 136 21599.38 402.03 42719.85 88888.00 2024-05-15 23:05:54.000 136 21599.32 401.99 42719.85 88888.00 2024-05-15 23:05:55.000 136 21599.28 401.99 42719.81 47971.58 2024-05-15 23:05:56.000 136 21599.27 402.02 42719.78 88888.00 2024-05-15 23:05:57.000 136 21599.27 402.04 42719.76 88888.00 2024-05-15 23:05:58.000 136 21599.28 402.04 42719.74 88888.00 2024-05-15 23:05:59.000 136 21599.30 402.04 42719.73 88888.00 2024-05-15 23:06:00.000 136 21599.33 402.02 42719.72 47971.62 2024-05-15 23:06:01.000 136 21599.35 402.00 42719.72 88888.00 2024-05-15 23:06:02.000 136 21599.36 402.02 42719.75 88888.00 2024-05-15 23:06:03.000 136 21599.38 402.03 42719.77 88888.00 2024-05-15 23:06:04.000 136 21599.41 402.04 42719.77 88888.00 2024-05-15 23:06:05.000 136 21599.41 402.06 42719.77 47970.71 2024-05-15 23:06:06.000 136 21599.39 402.08 42719.79 88888.00 2024-05-15 23:06:07.000 136 21599.36 402.06 42719.82 88888.00 2024-05-15 23:06:08.000 136 21599.35 402.00 42719.81 88888.00 2024-05-15 23:06:09.000 136 21599.33 401.89 42719.75 88888.00 2024-05-15 23:06:10.000 136 21599.30 401.84 42719.70 47970.83 2024-05-15 23:06:11.000 136 21599.28 401.86 42719.68 88888.00 2024-05-15 23:06:12.000 136 21599.34 401.85 42719.67 88888.00 2024-05-15 23:06:13.000 136 21599.41 401.81 42719.63 88888.00 2024-05-15 23:06:14.000 136 21599.42 401.78 42719.57 88888.00 2024-05-15 23:06:15.000 136 21599.43 401.79 42719.57 47970.89 2024-05-15 23:06:16.000 136 21599.49 401.83 42719.66 88888.00 2024-05-15 23:06:17.000 136 21599.48 401.86 42719.71 88888.00 2024-05-15 23:06:18.000 136 21599.43 401.85 42719.71 88888.00 2024-05-15 23:06:19.000 136 21599.42 401.82 42719.72 88888.00 2024-05-15 23:06:20.000 136 21599.45 401.82 42719.71 47970.87 2024-05-15 23:06:21.000 136 21599.47 401.83 42719.65 88888.00 2024-05-15 23:06:22.000 136 21599.44 401.82 42719.61 88888.00 2024-05-15 23:06:23.000 136 21599.39 401.79 42719.59 88888.00 2024-05-15 23:06:24.000 136 21599.40 401.75 42719.58 88888.00 2024-05-15 23:06:25.000 136 21599.44 401.70 42719.61 47971.07 2024-05-15 23:06:26.000 136 21599.48 401.69 42719.62 88888.00 2024-05-15 23:06:27.000 136 21599.50 401.76 42719.62 88888.00 2024-05-15 23:06:28.000 136 21599.47 401.80 42719.59 88888.00 2024-05-15 23:06:29.000 136 21599.45 401.75 42719.56 88888.00 2024-05-15 23:06:30.000 136 21599.45 401.68 42719.53 47971.27 2024-05-15 23:06:31.000 136 21599.46 401.68 42719.54 88888.00 2024-05-15 23:06:32.000 136 21599.49 401.71 42719.59 88888.00 2024-05-15 23:06:33.000 136 21599.51 401.73 42719.63 88888.00 2024-05-15 23:06:34.000 136 21599.50 401.73 42719.60 88888.00 2024-05-15 23:06:35.000 136 21599.48 401.70 42719.56 47971.21 2024-05-15 23:06:36.000 136 21599.47 401.65 42719.56 88888.00 2024-05-15 23:06:37.000 136 21599.47 401.63 42719.58 88888.00 2024-05-15 23:06:38.000 136 21599.47 401.65 42719.60 88888.00 2024-05-15 23:06:39.000 136 21599.46 401.67 42719.59 88888.00 2024-05-15 23:06:40.000 136 21599.44 401.63 42719.54 47971.37 2024-05-15 23:06:41.000 136 21599.44 401.58 42719.50 88888.00 2024-05-15 23:06:42.000 136 21599.41 401.57 42719.50 88888.00 2024-05-15 23:06:43.000 136 21599.39 401.56 42719.54 88888.00 2024-05-15 23:06:44.000 136 21599.39 401.55 42719.57 88888.00 2024-05-15 23:06:45.000 136 21599.40 401.57 42719.56 47971.04 2024-05-15 23:06:46.000 136 21599.40 401.58 42719.53 88888.00 2024-05-15 23:06:47.000 136 21599.40 401.56 42719.52 88888.00 2024-05-15 23:06:48.000 136 21599.41 401.52 42719.54 88888.00 2024-05-15 23:06:49.000 136 21599.44 401.49 42719.55 88888.00 2024-05-15 23:06:50.000 136 21599.49 401.48 42719.54 47971.33 2024-05-15 23:06:51.000 136 21599.53 401.49 42719.50 88888.00 2024-05-15 23:06:52.000 136 21599.51 401.53 42719.46 88888.00 2024-05-15 23:06:53.000 136 21599.47 401.59 42719.45 88888.00 2024-05-15 23:06:54.000 136 21599.48 401.63 42719.44 88888.00 2024-05-15 23:06:55.000 136 21599.50 401.63 42719.42 47971.12 2024-05-15 23:06:56.000 136 21599.49 401.61 42719.43 88888.00 2024-05-15 23:06:57.000 136 21599.49 401.59 42719.49 88888.00 2024-05-15 23:06:58.000 136 21599.49 401.56 42719.51 88888.00 2024-05-15 23:06:59.000 136 21599.50 401.54 42719.48 88888.00 2024-05-15 23:07:00.000 136 21599.53 401.55 42719.47 47970.83 2024-05-15 23:07:01.000 136 21599.56 401.56 42719.48 88888.00 2024-05-15 23:07:02.000 136 21599.57 401.56 42719.50 88888.00 2024-05-15 23:07:03.000 136 21599.59 401.57 42719.50 88888.00 2024-05-15 23:07:04.000 136 21599.58 401.55 42719.48 88888.00 2024-05-15 23:07:05.000 136 21599.58 401.50 42719.46 47970.17 2024-05-15 23:07:06.000 136 21599.65 401.52 42719.44 88888.00 2024-05-15 23:07:07.000 136 21599.69 401.55 42719.44 88888.00 2024-05-15 23:07:08.000 136 21599.69 401.53 42719.45 88888.00 2024-05-15 23:07:09.000 136 21599.68 401.51 42719.46 88888.00 2024-05-15 23:07:10.000 136 21599.69 401.50 42719.44 47971.10 2024-05-15 23:07:11.000 136 21599.72 401.49 42719.39 88888.00 2024-05-15 23:07:12.000 136 21599.76 401.50 42719.35 88888.00 2024-05-15 23:07:13.000 136 21599.79 401.52 42719.35 88888.00 2024-05-15 23:07:14.000 136 21599.78 401.52 42719.38 88888.00 2024-05-15 23:07:15.000 136 21599.77 401.52 42719.41 47970.41 2024-05-15 23:07:16.000 136 21599.78 401.55 42719.41 88888.00 2024-05-15 23:07:17.000 136 21599.76 401.57 42719.38 88888.00 2024-05-15 23:07:18.000 136 21599.73 401.59 42719.35 88888.00 2024-05-15 23:07:19.000 136 21599.69 401.60 42719.35 88888.00 2024-05-15 23:07:20.000 136 21599.67 401.57 42719.38 47971.17 2024-05-15 23:07:21.000 136 21599.69 401.51 42719.39 88888.00 2024-05-15 23:07:22.000 136 21599.72 401.49 42719.37 88888.00 2024-05-15 23:07:23.000 136 21599.72 401.54 42719.37 88888.00 2024-05-15 23:07:24.000 136 21599.71 401.56 42719.39 88888.00 2024-05-15 23:07:25.000 136 21599.72 401.54 42719.40 47970.46 2024-05-15 23:07:26.000 136 21599.67 401.52 42719.36 88888.00 2024-05-15 23:07:27.000 136 21599.58 401.52 42719.33 88888.00 2024-05-15 23:07:28.000 136 21599.55 401.50 42719.32 88888.00 2024-05-15 23:07:29.000 136 21599.55 401.50 42719.29 88888.00 2024-05-15 23:07:30.000 136 21599.53 401.51 42719.27 99999.00 2024-05-15 23:07:31.000 136 21599.53 401.50 42719.27 99999.00 2024-05-15 23:07:32.000 136 21599.55 401.44 42719.26 99999.00 2024-05-15 23:07:33.000 136 21599.57 401.39 42719.25 99999.00 2024-05-15 23:07:34.000 136 21599.62 401.36 42719.22 99999.00 2024-05-15 23:07:35.000 136 21599.68 401.35 42719.21 47970.53 2024-05-15 23:07:36.000 136 21599.72 401.36 42719.23 88888.00 2024-05-15 23:07:37.000 136 21599.73 401.36 42719.28 88888.00 2024-05-15 23:07:38.000 136 21599.74 401.36 42719.32 88888.00 2024-05-15 23:07:39.000 136 21599.73 401.37 42719.34 88888.00 2024-05-15 23:07:40.000 136 21599.72 401.36 42719.31 47971.07 2024-05-15 23:07:41.000 136 21599.69 401.35 42719.25 88888.00 2024-05-15 23:07:42.000 136 21599.65 401.34 42719.20 88888.00 2024-05-15 23:07:43.000 136 21599.64 401.36 42719.23 88888.00 2024-05-15 23:07:44.000 136 21599.68 401.41 42719.31 88888.00 2024-05-15 23:07:45.000 136 21599.70 401.44 42719.36 47970.48 2024-05-15 23:07:46.000 136 21599.65 401.41 42719.35 88888.00 2024-05-15 23:07:47.000 136 21599.61 401.38 42719.31 88888.00 2024-05-15 23:07:48.000 136 21599.63 401.40 42719.29 88888.00 2024-05-15 23:07:49.000 136 21599.65 401.47 42719.28 88888.00 2024-05-15 23:07:50.000 136 21599.66 401.51 42719.26 47971.00 2024-05-15 23:07:51.000 136 21599.70 401.51 42719.23 88888.00 2024-05-15 23:07:52.000 136 21599.72 401.49 42719.23 88888.00 2024-05-15 23:07:53.000 136 21599.67 401.46 42719.20 88888.00 2024-05-15 23:07:54.000 136 21599.63 401.42 42719.17 88888.00 2024-05-15 23:07:55.000 136 21599.65 401.39 42719.18 47970.39 2024-05-15 23:07:56.000 136 21599.69 401.41 42719.22 88888.00 2024-05-15 23:07:57.000 136 21599.68 401.41 42719.24 88888.00 2024-05-15 23:07:58.000 136 21599.66 401.40 42719.20 88888.00 2024-05-15 23:07:59.000 136 21599.64 401.38 42719.15 88888.00 2024-05-15 23:08:00.000 136 21599.62 401.38 42719.13 47971.13 2024-05-15 23:08:01.000 136 21599.58 401.37 42719.13 88888.00 2024-05-15 23:08:02.000 136 21599.57 401.33 42719.13 88888.00 2024-05-15 23:08:03.000 136 21599.62 401.27 42719.14 88888.00 2024-05-15 23:08:04.000 136 21599.70 401.19 42719.14 88888.00 2024-05-15 23:08:05.000 136 21599.73 401.17 42719.13 47970.29 2024-05-15 23:08:06.000 136 21599.68 401.21 42719.09 88888.00 2024-05-15 23:08:07.000 136 21599.65 401.26 42719.05 88888.00 2024-05-15 23:08:08.000 136 21599.66 401.25 42719.04 88888.00 2024-05-15 23:08:09.000 136 21599.68 401.25 42719.05 88888.00 2024-05-15 23:08:10.000 136 21599.65 401.28 42719.04 47970.23 2024-05-15 23:08:11.000 136 21599.57 401.28 42719.05 88888.00 2024-05-15 23:08:12.000 136 21599.50 401.28 42719.08 88888.00 2024-05-15 23:08:13.000 136 21599.51 401.31 42719.11 88888.00 2024-05-15 23:08:14.000 136 21599.53 401.34 42719.13 88888.00 2024-05-15 23:08:15.000 136 21599.55 401.33 42719.11 47970.23 2024-05-15 23:08:16.000 136 21599.54 401.32 42719.05 88888.00 2024-05-15 23:08:17.000 136 21599.52 401.34 42719.04 88888.00 2024-05-15 23:08:18.000 136 21599.49 401.33 42719.04 88888.00 2024-05-15 23:08:19.000 136 21599.48 401.29 42719.02 88888.00 2024-05-15 23:08:20.000 136 21599.48 401.27 42719.01 47970.59 2024-05-15 23:08:21.000 136 21599.53 401.27 42719.03 88888.00 2024-05-15 23:08:22.000 136 21599.53 401.24 42719.05 88888.00 2024-05-15 23:08:23.000 136 21599.50 401.20 42719.08 88888.00 2024-05-15 23:08:24.000 136 21599.50 401.22 42719.11 88888.00 2024-05-15 23:08:25.000 136 21599.53 401.22 42719.11 47971.10 2024-05-15 23:08:26.000 136 21599.54 401.19 42719.10 88888.00 2024-05-15 23:08:27.000 136 21599.53 401.16 42719.07 88888.00 2024-05-15 23:08:28.000 136 21599.52 401.15 42719.04 88888.00 2024-05-15 23:08:29.000 136 21599.53 401.16 42719.05 88888.00 2024-05-15 23:08:30.000 136 21599.51 401.14 42719.04 47970.17 2024-05-15 23:08:31.000 136 21599.44 401.10 42718.99 88888.00 2024-05-15 23:08:32.000 136 21599.38 401.09 42718.93 88888.00 2024-05-15 23:08:33.000 136 21599.37 401.11 42718.91 88888.00 2024-05-15 23:08:34.000 136 21599.40 401.13 42718.95 88888.00 2024-05-15 23:08:35.000 136 21599.41 401.14 42718.98 47970.78 2024-05-15 23:08:36.000 136 21599.42 401.13 42719.01 88888.00 2024-05-15 23:08:37.000 136 21599.43 401.11 42719.03 88888.00 2024-05-15 23:08:38.000 136 21599.43 401.07 42719.04 88888.00 2024-05-15 23:08:39.000 136 21599.41 401.04 42719.01 88888.00 2024-05-15 23:08:40.000 136 21599.40 401.04 42718.96 47970.88 2024-05-15 23:08:41.000 136 21599.42 401.06 42718.96 88888.00 2024-05-15 23:08:42.000 136 21599.42 401.09 42718.99 88888.00 2024-05-15 23:08:43.000 136 21599.38 401.12 42718.98 88888.00 2024-05-15 23:08:44.000 136 21599.33 401.12 42718.93 88888.00 2024-05-15 23:08:45.000 136 21599.35 401.12 42718.93 47970.61 2024-05-15 23:08:46.000 136 21599.41 401.12 42718.96 88888.00 2024-05-15 23:08:47.000 136 21599.43 401.12 42718.99 88888.00 2024-05-15 23:08:48.000 136 21599.41 401.10 42719.01 88888.00 2024-05-15 23:08:49.000 136 21599.38 401.07 42719.00 88888.00 2024-05-15 23:08:50.000 136 21599.32 401.05 42718.97 47970.82 2024-05-15 23:08:51.000 136 21599.28 401.07 42718.98 88888.00 2024-05-15 23:08:52.000 136 21599.26 401.10 42719.00 88888.00 2024-05-15 23:08:53.000 136 21599.24 401.12 42719.03 88888.00 2024-05-15 23:08:54.000 136 21599.25 401.09 42719.08 88888.00 2024-05-15 23:08:55.000 136 21599.26 401.06 42719.10 47969.90 2024-05-15 23:08:56.000 136 21599.18 401.04 42719.06 88888.00 2024-05-15 23:08:57.000 136 21599.10 401.02 42719.03 88888.00 2024-05-15 23:08:58.000 136 21599.10 400.96 42719.02 88888.00 2024-05-15 23:08:59.000 136 21599.14 400.93 42719.00 88888.00 2024-05-15 23:09:00.000 136 21599.12 400.97 42719.00 47970.55 2024-05-15 23:09:01.000 136 21599.07 401.00 42719.00 88888.00 2024-05-15 23:09:02.000 136 21599.04 400.96 42719.01 88888.00 2024-05-15 23:09:03.000 136 21599.04 400.91 42719.03 88888.00 2024-05-15 23:09:04.000 136 21599.04 400.91 42719.06 88888.00 2024-05-15 23:09:05.000 136 21599.04 400.94 42719.06 47970.32 2024-05-15 23:09:06.000 136 21599.08 400.93 42719.03 88888.00 2024-05-15 23:09:07.000 136 21599.12 400.90 42719.03 88888.00 2024-05-15 23:09:08.000 136 21599.16 400.88 42719.05 88888.00 2024-05-15 23:09:09.000 136 21599.18 400.89 42719.07 88888.00 2024-05-15 23:09:10.000 136 21599.17 400.91 42719.10 47970.92 2024-05-15 23:09:11.000 136 21599.13 400.93 42719.11 88888.00 2024-05-15 23:09:12.000 136 21599.13 400.94 42719.11 88888.00 2024-05-15 23:09:13.000 136 21599.18 400.95 42719.10 88888.00 2024-05-15 23:09:14.000 136 21599.26 400.97 42719.07 88888.00 2024-05-15 23:09:15.000 136 21599.29 400.96 42719.05 47970.02 2024-05-15 23:09:16.000 136 21599.26 400.94 42719.02 88888.00 2024-05-15 23:09:17.000 136 21599.22 400.94 42719.02 88888.00 2024-05-15 23:09:18.000 136 21599.23 400.96 42719.05 88888.00 2024-05-15 23:09:19.000 136 21599.23 400.98 42719.07 88888.00 2024-05-15 23:09:20.000 136 21599.20 400.98 42719.07 47970.62 2024-05-15 23:09:21.000 136 21599.17 400.99 42719.07 88888.00 2024-05-15 23:09:22.000 136 21599.16 401.02 42719.07 88888.00 2024-05-15 23:09:23.000 136 21599.13 401.03 42719.04 88888.00 2024-05-15 23:09:24.000 136 21599.10 401.00 42719.04 88888.00 2024-05-15 23:09:25.000 136 21599.11 400.99 42719.10 47970.95 2024-05-15 23:09:26.000 136 21599.13 401.00 42719.14 88888.00 2024-05-15 23:09:27.000 136 21599.11 401.02 42719.14 88888.00 2024-05-15 23:09:28.000 136 21599.09 401.05 42719.12 88888.00 2024-05-15 23:09:29.000 136 21599.08 401.04 42719.07 88888.00 2024-05-15 23:09:30.000 136 21599.07 400.98 42719.02 47970.61 2024-05-15 23:09:31.000 136 21599.07 400.94 42719.01 88888.00 2024-05-15 23:09:32.000 136 21599.08 400.94 42719.02 88888.00 2024-05-15 23:09:33.000 136 21599.08 400.93 42719.03 88888.00 2024-05-15 23:09:34.000 136 21599.08 400.96 42719.03 88888.00 2024-05-15 23:09:35.000 136 21599.11 401.00 42719.06 47970.42 2024-05-15 23:09:36.000 136 21599.13 401.00 42719.11 88888.00 2024-05-15 23:09:37.000 136 21599.13 400.95 42719.14 88888.00 2024-05-15 23:09:38.000 136 21599.12 400.91 42719.07 88888.00 2024-05-15 23:09:39.000 136 21599.09 400.90 42719.00 88888.00 2024-05-15 23:09:40.000 136 21599.10 400.90 42718.99 47969.92 2024-05-15 23:09:41.000 136 21599.14 400.91 42719.03 88888.00 2024-05-15 23:09:42.000 136 21599.16 400.95 42719.06 88888.00 2024-05-15 23:09:43.000 136 21599.18 401.00 42719.06 88888.00 2024-05-15 23:09:44.000 136 21599.18 401.02 42719.07 88888.00 2024-05-15 23:09:45.000 136 21599.13 400.97 42719.07 47970.20 2024-05-15 23:09:46.000 136 21599.09 400.90 42719.06 88888.00 2024-05-15 23:09:47.000 136 21599.09 400.87 42719.05 88888.00 2024-05-15 23:09:48.000 136 21599.12 400.85 42719.05 88888.00 2024-05-15 23:09:49.000 136 21599.14 400.82 42719.06 88888.00 2024-05-15 23:09:50.000 136 21599.15 400.77 42719.06 47970.63 2024-05-15 23:09:51.000 136 21599.17 400.74 42719.06 88888.00 2024-05-15 23:09:52.000 136 21599.16 400.74 42719.05 88888.00 2024-05-15 23:09:53.000 136 21599.14 400.81 42719.03 88888.00 2024-05-15 23:09:54.000 136 21599.18 400.89 42719.02 88888.00 2024-05-15 23:09:55.000 136 21599.19 400.92 42718.99 47970.83 2024-05-15 23:09:56.000 136 21599.13 400.93 42718.99 88888.00 2024-05-15 23:09:57.000 136 21599.10 400.93 42719.04 88888.00 2024-05-15 23:09:58.000 136 21599.13 400.91 42719.07 88888.00 2024-05-15 23:09:59.000 136 21599.09 400.87 42719.04 88888.00 2024-05-15 23:10:00.000 136 21599.04 400.82 42719.02 47970.65 2024-05-15 23:10:01.000 136 21599.04 400.83 42719.05 88888.00 2024-05-15 23:10:02.000 136 21599.06 400.86 42719.10 88888.00 2024-05-15 23:10:03.000 136 21599.05 400.86 42719.12 88888.00 2024-05-15 23:10:04.000 136 21599.06 400.81 42719.12 88888.00 2024-05-15 23:10:05.000 136 21599.10 400.78 42719.12 47970.63 2024-05-15 23:10:06.000 136 21599.14 400.79 42719.11 88888.00 2024-05-15 23:10:07.000 136 21599.09 400.80 42719.07 88888.00 2024-05-15 23:10:08.000 136 21599.02 400.78 42719.06 88888.00 2024-05-15 23:10:09.000 136 21599.00 400.73 42719.07 88888.00 2024-05-15 23:10:10.000 136 21599.00 400.69 42719.09 99999.00 2024-05-15 23:10:11.000 136 21599.01 400.67 42719.09 99999.00 2024-05-15 23:10:12.000 136 21599.06 400.65 42719.10 99999.00 2024-05-15 23:10:13.000 136 21599.13 400.64 42719.13 99999.00 2024-05-15 23:10:14.000 136 21599.12 400.66 42719.15 99999.00 2024-05-15 23:10:15.000 136 21599.04 400.67 42719.12 47970.40 2024-05-15 23:10:16.000 136 21598.98 400.68 42719.07 88888.00 2024-05-15 23:10:17.000 136 21599.00 400.65 42719.04 88888.00 2024-05-15 23:10:18.000 136 21599.02 400.57 42719.03 88888.00 2024-05-15 23:10:19.000 136 21599.02 400.50 42719.04 88888.00 2024-05-15 23:10:20.000 136 21599.06 400.47 42719.09 47970.42 2024-05-15 23:10:21.000 136 21599.09 400.49 42719.12 88888.00 2024-05-15 23:10:22.000 136 21599.06 400.55 42719.11 88888.00 2024-05-15 23:10:23.000 136 21599.00 400.56 42719.06 88888.00 2024-05-15 23:10:24.000 136 21598.95 400.56 42719.01 88888.00 2024-05-15 23:10:25.000 136 21598.93 400.59 42719.00 47969.65 2024-05-15 23:10:26.000 136 21598.92 400.63 42719.01 88888.00 2024-05-15 23:10:27.000 136 21598.92 400.63 42719.03 88888.00 2024-05-15 23:10:28.000 136 21598.93 400.60 42719.04 88888.00 2024-05-15 23:10:29.000 136 21598.97 400.57 42719.03 88888.00 2024-05-15 23:10:30.000 136 21599.03 400.55 42719.02 47969.73 2024-05-15 23:10:31.000 136 21599.05 400.57 42719.01 88888.00 2024-05-15 23:10:32.000 136 21599.04 400.58 42718.98 88888.00 2024-05-15 23:10:33.000 136 21599.03 400.58 42718.95 88888.00 2024-05-15 23:10:34.000 136 21599.02 400.57 42718.95 88888.00 2024-05-15 23:10:35.000 136 21598.95 400.57 42718.97 47970.42 2024-05-15 23:10:36.000 136 21598.88 400.57 42718.96 88888.00 2024-05-15 23:10:37.000 136 21598.85 400.57 42718.90 88888.00 2024-05-15 23:10:38.000 136 21598.85 400.57 42718.89 88888.00 2024-05-15 23:10:39.000 136 21598.86 400.58 42718.94 88888.00 2024-05-15 23:10:40.000 136 21598.85 400.56 42719.00 47970.43 2024-05-15 23:10:41.000 136 21598.84 400.53 42719.02 88888.00 2024-05-15 23:10:42.000 136 21598.81 400.52 42719.02 88888.00 2024-05-15 23:10:43.000 136 21598.74 400.54 42718.98 88888.00 2024-05-15 23:10:44.000 136 21598.69 400.54 42718.96 88888.00 2024-05-15 23:10:45.000 136 21598.71 400.50 42718.94 47970.13 2024-05-15 23:10:46.000 136 21598.75 400.46 42718.93 88888.00 2024-05-15 23:10:47.000 136 21598.75 400.46 42718.94 88888.00 2024-05-15 23:10:48.000 136 21598.73 400.48 42718.96 88888.00 2024-05-15 23:10:49.000 136 21598.73 400.49 42718.95 88888.00 2024-05-15 23:10:50.000 136 21598.73 400.48 42718.94 47969.71 2024-05-15 23:10:51.000 136 21598.70 400.47 42718.98 88888.00 2024-05-15 23:10:52.000 136 21598.66 400.48 42719.03 88888.00 2024-05-15 23:10:53.000 136 21598.61 400.51 42719.02 88888.00 2024-05-15 23:10:54.000 136 21598.63 400.53 42719.02 88888.00 2024-05-15 23:10:55.000 136 21598.67 400.52 42719.04 47969.74 2024-05-15 23:10:56.000 136 21598.65 400.47 42719.04 88888.00 2024-05-15 23:10:57.000 136 21598.61 400.44 42719.03 88888.00 2024-05-15 23:10:58.000 136 21598.63 400.43 42719.02 88888.00 2024-05-15 23:10:59.000 136 21598.65 400.43 42719.01 88888.00 2024-05-15 23:11:00.000 136 21598.64 400.42 42719.01 47969.47 2024-05-15 23:11:01.000 136 21598.60 400.38 42718.97 88888.00 2024-05-15 23:11:02.000 136 21598.58 400.32 42718.93 88888.00 2024-05-15 23:11:03.000 136 21598.61 400.32 42718.91 88888.00 2024-05-15 23:11:04.000 136 21598.65 400.38 42718.93 88888.00 2024-05-15 23:11:05.000 136 21598.66 400.40 42718.94 47969.97 2024-05-15 23:11:06.000 136 21598.66 400.41 42718.96 88888.00 2024-05-15 23:11:07.000 136 21598.63 400.42 42718.96 88888.00 2024-05-15 23:11:08.000 136 21598.60 400.39 42718.96 88888.00 2024-05-15 23:11:09.000 136 21598.59 400.35 42718.96 88888.00 2024-05-15 23:11:10.000 136 21598.61 400.36 42718.97 47970.09 2024-05-15 23:11:11.000 136 21598.63 400.42 42718.97 88888.00 2024-05-15 23:11:12.000 136 21598.64 400.47 42718.96 88888.00 2024-05-15 23:11:13.000 136 21598.62 400.48 42718.95 88888.00 2024-05-15 23:11:14.000 136 21598.61 400.46 42718.97 88888.00 2024-05-15 23:11:15.000 136 21598.66 400.42 42718.99 99999.00 2024-05-15 23:11:16.000 136 21598.72 400.38 42718.99 99999.00 2024-05-15 23:11:17.000 136 21598.72 400.39 42718.99 99999.00 2024-05-15 23:11:18.000 136 21598.67 400.42 42718.97 99999.00 2024-05-15 23:11:19.000 136 21598.64 400.42 42718.95 99999.00 2024-05-15 23:11:20.000 136 21598.64 400.39 42718.94 99999.00 2024-05-15 23:11:21.000 136 21598.61 400.32 42718.91 99999.00 2024-05-15 23:11:22.000 136 21598.59 400.28 42718.88 99999.00 2024-05-15 23:11:23.000 136 21598.59 400.29 42718.89 99999.00 2024-05-15 23:11:24.000 136 21598.58 400.30 42718.91 99999.00 2024-05-15 23:11:25.000 136 21598.54 400.29 42718.92 47969.78 2024-05-15 23:11:26.000 136 21598.50 400.33 42718.91 88888.00 2024-05-15 23:11:27.000 136 21598.44 400.35 42718.93 88888.00 2024-05-15 23:11:28.000 136 21598.42 400.30 42718.96 88888.00 2024-05-15 23:11:29.000 136 21598.44 400.24 42718.98 88888.00 2024-05-15 23:11:30.000 136 21598.47 400.23 42718.94 47970.35 2024-05-15 23:11:31.000 136 21598.52 400.24 42718.84 88888.00 2024-05-15 23:11:32.000 136 21598.56 400.24 42718.73 88888.00 2024-05-15 23:11:33.000 136 21598.52 400.22 42718.76 88888.00 2024-05-15 23:11:34.000 136 21598.43 400.21 42718.87 88888.00 2024-05-15 23:11:35.000 136 21598.39 400.18 42718.89 47970.48 2024-05-15 23:11:36.000 136 21598.37 400.13 42718.88 88888.00 2024-05-15 23:11:37.000 136 21598.34 400.11 42718.92 88888.00 2024-05-15 23:11:38.000 136 21598.28 400.11 42718.90 88888.00 2024-05-15 23:11:39.000 136 21598.29 400.16 42718.85 88888.00 2024-05-15 23:11:40.000 136 21598.36 400.21 42718.89 47969.21 2024-05-15 23:11:41.000 136 21598.41 400.21 42718.97 88888.00 2024-05-15 23:11:42.000 136 21598.40 400.19 42719.02 88888.00 2024-05-15 23:11:43.000 136 21598.37 400.17 42719.04 88888.00 2024-05-15 23:11:44.000 136 21598.35 400.16 42719.01 88888.00 2024-05-15 23:11:45.000 136 21598.33 400.14 42718.98 47970.19 2024-05-15 23:11:46.000 136 21598.34 400.13 42718.96 88888.00 2024-05-15 23:11:47.000 136 21598.30 400.12 42718.97 88888.00 2024-05-15 23:11:48.000 136 21598.23 400.15 42718.98 88888.00 2024-05-15 23:11:49.000 136 21598.18 400.21 42719.01 88888.00 2024-05-15 23:11:50.000 136 21598.16 400.22 42719.02 47969.46 2024-05-15 23:11:51.000 136 21598.15 400.15 42718.94 88888.00 2024-05-15 23:11:52.000 136 21598.18 400.09 42718.85 88888.00 2024-05-15 23:11:53.000 136 21598.22 400.11 42718.86 88888.00 2024-05-15 23:11:54.000 136 21598.19 400.13 42718.93 88888.00 2024-05-15 23:11:55.000 136 21598.15 400.12 42718.94 47970.24 2024-05-15 23:11:56.000 136 21598.15 400.11 42718.90 88888.00 2024-05-15 23:11:57.000 136 21598.13 400.08 42718.90 88888.00 2024-05-15 23:11:58.000 136 21598.11 400.06 42718.95 88888.00 2024-05-15 23:11:59.000 136 21598.12 400.08 42718.97 88888.00 2024-05-15 23:12:00.000 136 21598.16 400.11 42718.96 47969.99 2024-05-15 23:12:01.000 136 21598.17 400.11 42718.94 88888.00 2024-05-15 23:12:02.000 136 21598.12 400.08 42718.93 88888.00 2024-05-15 23:12:03.000 136 21598.07 400.06 42718.93 88888.00 2024-05-15 23:12:04.000 136 21598.05 400.09 42718.93 88888.00 2024-05-15 23:12:05.000 136 21598.05 400.10 42718.91 47969.35 2024-05-15 23:12:06.000 136 21598.03 400.07 42718.92 88888.00 2024-05-15 23:12:07.000 136 21598.00 400.02 42718.94 88888.00 2024-05-15 23:12:08.000 136 21597.97 400.00 42718.94 88888.00 2024-05-15 23:12:09.000 136 21597.94 400.01 42718.93 88888.00 2024-05-15 23:12:10.000 136 21597.94 400.05 42718.90 47969.17 2024-05-15 23:12:11.000 136 21597.92 400.09 42718.90 88888.00 2024-05-15 23:12:12.000 136 21597.89 400.11 42718.93 88888.00 2024-05-15 23:12:13.000 136 21597.86 400.12 42718.94 88888.00 2024-05-15 23:12:14.000 136 21597.84 400.10 42718.93 88888.00 2024-05-15 23:12:15.000 136 21597.84 400.08 42718.93 47970.35 2024-05-15 23:12:16.000 136 21597.87 400.07 42718.92 88888.00 2024-05-15 23:12:17.000 136 21597.91 400.04 42718.89 88888.00 2024-05-15 23:12:18.000 136 21597.91 400.01 42718.85 88888.00 2024-05-15 23:12:19.000 136 21597.88 400.00 42718.83 88888.00 2024-05-15 23:12:20.000 136 21597.86 400.01 42718.86 47969.98 2024-05-15 23:12:21.000 136 21597.93 400.04 42718.91 88888.00 2024-05-15 23:12:22.000 136 21598.01 400.06 42718.94 88888.00 2024-05-15 23:12:23.000 136 21597.99 400.06 42718.94 88888.00 2024-05-15 23:12:24.000 136 21597.93 400.07 42718.91 88888.00 2024-05-15 23:12:25.000 136 21597.93 400.07 42718.89 47969.85 2024-05-15 23:12:26.000 136 21597.96 400.09 42718.94 88888.00 2024-05-15 23:12:27.000 136 21597.94 400.15 42719.01 88888.00 2024-05-15 23:12:28.000 136 21597.91 400.21 42719.02 88888.00 2024-05-15 23:12:29.000 136 21597.93 400.19 42718.97 88888.00 2024-05-15 23:12:30.000 136 21597.95 400.11 42718.95 47969.86 2024-05-15 23:12:31.000 136 21597.96 400.05 42718.98 88888.00 2024-05-15 23:12:32.000 136 21597.96 400.04 42719.01 88888.00 2024-05-15 23:12:33.000 136 21597.97 400.06 42719.03 88888.00 2024-05-15 23:12:34.000 136 21597.98 400.08 42719.05 88888.00 2024-05-15 23:12:35.000 136 21597.95 400.10 42719.06 47970.25 2024-05-15 23:12:36.000 136 21597.90 400.16 42719.04 88888.00 2024-05-15 23:12:37.000 136 21597.88 400.21 42719.04 88888.00 2024-05-15 23:12:38.000 136 21597.88 400.20 42719.06 88888.00 2024-05-15 23:12:39.000 136 21597.84 400.17 42719.11 88888.00 2024-05-15 23:12:40.000 136 21597.80 400.16 42719.13 47969.34 2024-05-15 23:12:41.000 136 21597.84 400.14 42719.14 88888.00 2024-05-15 23:12:42.000 136 21597.90 400.10 42719.12 88888.00 2024-05-15 23:12:43.000 136 21597.92 400.06 42719.12 88888.00 2024-05-15 23:12:44.000 136 21597.91 400.06 42719.12 88888.00 2024-05-15 23:12:45.000 136 21597.87 400.07 42719.10 47970.23 2024-05-15 23:12:46.000 136 21597.85 400.06 42719.08 88888.00 2024-05-15 23:12:47.000 136 21597.85 400.04 42719.08 88888.00 2024-05-15 23:12:48.000 136 21597.87 400.04 42719.06 88888.00 2024-05-15 23:12:49.000 136 21597.87 400.08 42719.02 88888.00 2024-05-15 23:12:50.000 136 21597.86 400.11 42719.02 47969.83 2024-05-15 23:12:51.000 136 21597.85 400.09 42719.06 88888.00 2024-05-15 23:12:52.000 136 21597.83 400.09 42719.09 88888.00 2024-05-15 23:12:53.000 136 21597.81 400.13 42719.11 88888.00 2024-05-15 23:12:54.000 136 21597.82 400.15 42719.15 88888.00 2024-05-15 23:12:55.000 136 21597.85 400.14 42719.17 47969.47 2024-05-15 23:12:56.000 136 21597.84 400.12 42719.14 88888.00 2024-05-15 23:12:57.000 136 21597.80 400.11 42719.11 88888.00 2024-05-15 23:12:58.000 136 21597.78 400.11 42719.13 88888.00 2024-05-15 23:12:59.000 136 21597.76 400.11 42719.16 88888.00 2024-05-15 23:13:00.000 136 21597.77 400.11 42719.16 47970.19 2024-05-15 23:13:01.000 136 21597.80 400.11 42719.14 88888.00 2024-05-15 23:13:02.000 136 21597.83 400.12 42719.11 88888.00 2024-05-15 23:13:03.000 136 21597.84 400.12 42719.09 88888.00 2024-05-15 23:13:04.000 136 21597.84 400.13 42719.09 88888.00 2024-05-15 23:13:05.000 136 21597.81 400.14 42719.10 47970.29 2024-05-15 23:13:06.000 136 21597.79 400.17 42719.11 88888.00 2024-05-15 23:13:07.000 136 21597.80 400.17 42719.09 88888.00 2024-05-15 23:13:08.000 136 21597.83 400.15 42719.10 88888.00 2024-05-15 23:13:09.000 136 21597.84 400.15 42719.15 88888.00 2024-05-15 23:13:10.000 136 21597.82 400.19 42719.20 47970.10 2024-05-15 23:13:11.000 136 21597.79 400.20 42719.22 88888.00 2024-05-15 23:13:12.000 136 21597.74 400.17 42719.18 88888.00 2024-05-15 23:13:13.000 136 21597.66 400.15 42719.12 88888.00 2024-05-15 23:13:14.000 136 21597.62 400.16 42719.10 88888.00 2024-05-15 23:13:15.000 136 21597.65 400.15 42719.13 47970.10 2024-05-15 23:13:16.000 136 21597.74 400.14 42719.16 88888.00 2024-05-15 23:13:17.000 136 21597.86 400.14 42719.17 88888.00 2024-05-15 23:13:18.000 136 21597.92 400.15 42719.16 88888.00 2024-05-15 23:13:19.000 136 21597.90 400.17 42719.16 88888.00 2024-05-15 23:13:20.000 136 21597.88 400.18 42719.16 47969.30 2024-05-15 23:13:21.000 136 21597.92 400.14 42719.15 88888.00 2024-05-15 23:13:22.000 136 21597.94 400.10 42719.13 88888.00 2024-05-15 23:13:23.000 136 21597.91 400.10 42719.11 88888.00 2024-05-15 23:13:24.000 136 21597.91 400.12 42719.14 88888.00 2024-05-15 23:13:25.000 136 21597.94 400.14 42719.18 47969.38 2024-05-15 23:13:26.000 136 21597.97 400.15 42719.18 88888.00 2024-05-15 23:13:27.000 136 21597.97 400.16 42719.14 88888.00 2024-05-15 23:13:28.000 136 21597.95 400.16 42719.12 88888.00 2024-05-15 23:13:29.000 136 21597.88 400.17 42719.07 88888.00 2024-05-15 23:13:30.000 136 21597.81 400.18 42719.03 47969.36 2024-05-15 23:13:31.000 136 21597.78 400.17 42719.06 88888.00 2024-05-15 23:13:32.000 136 21597.82 400.15 42719.11 88888.00 2024-05-15 23:13:33.000 136 21597.85 400.17 42719.12 88888.00 2024-05-15 23:13:34.000 136 21597.84 400.20 42719.11 88888.00 2024-05-15 23:13:35.000 136 21597.81 400.23 42719.10 47969.75 2024-05-15 23:13:36.000 136 21597.83 400.29 42719.14 88888.00 2024-05-15 23:13:37.000 136 21597.83 400.33 42719.19 88888.00 2024-05-15 23:13:38.000 136 21597.78 400.28 42719.20 88888.00 2024-05-15 23:13:39.000 136 21597.76 400.23 42719.19 88888.00 2024-05-15 23:13:40.000 136 21597.81 400.23 42719.18 47969.32 2024-05-15 23:13:41.000 136 21597.85 400.24 42719.17 88888.00 2024-05-15 23:13:42.000 136 21597.82 400.23 42719.16 88888.00 2024-05-15 23:13:43.000 136 21597.75 400.21 42719.14 88888.00 2024-05-15 23:13:44.000 136 21597.71 400.19 42719.11 88888.00 2024-05-15 23:13:45.000 136 21597.71 400.18 42719.11 47969.23 2024-05-15 23:13:46.000 136 21597.71 400.18 42719.13 88888.00 2024-05-15 23:13:47.000 136 21597.71 400.19 42719.15 88888.00 2024-05-15 23:13:48.000 136 21597.69 400.19 42719.14 88888.00 2024-05-15 23:13:49.000 136 21597.66 400.18 42719.12 88888.00 2024-05-15 23:13:50.000 136 21597.63 400.19 42719.15 47969.42 2024-05-15 23:13:51.000 136 21597.59 400.21 42719.18 88888.00 2024-05-15 23:13:52.000 136 21597.58 400.22 42719.16 88888.00 2024-05-15 23:13:53.000 136 21597.61 400.21 42719.14 88888.00 2024-05-15 23:13:54.000 136 21597.63 400.20 42719.16 88888.00 2024-05-15 23:13:55.000 136 21597.60 400.17 42719.19 47969.12 2024-05-15 23:13:56.000 136 21597.58 400.14 42719.20 88888.00 2024-05-15 23:13:57.000 136 21597.60 400.12 42719.20 88888.00 2024-05-15 23:13:58.000 136 21597.63 400.12 42719.23 88888.00 2024-05-15 23:13:59.000 136 21597.62 400.12 42719.27 88888.00 2024-05-15 23:14:00.000 136 21597.58 400.16 42719.24 99999.00 2024-05-15 23:14:01.000 136 21597.53 400.18 42719.17 99999.00 2024-05-15 23:14:02.000 136 21597.49 400.16 42719.11 99999.00 2024-05-15 23:14:03.000 136 21597.49 400.13 42719.14 99999.00 2024-05-15 23:14:04.000 136 21597.50 400.14 42719.19 99999.00 2024-05-15 23:14:05.000 136 21597.49 400.16 42719.21 47969.57 2024-05-15 23:14:06.000 136 21597.47 400.13 42719.18 88888.00 2024-05-15 23:14:07.000 136 21597.48 400.07 42719.15 88888.00 2024-05-15 23:14:08.000 136 21597.48 400.07 42719.14 88888.00 2024-05-15 23:14:09.000 136 21597.44 400.14 42719.14 88888.00 2024-05-15 23:14:10.000 136 21597.35 400.20 42719.15 47969.13 2024-05-15 23:14:11.000 136 21597.29 400.17 42719.17 88888.00 2024-05-15 23:14:12.000 136 21597.31 400.11 42719.19 88888.00 2024-05-15 23:14:13.000 136 21597.35 400.07 42719.19 88888.00 2024-05-15 23:14:14.000 136 21597.36 400.05 42719.18 88888.00 2024-05-15 23:14:15.000 136 21597.31 400.07 42719.21 47969.32 2024-05-15 23:14:16.000 136 21597.26 400.10 42719.24 88888.00 2024-05-15 23:14:17.000 136 21597.28 400.11 42719.25 88888.00 2024-05-15 23:14:18.000 136 21597.31 400.09 42719.24 88888.00 2024-05-15 23:14:19.000 136 21597.31 400.09 42719.20 88888.00 2024-05-15 23:14:20.000 136 21597.30 400.14 42719.15 47970.09 2024-05-15 23:14:21.000 136 21597.30 400.21 42719.14 88888.00 2024-05-15 23:14:22.000 136 21597.30 400.25 42719.17 88888.00 2024-05-15 23:14:23.000 136 21597.31 400.26 42719.23 88888.00 2024-05-15 23:14:24.000 136 21597.30 400.24 42719.28 88888.00 2024-05-15 23:14:25.000 136 21597.29 400.19 42719.28 47970.06 2024-05-15 23:14:26.000 136 21597.32 400.16 42719.25 88888.00 2024-05-15 23:14:27.000 136 21597.36 400.18 42719.23 88888.00 2024-05-15 23:14:28.000 136 21597.38 400.23 42719.23 88888.00 2024-05-15 23:14:29.000 136 21597.37 400.24 42719.24 88888.00 2024-05-15 23:14:30.000 136 21597.37 400.23 42719.24 47970.06 2024-05-15 23:14:31.000 136 21597.39 400.25 42719.24 88888.00 2024-05-15 23:14:32.000 136 21597.40 400.29 42719.23 88888.00 2024-05-15 23:14:33.000 136 21597.41 400.29 42719.21 88888.00 2024-05-15 23:14:34.000 136 21597.44 400.25 42719.19 88888.00 2024-05-15 23:14:35.000 136 21597.47 400.22 42719.18 47969.25 2024-05-15 23:14:36.000 136 21597.46 400.23 42719.17 88888.00 2024-05-15 23:14:37.000 136 21597.44 400.28 42719.16 88888.00 2024-05-15 23:14:38.000 136 21597.41 400.30 42719.19 88888.00 2024-05-15 23:14:39.000 136 21597.43 400.29 42719.23 88888.00 2024-05-15 23:14:40.000 136 21597.47 400.31 42719.25 47969.24 2024-05-15 23:14:41.000 136 21597.42 400.30 42719.23 88888.00 2024-05-15 23:14:42.000 136 21597.36 400.27 42719.22 88888.00 2024-05-15 23:14:43.000 136 21597.37 400.26 42719.25 88888.00 2024-05-15 23:14:44.000 136 21597.39 400.29 42719.28 88888.00 2024-05-15 23:14:45.000 136 21597.40 400.31 42719.27 47969.25 2024-05-15 23:14:46.000 136 21597.40 400.31 42719.23 88888.00 2024-05-15 23:14:47.000 136 21597.41 400.29 42719.20 88888.00 2024-05-15 23:14:48.000 136 21597.38 400.30 42719.19 88888.00 2024-05-15 23:14:49.000 136 21597.33 400.32 42719.19 88888.00 2024-05-15 23:14:50.000 136 21597.34 400.33 42719.20 47970.06 2024-05-15 23:14:51.000 136 21597.36 400.32 42719.24 88888.00 2024-05-15 23:14:52.000 136 21597.33 400.27 42719.25 88888.00 2024-05-15 23:14:53.000 136 21597.30 400.22 42719.20 88888.00 2024-05-15 23:14:54.000 136 21597.31 400.21 42719.18 88888.00 2024-05-15 23:14:55.000 136 21597.34 400.25 42719.23 47969.32 2024-05-15 23:14:56.000 136 21597.36 400.29 42719.27 88888.00 2024-05-15 23:14:57.000 136 21597.35 400.30 42719.24 88888.00 2024-05-15 23:14:58.000 136 21597.35 400.29 42719.20 88888.00 2024-05-15 23:14:59.000 136 21597.37 400.28 42719.18 88888.00 2024-05-15 23:15:00.000 136 21597.40 400.29 42719.19 47969.31 2024-05-15 23:15:01.000 136 21597.42 400.32 42719.21 88888.00 2024-05-15 23:15:02.000 136 21597.40 400.34 42719.22 88888.00 2024-05-15 23:15:03.000 136 21597.39 400.34 42719.23 88888.00 2024-05-15 23:15:04.000 136 21597.39 400.35 42719.23 88888.00 2024-05-15 23:15:05.000 136 21597.38 400.35 42719.19 47970.01 2024-05-15 23:15:06.000 136 21597.35 400.34 42719.18 88888.00 2024-05-15 23:15:07.000 136 21597.38 400.31 42719.22 88888.00 2024-05-15 23:15:08.000 136 21597.40 400.26 42719.25 88888.00 2024-05-15 23:15:09.000 136 21597.41 400.22 42719.24 88888.00 2024-05-15 23:15:10.000 136 21597.42 400.24 42719.25 99999.00 2024-05-15 23:15:11.000 136 21597.41 400.27 42719.28 99999.00 2024-05-15 23:15:12.000 136 21597.34 400.28 42719.29 99999.00 2024-05-15 23:15:13.000 136 21597.28 400.29 42719.27 99999.00 2024-05-15 23:15:14.000 136 21597.23 400.33 42719.24 99999.00 2024-05-15 23:15:15.000 136 21597.18 400.38 42719.25 47969.99 2024-05-15 23:15:16.000 136 21597.18 400.36 42719.27 88888.00 2024-05-15 23:15:17.000 136 21597.19 400.32 42719.27 88888.00 2024-05-15 23:15:18.000 136 21597.18 400.33 42719.25 88888.00 2024-05-15 23:15:19.000 136 21597.17 400.38 42719.22 88888.00 2024-05-15 23:15:20.000 136 21597.19 400.41 42719.23 47969.58 2024-05-15 23:15:21.000 136 21597.20 400.39 42719.27 88888.00 2024-05-15 23:15:22.000 136 21597.20 400.35 42719.29 88888.00 2024-05-15 23:15:23.000 136 21597.17 400.37 42719.30 88888.00 2024-05-15 23:15:24.000 136 21597.14 400.43 42719.31 88888.00 2024-05-15 23:15:25.000 136 21597.12 400.46 42719.31 47969.36 2024-05-15 23:15:26.000 136 21597.10 400.46 42719.28 88888.00 2024-05-15 23:15:27.000 136 21597.10 400.45 42719.28 88888.00 2024-05-15 23:15:28.000 136 21597.12 400.45 42719.31 88888.00 2024-05-15 23:15:29.000 136 21597.15 400.45 42719.33 88888.00 2024-05-15 23:15:30.000 136 21597.20 400.42 42719.34 47970.05 2024-05-15 23:15:31.000 136 21597.23 400.40 42719.36 88888.00 2024-05-15 23:15:32.000 136 21597.22 400.41 42719.39 88888.00 2024-05-15 23:15:33.000 136 21597.19 400.44 42719.37 88888.00 2024-05-15 23:15:34.000 136 21597.16 400.48 42719.32 88888.00 2024-05-15 23:15:35.000 136 21597.13 400.45 42719.33 47969.38 2024-05-15 23:15:36.000 136 21597.15 400.43 42719.36 88888.00 2024-05-15 23:15:37.000 136 21597.18 400.47 42719.35 88888.00 2024-05-15 23:15:38.000 136 21597.16 400.53 42719.31 88888.00 2024-05-15 23:15:39.000 136 21597.15 400.55 42719.30 88888.00 2024-05-15 23:15:40.000 136 21597.17 400.53 42719.31 47970.08 2024-05-15 23:15:41.000 136 21597.19 400.51 42719.31 88888.00 2024-05-15 23:15:42.000 136 21597.17 400.48 42719.33 88888.00 2024-05-15 23:15:43.000 136 21597.15 400.45 42719.36 88888.00 2024-05-15 23:15:44.000 136 21597.15 400.43 42719.36 88888.00 2024-05-15 23:15:45.000 136 21597.16 400.43 42719.32 47969.27 2024-05-15 23:15:46.000 136 21597.15 400.47 42719.31 88888.00 2024-05-15 23:15:47.000 136 21597.12 400.54 42719.32 88888.00 2024-05-15 23:15:48.000 136 21597.08 400.58 42719.33 88888.00 2024-05-15 23:15:49.000 136 21597.09 400.56 42719.32 88888.00 2024-05-15 23:15:50.000 136 21597.09 400.53 42719.31 47969.35 2024-05-15 23:15:51.000 136 21597.06 400.57 42719.31 88888.00 2024-05-15 23:15:52.000 136 21597.05 400.60 42719.33 88888.00 2024-05-15 23:15:53.000 136 21597.08 400.61 42719.34 88888.00 2024-05-15 23:15:54.000 136 21597.09 400.64 42719.34 88888.00 2024-05-15 23:15:55.000 136 21597.06 400.65 42719.32 47969.99 2024-05-15 23:15:56.000 136 21597.06 400.64 42719.34 88888.00 2024-05-15 23:15:57.000 136 21597.09 400.67 42719.41 88888.00 2024-05-15 23:15:58.000 136 21597.12 400.69 42719.46 88888.00 2024-05-15 23:15:59.000 136 21597.13 400.65 42719.44 88888.00 2024-05-15 23:16:00.000 136 21597.13 400.67 42719.39 47969.46 2024-05-15 23:16:01.000 136 21597.13 400.74 42719.36 88888.00 2024-05-15 23:16:02.000 136 21597.16 400.76 42719.35 88888.00 2024-05-15 23:16:03.000 136 21597.20 400.72 42719.33 88888.00 2024-05-15 23:16:04.000 136 21597.22 400.69 42719.31 88888.00 2024-05-15 23:16:05.000 136 21597.25 400.69 42719.32 47969.20 2024-05-15 23:16:06.000 136 21597.30 400.69 42719.32 88888.00 2024-05-15 23:16:07.000 136 21597.31 400.63 42719.32 88888.00 2024-05-15 23:16:08.000 136 21597.30 400.58 42719.34 88888.00 2024-05-15 23:16:09.000 136 21597.31 400.61 42719.32 88888.00 2024-05-15 23:16:10.000 136 21597.35 400.65 42719.32 47970.19 2024-05-15 23:16:11.000 136 21597.37 400.67 42719.34 88888.00 2024-05-15 23:16:12.000 136 21597.34 400.69 42719.34 88888.00 2024-05-15 23:16:13.000 136 21597.34 400.76 42719.32 88888.00 2024-05-15 23:16:14.000 136 21597.36 400.81 42719.29 88888.00 2024-05-15 23:16:15.000 136 21597.35 400.82 42719.27 47969.35 2024-05-15 23:16:16.000 136 21597.32 400.80 42719.27 88888.00 2024-05-15 23:16:17.000 136 21597.32 400.80 42719.29 88888.00 2024-05-15 23:16:18.000 136 21597.35 400.82 42719.31 88888.00 2024-05-15 23:16:19.000 136 21597.42 400.86 42719.34 88888.00 2024-05-15 23:16:20.000 136 21597.44 400.87 42719.34 99999.00 2024-05-15 23:16:21.000 136 21597.41 400.85 42719.30 99999.00 2024-05-15 23:16:22.000 136 21597.33 400.83 42719.27 99999.00 2024-05-15 23:16:23.000 136 21597.30 400.83 42719.26 99999.00 2024-05-15 23:16:24.000 136 21597.34 400.85 42719.22 99999.00 2024-05-15 23:16:25.000 136 21597.39 400.83 42719.20 47969.61 2024-05-15 23:16:26.000 136 21597.41 400.80 42719.22 88888.00 2024-05-15 23:16:27.000 136 21597.41 400.81 42719.26 88888.00 2024-05-15 23:16:28.000 136 21597.41 400.83 42719.27 88888.00 2024-05-15 23:16:29.000 136 21597.44 400.85 42719.28 88888.00 2024-05-15 23:16:30.000 136 21597.48 400.87 42719.29 47970.10 2024-05-15 23:16:31.000 136 21597.48 400.83 42719.26 88888.00 2024-05-15 23:16:32.000 136 21597.44 400.73 42719.22 88888.00 2024-05-15 23:16:33.000 136 21597.43 400.70 42719.22 88888.00 2024-05-15 23:16:34.000 136 21597.46 400.74 42719.24 88888.00 2024-05-15 23:16:35.000 136 21597.50 400.76 42719.28 47970.06 2024-05-15 23:16:36.000 136 21597.52 400.75 42719.31 88888.00 2024-05-15 23:16:37.000 136 21597.51 400.74 42719.32 88888.00 2024-05-15 23:16:38.000 136 21597.49 400.75 42719.31 88888.00 2024-05-15 23:16:39.000 136 21597.49 400.76 42719.29 88888.00 2024-05-15 23:16:40.000 136 21597.48 400.73 42719.29 47969.45 2024-05-15 23:16:41.000 136 21597.45 400.74 42719.31 88888.00 2024-05-15 23:16:42.000 136 21597.44 400.77 42719.29 88888.00 2024-05-15 23:16:43.000 136 21597.49 400.77 42719.26 88888.00 2024-05-15 23:16:44.000 136 21597.56 400.79 42719.26 88888.00 2024-05-15 23:16:45.000 136 21597.55 400.81 42719.27 47969.18 2024-05-15 23:16:46.000 136 21597.48 400.83 42719.28 88888.00 2024-05-15 23:16:47.000 136 21597.46 400.85 42719.25 88888.00 2024-05-15 23:16:48.000 136 21597.47 400.82 42719.22 88888.00 2024-05-15 23:16:49.000 136 21597.47 400.78 42719.21 88888.00 2024-05-15 23:16:50.000 136 21597.46 400.79 42719.21 47970.00 2024-05-15 23:16:51.000 136 21597.46 400.82 42719.22 88888.00 2024-05-15 23:16:52.000 136 21597.44 400.79 42719.22 88888.00 2024-05-15 23:16:53.000 136 21597.37 400.75 42719.24 88888.00 2024-05-15 23:16:54.000 136 21597.30 400.73 42719.25 88888.00 2024-05-15 23:16:55.000 136 21597.31 400.73 42719.26 47970.08 2024-05-15 23:16:56.000 136 21597.37 400.75 42719.28 88888.00 2024-05-15 23:16:57.000 136 21597.38 400.78 42719.31 88888.00 2024-05-15 23:16:58.000 136 21597.32 400.79 42719.30 88888.00 2024-05-15 23:16:59.000 136 21597.30 400.79 42719.29 88888.00 2024-05-15 23:17:00.000 136 21597.32 400.77 42719.27 47969.48 2024-05-15 23:17:01.000 136 21597.33 400.77 42719.25 88888.00 2024-05-15 23:17:02.000 136 21597.32 400.78 42719.29 88888.00 2024-05-15 23:17:03.000 136 21597.28 400.81 42719.36 88888.00 2024-05-15 23:17:04.000 136 21597.27 400.81 42719.39 88888.00 2024-05-15 23:17:05.000 136 21597.31 400.80 42719.40 47969.16 2024-05-15 23:17:06.000 136 21597.35 400.81 42719.43 88888.00 2024-05-15 23:17:07.000 136 21597.34 400.80 42719.40 88888.00 2024-05-15 23:17:08.000 136 21597.30 400.76 42719.36 88888.00 2024-05-15 23:17:09.000 136 21597.31 400.74 42719.34 88888.00 2024-05-15 23:17:10.000 136 21597.34 400.75 42719.33 47969.26 2024-05-15 23:17:11.000 136 21597.38 400.76 42719.36 88888.00 2024-05-15 23:17:12.000 136 21597.39 400.76 42719.38 88888.00 2024-05-15 23:17:13.000 136 21597.38 400.79 42719.36 88888.00 2024-05-15 23:17:14.000 136 21597.36 400.81 42719.34 88888.00 2024-05-15 23:17:15.000 136 21597.33 400.79 42719.32 47969.91 2024-05-15 23:17:16.000 136 21597.32 400.76 42719.31 88888.00 2024-05-15 23:17:17.000 136 21597.34 400.75 42719.29 88888.00 2024-05-15 23:17:18.000 136 21597.36 400.77 42719.29 88888.00 2024-05-15 23:17:19.000 136 21597.40 400.82 42719.34 88888.00 2024-05-15 23:17:20.000 136 21597.45 400.83 42719.41 47969.94 2024-05-15 23:17:21.000 136 21597.47 400.75 42719.43 88888.00 2024-05-15 23:17:22.000 136 21597.40 400.68 42719.37 88888.00 2024-05-15 23:17:23.000 136 21597.28 400.65 42719.28 88888.00 2024-05-15 23:17:24.000 136 21597.21 400.66 42719.23 88888.00 2024-05-15 23:17:25.000 136 21597.22 400.71 42719.26 47969.49 2024-05-15 23:17:26.000 136 21597.25 400.76 42719.30 88888.00 2024-05-15 23:17:27.000 136 21597.24 400.78 42719.32 88888.00 2024-05-15 23:17:28.000 136 21597.21 400.78 42719.31 88888.00 2024-05-15 23:17:29.000 136 21597.20 400.77 42719.31 88888.00 2024-05-15 23:17:30.000 136 21597.21 400.74 42719.31 99999.00 2024-05-15 23:17:31.000 136 21597.21 400.72 42719.29 99999.00 2024-05-15 23:17:32.000 136 21597.21 400.73 42719.26 99999.00 2024-05-15 23:17:33.000 136 21597.25 400.76 42719.26 99999.00 2024-05-15 23:17:34.000 136 21597.31 400.78 42719.28 99999.00 2024-05-15 23:17:35.000 136 21597.34 400.80 42719.25 47970.00 2024-05-15 23:17:36.000 136 21597.35 400.85 42719.21 88888.00 2024-05-15 23:17:37.000 136 21597.36 400.89 42719.21 88888.00 2024-05-15 23:17:38.000 136 21597.35 400.89 42719.24 88888.00 2024-05-15 23:17:39.000 136 21597.31 400.85 42719.24 88888.00 2024-05-15 23:17:40.000 136 21597.25 400.80 42719.21 47970.18 2024-05-15 23:17:41.000 136 21597.21 400.77 42719.18 88888.00 2024-05-15 23:17:42.000 136 21597.24 400.82 42719.18 88888.00 2024-05-15 23:17:43.000 136 21597.28 400.88 42719.19 88888.00 2024-05-15 23:17:44.000 136 21597.32 400.88 42719.20 88888.00 2024-05-15 23:17:45.000 136 21597.33 400.87 42719.23 47969.85 2024-05-15 23:17:46.000 136 21597.31 400.90 42719.26 88888.00 2024-05-15 23:17:47.000 136 21597.28 400.95 42719.28 88888.00 2024-05-15 23:17:48.000 136 21597.28 400.94 42719.29 88888.00 2024-05-15 23:17:49.000 136 21597.32 400.88 42719.29 88888.00 2024-05-15 23:17:50.000 136 21597.38 400.85 42719.30 47970.25 2024-05-15 23:17:51.000 136 21597.44 400.84 42719.30 88888.00 2024-05-15 23:17:52.000 136 21597.50 400.87 42719.28 88888.00 2024-05-15 23:17:53.000 136 21597.51 400.91 42719.25 88888.00 2024-05-15 23:17:54.000 136 21597.50 400.91 42719.25 88888.00 2024-05-15 23:17:55.000 136 21597.48 400.87 42719.27 47969.79 2024-05-15 23:17:56.000 136 21597.47 400.87 42719.29 88888.00 2024-05-15 23:17:57.000 136 21597.42 400.90 42719.30 88888.00 2024-05-15 23:17:58.000 136 21597.35 400.90 42719.28 88888.00 2024-05-15 23:17:59.000 136 21597.34 400.88 42719.26 88888.00 2024-05-15 23:18:00.000 136 21597.39 400.87 42719.25 47970.07 2024-05-15 23:18:01.000 136 21597.47 400.89 42719.31 88888.00 2024-05-15 23:18:02.000 136 21597.50 400.95 42719.37 88888.00 2024-05-15 23:18:03.000 136 21597.47 400.99 42719.38 88888.00 2024-05-15 23:18:04.000 136 21597.41 400.99 42719.35 88888.00 2024-05-15 23:18:05.000 136 21597.40 400.96 42719.31 47969.59 2024-05-15 23:18:06.000 136 21597.45 400.93 42719.29 88888.00 2024-05-15 23:18:07.000 136 21597.52 400.91 42719.29 88888.00 2024-05-15 23:18:08.000 136 21597.53 400.91 42719.31 88888.00 2024-05-15 23:18:09.000 136 21597.48 400.92 42719.31 88888.00 2024-05-15 23:18:10.000 136 21597.46 400.90 42719.29 99999.00 2024-05-15 23:18:11.000 136 21597.48 400.86 42719.25 99999.00 2024-05-15 23:18:12.000 136 21597.49 400.84 42719.26 99999.00 2024-05-15 23:18:13.000 136 21597.47 400.86 42719.27 99999.00 2024-05-15 23:18:14.000 136 21597.43 400.88 42719.29 99999.00 2024-05-15 23:18:15.000 136 21597.40 400.87 42719.28 99999.00 2024-05-15 23:18:16.000 136 21597.40 400.85 42719.24 99999.00 2024-05-15 23:18:17.000 136 21597.42 400.84 42719.21 99999.00 2024-05-15 23:18:18.000 136 21597.49 400.83 42719.23 99999.00 2024-05-15 23:18:19.000 136 21597.56 400.83 42719.28 99999.00 2024-05-15 23:18:20.000 136 21597.58 400.82 42719.32 47969.36 2024-05-15 23:18:21.000 136 21597.55 400.84 42719.31 88888.00 2024-05-15 23:18:22.000 136 21597.53 400.88 42719.27 88888.00 2024-05-15 23:18:23.000 136 21597.55 400.89 42719.25 88888.00 2024-05-15 23:18:24.000 136 21597.57 400.90 42719.27 88888.00 2024-05-15 23:18:25.000 136 21597.55 400.89 42719.31 47970.14 2024-05-15 23:18:26.000 136 21597.55 400.90 42719.33 88888.00 2024-05-15 23:18:27.000 136 21597.57 400.91 42719.31 88888.00 2024-05-15 23:18:28.000 136 21597.58 400.93 42719.27 88888.00 2024-05-15 23:18:29.000 136 21597.57 400.96 42719.27 88888.00 2024-05-15 23:18:30.000 136 21597.59 400.95 42719.27 47969.41 2024-05-15 23:18:31.000 136 21597.60 400.92 42719.28 88888.00 2024-05-15 23:18:32.000 136 21597.59 400.93 42719.29 88888.00 2024-05-15 23:18:33.000 136 21597.60 400.93 42719.26 88888.00 2024-05-15 23:18:34.000 136 21597.60 400.90 42719.22 88888.00 2024-05-15 23:18:35.000 136 21597.58 400.90 42719.21 47970.16 2024-05-15 23:18:36.000 136 21597.56 400.93 42719.22 88888.00 2024-05-15 23:18:37.000 136 21597.55 400.93 42719.22 88888.00 2024-05-15 23:18:38.000 136 21597.55 400.88 42719.19 88888.00 2024-05-15 23:18:39.000 136 21597.57 400.84 42719.17 88888.00 2024-05-15 23:18:40.000 136 21597.58 400.84 42719.16 47969.24 2024-05-15 23:18:41.000 136 21597.58 400.87 42719.17 88888.00 2024-05-15 23:18:42.000 136 21597.60 400.91 42719.22 88888.00 2024-05-15 23:18:43.000 136 21597.62 400.94 42719.26 88888.00 2024-05-15 23:18:44.000 136 21597.59 400.95 42719.26 88888.00 2024-05-15 23:18:45.000 136 21597.55 400.93 42719.26 47969.65 2024-05-15 23:18:46.000 136 21597.50 400.92 42719.28 88888.00 2024-05-15 23:18:47.000 136 21597.46 400.93 42719.31 88888.00 2024-05-15 23:18:48.000 136 21597.41 400.96 42719.32 88888.00 2024-05-15 23:18:49.000 136 21597.35 401.00 42719.31 88888.00 2024-05-15 23:18:50.000 136 21597.31 401.02 42719.28 47969.17 2024-05-15 23:18:51.000 136 21597.35 401.05 42719.29 88888.00 2024-05-15 23:18:52.000 136 21597.44 401.05 42719.35 88888.00 2024-05-15 23:18:53.000 136 21597.43 401.02 42719.36 88888.00 2024-05-15 23:18:54.000 136 21597.36 400.99 42719.30 88888.00 2024-05-15 23:18:55.000 136 21597.36 400.98 42719.27 47969.20 2024-05-15 23:18:56.000 136 21597.38 400.97 42719.27 88888.00 2024-05-15 23:18:57.000 136 21597.37 400.96 42719.27 88888.00 2024-05-15 23:18:58.000 136 21597.35 400.92 42719.27 88888.00 2024-05-15 23:18:59.000 136 21597.38 400.90 42719.26 88888.00 2024-05-15 23:19:00.000 136 21597.38 400.90 42719.25 47970.22 2024-05-15 23:19:01.000 136 21597.35 400.88 42719.23 88888.00 2024-05-15 23:19:02.000 136 21597.35 400.86 42719.26 88888.00 2024-05-15 23:19:03.000 136 21597.39 400.85 42719.32 88888.00 2024-05-15 23:19:04.000 136 21597.43 400.87 42719.39 88888.00 2024-05-15 23:19:05.000 136 21597.43 400.89 42719.40 47969.44 2024-05-15 23:19:06.000 136 21597.41 400.90 42719.37 88888.00 2024-05-15 23:19:07.000 136 21597.41 400.89 42719.36 88888.00 2024-05-15 23:19:08.000 136 21597.45 400.88 42719.40 88888.00 2024-05-15 23:19:09.000 136 21597.50 400.88 42719.44 88888.00 2024-05-15 23:19:10.000 136 21597.53 400.88 42719.43 47969.35 2024-05-15 23:19:11.000 136 21597.50 400.84 42719.41 88888.00 2024-05-15 23:19:12.000 136 21597.47 400.83 42719.41 88888.00 2024-05-15 23:19:13.000 136 21597.44 400.83 42719.40 88888.00 2024-05-15 23:19:14.000 136 21597.40 400.80 42719.37 88888.00 2024-05-15 23:19:15.000 136 21597.38 400.81 42719.33 99999.00 2024-05-15 23:19:16.000 136 21597.40 400.88 42719.31 99999.00 2024-05-15 23:19:17.000 136 21597.40 400.92 42719.30 99999.00 2024-05-15 23:19:18.000 136 21597.38 400.87 42719.29 99999.00 2024-05-15 23:19:19.000 136 21597.34 400.84 42719.29 99999.00 2024-05-15 23:19:20.000 136 21597.31 400.89 42719.30 47969.45 2024-05-15 23:19:21.000 136 21597.32 400.97 42719.30 88888.00 2024-05-15 23:19:22.000 136 21597.30 400.98 42719.28 88888.00 2024-05-15 23:19:23.000 136 21597.23 400.95 42719.29 88888.00 2024-05-15 23:19:24.000 136 21597.21 400.98 42719.31 88888.00 2024-05-15 23:19:25.000 136 21597.23 401.02 42719.34 47970.04 2024-05-15 23:19:26.000 136 21597.18 401.02 42719.34 88888.00 2024-05-15 23:19:27.000 136 21597.11 401.01 42719.33 88888.00 2024-05-15 23:19:28.000 136 21597.12 401.04 42719.32 88888.00 2024-05-15 23:19:29.000 136 21597.14 401.06 42719.34 88888.00 2024-05-15 23:19:30.000 136 21597.12 401.02 42719.33 47969.33 2024-05-15 23:19:31.000 136 21597.12 400.96 42719.31 88888.00 2024-05-15 23:19:32.000 136 21597.15 400.95 42719.33 88888.00 2024-05-15 23:19:33.000 136 21597.17 400.96 42719.34 88888.00 2024-05-15 23:19:34.000 136 21597.15 400.94 42719.32 88888.00 2024-05-15 23:19:35.000 136 21597.18 400.92 42719.32 47970.30 2024-05-15 23:19:36.000 136 21597.25 400.92 42719.32 88888.00 2024-05-15 23:19:37.000 136 21597.28 400.90 42719.32 88888.00 2024-05-15 23:19:38.000 136 21597.28 400.87 42719.31 88888.00 2024-05-15 23:19:39.000 136 21597.26 400.85 42719.33 88888.00 2024-05-15 23:19:40.000 136 21597.24 400.87 42719.35 47970.10 2024-05-15 23:19:41.000 136 21597.20 400.90 42719.34 88888.00 2024-05-15 23:19:42.000 136 21597.18 400.92 42719.31 88888.00 2024-05-15 23:19:43.000 136 21597.16 400.93 42719.32 88888.00 2024-05-15 23:19:44.000 136 21597.13 400.92 42719.34 88888.00 2024-05-15 23:19:45.000 136 21597.14 400.94 42719.35 47969.51 2024-05-15 23:19:46.000 136 21597.14 400.95 42719.32 88888.00 2024-05-15 23:19:47.000 136 21597.13 400.95 42719.28 88888.00 2024-05-15 23:19:48.000 136 21597.14 400.94 42719.25 88888.00 2024-05-15 23:19:49.000 136 21597.15 400.91 42719.21 88888.00 2024-05-15 23:19:50.000 136 21597.12 400.88 42719.22 47969.44 2024-05-15 23:19:51.000 136 21597.06 400.90 42719.26 88888.00 2024-05-15 23:19:52.000 136 21597.05 400.90 42719.28 88888.00 2024-05-15 23:19:53.000 136 21597.07 400.86 42719.30 88888.00 2024-05-15 23:19:54.000 136 21597.08 400.84 42719.31 88888.00 2024-05-15 23:19:55.000 136 21597.02 400.90 42719.29 47969.36 2024-05-15 23:19:56.000 136 21596.98 400.95 42719.28 88888.00 2024-05-15 23:19:57.000 136 21596.99 400.93 42719.29 88888.00 2024-05-15 23:19:58.000 136 21596.97 400.86 42719.28 88888.00 2024-05-15 23:19:59.000 136 21596.93 400.85 42719.28 88888.00 2024-05-15 23:20:00.000 136 21596.92 400.87 42719.28 47969.15 2024-05-15 23:20:01.000 136 21596.94 400.86 42719.25 88888.00 2024-05-15 23:20:02.000 136 21596.97 400.84 42719.22 88888.00 2024-05-15 23:20:03.000 136 21596.97 400.85 42719.21 88888.00 2024-05-15 23:20:04.000 136 21596.95 400.86 42719.23 88888.00 2024-05-15 23:20:05.000 136 21596.98 400.84 42719.28 47969.28 2024-05-15 23:20:06.000 136 21597.07 400.80 42719.31 88888.00 2024-05-15 23:20:07.000 136 21597.11 400.75 42719.29 88888.00 2024-05-15 23:20:08.000 136 21597.10 400.74 42719.26 88888.00 2024-05-15 23:20:09.000 136 21597.08 400.79 42719.24 88888.00 2024-05-15 23:20:10.000 136 21597.08 400.84 42719.27 47969.49 2024-05-15 23:20:11.000 136 21597.11 400.85 42719.28 88888.00 2024-05-15 23:20:12.000 136 21597.10 400.84 42719.26 88888.00 2024-05-15 23:20:13.000 136 21597.07 400.85 42719.25 88888.00 2024-05-15 23:20:14.000 136 21597.07 400.83 42719.23 88888.00 2024-05-15 23:20:15.000 136 21597.03 400.79 42719.21 47969.43 2024-05-15 23:20:16.000 136 21596.99 400.77 42719.20 88888.00 2024-05-15 23:20:17.000 136 21597.03 400.77 42719.21 88888.00 2024-05-15 23:20:18.000 136 21597.07 400.77 42719.25 88888.00 2024-05-15 23:20:19.000 136 21597.05 400.77 42719.29 88888.00 2024-05-15 23:20:20.000 136 21597.03 400.79 42719.30 47969.84 2024-05-15 23:20:21.000 136 21597.05 400.82 42719.31 88888.00 2024-05-15 23:20:22.000 136 21597.06 400.83 42719.32 88888.00 2024-05-15 23:20:23.000 136 21597.04 400.82 42719.28 88888.00 2024-05-15 23:20:24.000 136 21597.04 400.86 42719.23 88888.00 2024-05-15 23:20:25.000 136 21597.07 400.92 42719.21 47969.91 2024-05-15 23:20:26.000 136 21597.10 400.91 42719.22 88888.00 2024-05-15 23:20:27.000 136 21597.11 400.86 42719.25 88888.00 2024-05-15 23:20:28.000 136 21597.09 400.82 42719.27 88888.00 2024-05-15 23:20:29.000 136 21597.05 400.81 42719.30 88888.00 2024-05-15 23:20:30.000 136 21597.03 400.79 42719.31 99999.00 2024-05-15 23:20:31.000 136 21597.03 400.77 42719.29 99999.00 2024-05-15 23:20:32.000 136 21597.06 400.80 42719.29 99999.00 2024-05-15 23:20:33.000 136 21597.04 400.83 42719.32 99999.00 2024-05-15 23:20:34.000 136 21597.02 400.79 42719.32 99999.00 2024-05-15 23:20:35.000 136 21597.03 400.73 42719.31 47969.81 2024-05-15 23:20:36.000 136 21597.04 400.71 42719.31 88888.00 2024-05-15 23:20:37.000 136 21596.98 400.72 42719.31 88888.00 2024-05-15 23:20:38.000 136 21596.92 400.73 42719.29 88888.00 2024-05-15 23:20:39.000 136 21596.96 400.72 42719.26 88888.00 2024-05-15 23:20:40.000 136 21597.06 400.71 42719.25 47969.81 2024-05-15 23:20:41.000 136 21597.10 400.75 42719.28 88888.00 2024-05-15 23:20:42.000 136 21597.06 400.82 42719.32 88888.00 2024-05-15 23:20:43.000 136 21597.03 400.84 42719.33 88888.00 2024-05-15 23:20:44.000 136 21597.05 400.81 42719.32 88888.00 2024-05-15 23:20:45.000 136 21597.07 400.78 42719.32 47970.03 2024-05-15 23:20:46.000 136 21597.05 400.75 42719.33 88888.00 2024-05-15 23:20:47.000 136 21597.07 400.77 42719.32 88888.00 2024-05-15 23:20:48.000 136 21597.12 400.85 42719.31 88888.00 2024-05-15 23:20:49.000 136 21597.12 400.90 42719.33 88888.00 2024-05-15 23:20:50.000 136 21597.07 400.89 42719.35 47970.06 2024-05-15 23:20:51.000 136 21597.06 400.85 42719.35 88888.00 2024-05-15 23:20:52.000 136 21597.06 400.82 42719.33 88888.00 2024-05-15 23:20:53.000 136 21597.06 400.81 42719.31 88888.00 2024-05-15 23:20:54.000 136 21597.07 400.82 42719.29 88888.00 2024-05-15 23:20:55.000 136 21597.06 400.82 42719.32 47970.15 2024-05-15 23:20:56.000 136 21597.03 400.80 42719.38 88888.00 2024-05-15 23:20:57.000 136 21597.01 400.78 42719.38 88888.00 2024-05-15 23:20:58.000 136 21596.98 400.76 42719.33 88888.00 2024-05-15 23:20:59.000 136 21596.98 400.76 42719.32 88888.00 2024-05-15 23:21:00.000 136 21597.01 400.76 42719.35 99999.00 2024-05-15 23:21:01.000 136 21597.03 400.77 42719.36 99999.00 2024-05-15 23:21:02.000 136 21597.03 400.75 42719.36 99999.00 2024-05-15 23:21:03.000 136 21597.07 400.70 42719.35 99999.00 2024-05-15 23:21:04.000 136 21597.14 400.69 42719.37 99999.00 2024-05-15 23:21:05.000 136 21597.17 400.72 42719.39 47969.30 2024-05-15 23:21:06.000 136 21597.14 400.70 42719.38 88888.00 2024-05-15 23:21:07.000 136 21597.08 400.67 42719.33 88888.00 2024-05-15 23:21:08.000 136 21597.05 400.69 42719.31 88888.00 2024-05-15 23:21:09.000 136 21597.06 400.69 42719.35 88888.00 2024-05-15 23:21:10.000 136 21597.07 400.67 42719.41 47969.87 2024-05-15 23:21:11.000 136 21597.04 400.65 42719.44 88888.00 2024-05-15 23:21:12.000 136 21597.01 400.67 42719.41 88888.00 2024-05-15 23:21:13.000 136 21596.99 400.71 42719.36 88888.00 2024-05-15 23:21:14.000 136 21596.97 400.69 42719.33 88888.00 2024-05-15 23:21:15.000 136 21596.96 400.64 42719.34 47969.93 2024-05-15 23:21:16.000 136 21596.98 400.61 42719.33 88888.00 2024-05-15 23:21:17.000 136 21597.01 400.65 42719.28 88888.00 2024-05-15 23:21:18.000 136 21596.98 400.68 42719.27 88888.00 2024-05-15 23:21:19.000 136 21596.90 400.68 42719.31 88888.00 2024-05-15 23:21:20.000 136 21596.87 400.70 42719.34 47968.99 2024-05-15 23:21:21.000 136 21596.92 400.74 42719.34 88888.00 2024-05-15 23:21:22.000 136 21596.98 400.74 42719.31 88888.00 2024-05-15 23:21:23.000 136 21596.98 400.71 42719.30 88888.00 2024-05-15 23:21:24.000 136 21596.96 400.70 42719.31 88888.00 2024-05-15 23:21:25.000 136 21596.92 400.67 42719.29 47969.03 2024-05-15 23:21:26.000 136 21596.90 400.65 42719.23 88888.00 2024-05-15 23:21:27.000 136 21596.90 400.62 42719.19 88888.00 2024-05-15 23:21:28.000 136 21596.91 400.60 42719.18 88888.00 2024-05-15 23:21:29.000 136 21596.91 400.57 42719.18 88888.00 2024-05-15 23:21:30.000 136 21596.90 400.55 42719.17 47969.81 2024-05-15 23:21:31.000 136 21596.90 400.55 42719.16 88888.00 2024-05-15 23:21:32.000 136 21596.88 400.53 42719.15 88888.00 2024-05-15 23:21:33.000 136 21596.87 400.51 42719.15 88888.00 2024-05-15 23:21:34.000 136 21596.88 400.50 42719.15 88888.00 2024-05-15 23:21:35.000 136 21596.86 400.50 42719.14 47969.35 2024-05-15 23:21:36.000 136 21596.82 400.50 42719.12 88888.00 2024-05-15 23:21:37.000 136 21596.79 400.51 42719.14 88888.00 2024-05-15 23:21:38.000 136 21596.83 400.52 42719.17 88888.00 2024-05-15 23:21:39.000 136 21596.88 400.54 42719.16 88888.00 2024-05-15 23:21:40.000 136 21596.91 400.57 42719.16 47969.30 2024-05-15 23:21:41.000 136 21596.92 400.59 42719.14 88888.00 2024-05-15 23:21:42.000 136 21596.90 400.60 42719.11 88888.00 2024-05-15 23:21:43.000 136 21596.84 400.62 42719.12 88888.00 2024-05-15 23:21:44.000 136 21596.79 400.66 42719.17 88888.00 2024-05-15 23:21:45.000 136 21596.77 400.70 42719.20 47968.86 2024-05-15 23:21:46.000 136 21596.78 400.73 42719.23 88888.00 2024-05-15 23:21:47.000 136 21596.81 400.76 42719.22 88888.00 2024-05-15 23:21:48.000 136 21596.80 400.78 42719.19 88888.00 2024-05-15 23:21:49.000 136 21596.77 400.75 42719.19 88888.00 2024-05-15 23:21:50.000 136 21596.76 400.71 42719.20 47969.99 2024-05-15 23:21:51.000 136 21596.76 400.73 42719.19 88888.00 2024-05-15 23:21:52.000 136 21596.76 400.76 42719.19 88888.00 2024-05-15 23:21:53.000 136 21596.74 400.74 42719.22 88888.00 2024-05-15 23:21:54.000 136 21596.72 400.68 42719.26 88888.00 2024-05-15 23:21:55.000 136 21596.70 400.65 42719.27 47968.98 2024-05-15 23:21:56.000 136 21596.70 400.68 42719.27 88888.00 2024-05-15 23:21:57.000 136 21596.73 400.71 42719.24 88888.00 2024-05-15 23:21:58.000 136 21596.76 400.74 42719.23 88888.00 2024-05-15 23:21:59.000 136 21596.76 400.76 42719.22 88888.00 2024-05-15 23:22:00.000 136 21596.73 400.79 42719.21 47969.72 2024-05-15 23:22:01.000 136 21596.71 400.78 42719.21 88888.00 2024-05-15 23:22:02.000 136 21596.75 400.71 42719.23 88888.00 2024-05-15 23:22:03.000 136 21596.79 400.66 42719.25 88888.00 2024-05-15 23:22:04.000 136 21596.75 400.66 42719.21 88888.00 2024-05-15 23:22:05.000 136 21596.68 400.65 42719.18 47969.88 2024-05-15 23:22:06.000 136 21596.67 400.66 42719.18 88888.00 2024-05-15 23:22:07.000 136 21596.68 400.67 42719.18 88888.00 2024-05-15 23:22:08.000 136 21596.69 400.68 42719.16 88888.00 2024-05-15 23:22:09.000 136 21596.69 400.69 42719.18 88888.00 2024-05-15 23:22:10.000 136 21596.69 400.70 42719.22 47969.80 2024-05-15 23:22:11.000 136 21596.66 400.72 42719.26 88888.00 2024-05-15 23:22:12.000 136 21596.65 400.73 42719.29 88888.00 2024-05-15 23:22:13.000 136 21596.67 400.71 42719.30 88888.00 2024-05-15 23:22:14.000 136 21596.68 400.67 42719.31 88888.00 2024-05-15 23:22:15.000 136 21596.66 400.67 42719.33 47969.81 2024-05-15 23:22:16.000 136 21596.66 400.68 42719.34 88888.00 2024-05-15 23:22:17.000 136 21596.66 400.69 42719.35 88888.00 2024-05-15 23:22:18.000 136 21596.68 400.73 42719.36 88888.00 2024-05-15 23:22:19.000 136 21596.70 400.77 42719.32 88888.00 2024-05-15 23:22:20.000 136 21596.71 400.77 42719.29 47969.57 2024-05-15 23:22:21.000 136 21596.71 400.78 42719.29 88888.00 2024-05-15 23:22:22.000 136 21596.70 400.80 42719.31 88888.00 2024-05-15 23:22:23.000 136 21596.68 400.78 42719.29 88888.00 2024-05-15 23:22:24.000 136 21596.67 400.75 42719.27 88888.00 2024-05-15 23:22:25.000 136 21596.70 400.77 42719.28 99999.00 2024-05-15 23:22:26.000 136 21596.74 400.80 42719.31 99999.00 2024-05-15 23:22:27.000 136 21596.77 400.82 42719.34 99999.00 2024-05-15 23:22:28.000 136 21596.76 400.81 42719.34 99999.00 2024-05-15 23:22:29.000 136 21596.69 400.77 42719.31 99999.00 2024-05-15 23:22:30.000 136 21596.64 400.75 42719.26 47970.01 2024-05-15 23:22:31.000 136 21596.65 400.79 42719.24 88888.00 2024-05-15 23:22:32.000 136 21596.71 400.82 42719.26 88888.00 2024-05-15 23:22:33.000 136 21596.74 400.80 42719.30 88888.00 2024-05-15 23:22:34.000 136 21596.75 400.75 42719.35 88888.00 2024-05-15 23:22:35.000 136 21596.76 400.70 42719.39 47969.98 2024-05-15 23:22:36.000 136 21596.76 400.69 42719.39 88888.00 2024-05-15 23:22:37.000 136 21596.72 400.67 42719.31 88888.00 2024-05-15 23:22:38.000 136 21596.66 400.63 42719.21 88888.00 2024-05-15 23:22:39.000 136 21596.64 400.62 42719.19 88888.00 2024-05-15 23:22:40.000 136 21596.62 400.63 42719.19 47968.96 2024-05-15 23:22:41.000 136 21596.61 400.65 42719.18 88888.00 2024-05-15 23:22:42.000 136 21596.60 400.67 42719.19 88888.00 2024-05-15 23:22:43.000 136 21596.58 400.65 42719.21 88888.00 2024-05-15 23:22:44.000 136 21596.58 400.64 42719.22 88888.00 2024-05-15 23:22:45.000 136 21596.60 400.64 42719.19 47969.10 2024-05-15 23:22:46.000 136 21596.59 400.62 42719.18 88888.00 2024-05-15 23:22:47.000 136 21596.58 400.62 42719.20 88888.00 2024-05-15 23:22:48.000 136 21596.58 400.63 42719.23 88888.00 2024-05-15 23:22:49.000 136 21596.61 400.62 42719.21 88888.00 2024-05-15 23:22:50.000 136 21596.65 400.61 42719.19 99999.00 2024-05-15 23:22:51.000 136 21596.64 400.60 42719.20 99999.00 2024-05-15 23:22:52.000 136 21596.62 400.62 42719.21 99999.00 2024-05-15 23:22:53.000 136 21596.62 400.68 42719.20 99999.00 2024-05-15 23:22:54.000 136 21596.64 400.67 42719.18 99999.00 2024-05-15 23:22:55.000 136 21596.60 400.61 42719.17 47969.47 2024-05-15 23:22:56.000 136 21596.57 400.58 42719.16 88888.00 2024-05-15 23:22:57.000 136 21596.58 400.61 42719.17 88888.00 2024-05-15 23:22:58.000 136 21596.61 400.62 42719.19 88888.00 2024-05-15 23:22:59.000 136 21596.61 400.58 42719.19 88888.00 2024-05-15 23:23:00.000 136 21596.65 400.56 42719.18 47969.31 2024-05-15 23:23:01.000 136 21596.73 400.55 42719.19 88888.00 2024-05-15 23:23:02.000 136 21596.76 400.51 42719.18 88888.00 2024-05-15 23:23:03.000 136 21596.69 400.48 42719.11 88888.00 2024-05-15 23:23:04.000 136 21596.64 400.48 42719.06 88888.00 2024-05-15 23:23:05.000 136 21596.65 400.49 42719.07 47970.02 2024-05-15 23:23:06.000 136 21596.63 400.45 42719.09 88888.00 2024-05-15 23:23:07.000 136 21596.61 400.41 42719.10 88888.00 2024-05-15 23:23:08.000 136 21596.60 400.42 42719.11 88888.00 2024-05-15 23:23:09.000 136 21596.57 400.42 42719.11 88888.00 2024-05-15 23:23:10.000 136 21596.52 400.37 42719.11 47968.94 2024-05-15 23:23:11.000 136 21596.51 400.33 42719.08 88888.00 2024-05-15 23:23:12.000 136 21596.54 400.32 42719.04 88888.00 2024-05-15 23:23:13.000 136 21596.59 400.34 42719.03 88888.00 2024-05-15 23:23:14.000 136 21596.59 400.35 42719.05 88888.00 2024-05-15 23:23:15.000 136 21596.53 400.35 42719.05 47968.75 2024-05-15 23:23:16.000 136 21596.53 400.35 42719.02 88888.00 2024-05-15 23:23:17.000 136 21596.60 400.38 42719.00 88888.00 2024-05-15 23:23:18.000 136 21596.66 400.36 42718.99 88888.00 2024-05-15 23:23:19.000 136 21596.68 400.34 42719.00 88888.00 2024-05-15 23:23:20.000 136 21596.65 400.36 42719.01 47969.41 2024-05-15 23:23:21.000 136 21596.61 400.38 42718.98 88888.00 2024-05-15 23:23:22.000 136 21596.62 400.36 42718.94 88888.00 2024-05-15 23:23:23.000 136 21596.66 400.32 42718.94 88888.00 2024-05-15 23:23:24.000 136 21596.67 400.31 42718.95 88888.00 2024-05-15 23:23:25.000 136 21596.65 400.31 42718.95 47969.42 2024-05-15 23:23:26.000 136 21596.64 400.29 42718.94 88888.00 2024-05-15 23:23:27.000 136 21596.63 400.26 42718.94 88888.00 2024-05-15 23:23:28.000 136 21596.62 400.26 42718.96 88888.00 2024-05-15 23:23:29.000 136 21596.63 400.31 42718.98 88888.00 2024-05-15 23:23:30.000 136 21596.63 400.37 42719.00 47969.30 2024-05-15 23:23:31.000 136 21596.63 400.41 42719.03 88888.00 2024-05-15 23:23:32.000 136 21596.65 400.40 42719.06 88888.00 2024-05-15 23:23:33.000 136 21596.67 400.35 42719.07 88888.00 2024-05-15 23:23:34.000 136 21596.67 400.31 42719.07 88888.00 2024-05-15 23:23:35.000 136 21596.61 400.29 42719.02 99999.00 2024-05-15 23:23:36.000 136 21596.56 400.28 42718.94 99999.00 2024-05-15 23:23:37.000 136 21596.56 400.29 42718.89 99999.00 2024-05-15 23:23:38.000 136 21596.58 400.29 42718.90 99999.00 2024-05-15 23:23:39.000 136 21596.60 400.26 42718.95 99999.00 2024-05-15 23:23:40.000 136 21596.61 400.22 42718.97 47969.29 2024-05-15 23:23:41.000 136 21596.63 400.21 42718.95 88888.00 2024-05-15 23:23:42.000 136 21596.63 400.22 42718.97 88888.00 2024-05-15 23:23:43.000 136 21596.59 400.21 42718.98 88888.00 2024-05-15 23:23:44.000 136 21596.53 400.19 42718.94 88888.00 2024-05-15 23:23:45.000 136 21596.53 400.17 42718.88 47969.30 2024-05-15 23:23:46.000 136 21596.55 400.12 42718.85 88888.00 2024-05-15 23:23:47.000 136 21596.56 400.08 42718.88 88888.00 2024-05-15 23:23:48.000 136 21596.56 400.06 42718.91 88888.00 2024-05-15 23:23:49.000 136 21596.54 400.07 42718.93 88888.00 2024-05-15 23:23:50.000 136 21596.53 400.08 42718.94 47969.38 2024-05-15 23:23:51.000 136 21596.56 400.08 42718.99 88888.00 2024-05-15 23:23:52.000 136 21596.59 400.07 42719.03 88888.00 2024-05-15 23:23:53.000 136 21596.58 400.05 42719.00 88888.00 2024-05-15 23:23:54.000 136 21596.59 400.05 42718.95 88888.00 2024-05-15 23:23:55.000 136 21596.65 400.07 42718.95 47969.15 2024-05-15 23:23:56.000 136 21596.69 400.09 42718.97 88888.00 2024-05-15 23:23:57.000 136 21596.69 400.04 42718.96 88888.00 2024-05-15 23:23:58.000 136 21596.70 399.99 42718.94 88888.00 2024-05-15 23:23:59.000 136 21596.71 399.96 42718.91 88888.00 2024-05-15 23:24:00.000 136 21596.69 399.92 42718.89 47969.29 2024-05-15 23:24:01.000 136 21596.71 399.88 42718.85 88888.00 2024-05-15 23:24:02.000 136 21596.77 399.86 42718.81 88888.00 2024-05-15 23:24:03.000 136 21596.84 399.83 42718.79 88888.00 2024-05-15 23:24:04.000 136 21596.82 399.80 42718.81 88888.00 2024-05-15 23:24:05.000 136 21596.74 399.80 42718.81 47969.29 2024-05-15 23:24:06.000 136 21596.66 399.85 42718.79 88888.00 2024-05-15 23:24:07.000 136 21596.65 399.89 42718.80 88888.00 2024-05-15 23:24:08.000 136 21596.68 399.88 42718.81 88888.00 2024-05-15 23:24:09.000 136 21596.71 399.86 42718.82 88888.00 2024-05-15 23:24:10.000 136 21596.71 399.88 42718.80 47969.36 2024-05-15 23:24:11.000 136 21596.69 399.87 42718.76 88888.00 2024-05-15 23:24:12.000 136 21596.66 399.84 42718.75 88888.00 2024-05-15 23:24:13.000 136 21596.62 399.82 42718.79 88888.00 2024-05-15 23:24:14.000 136 21596.62 399.83 42718.81 88888.00 2024-05-15 23:24:15.000 136 21596.69 399.85 42718.79 47969.29 2024-05-15 23:24:16.000 136 21596.75 399.86 42718.73 88888.00 2024-05-15 23:24:17.000 136 21596.73 399.89 42718.72 88888.00 2024-05-15 23:24:18.000 136 21596.70 399.92 42718.77 88888.00 2024-05-15 23:24:19.000 136 21596.68 399.92 42718.78 88888.00 2024-05-15 23:24:20.000 136 21596.69 399.91 42718.78 47969.20 2024-05-15 23:24:21.000 136 21596.74 399.93 42718.82 88888.00 2024-05-15 23:24:22.000 136 21596.76 399.92 42718.84 88888.00 2024-05-15 23:24:23.000 136 21596.72 399.91 42718.82 88888.00 2024-05-15 23:24:24.000 136 21596.70 399.90 42718.80 88888.00 2024-05-15 23:24:25.000 136 21596.69 399.89 42718.77 47968.53 2024-05-15 23:24:26.000 136 21596.70 399.90 42718.77 88888.00 2024-05-15 23:24:27.000 136 21596.72 399.93 42718.81 88888.00 2024-05-15 23:24:28.000 136 21596.70 399.97 42718.82 88888.00 2024-05-15 23:24:29.000 136 21596.66 400.00 42718.83 88888.00 2024-05-15 23:24:30.000 136 21596.65 400.03 42718.85 47968.87 2024-05-15 23:24:31.000 136 21596.68 400.05 42718.86 88888.00 2024-05-15 23:24:32.000 136 21596.71 400.02 42718.85 88888.00 2024-05-15 23:24:33.000 136 21596.72 400.01 42718.84 88888.00 2024-05-15 23:24:34.000 136 21596.71 400.03 42718.86 88888.00 2024-05-15 23:24:35.000 136 21596.71 400.05 42718.86 47968.51 2024-05-15 23:24:36.000 136 21596.73 400.05 42718.83 88888.00 2024-05-15 23:24:37.000 136 21596.73 400.04 42718.83 88888.00 2024-05-15 23:24:38.000 136 21596.70 400.06 42718.86 88888.00 2024-05-15 23:24:39.000 136 21596.71 400.11 42718.88 88888.00 2024-05-15 23:24:40.000 136 21596.76 400.14 42718.85 47968.71 2024-05-15 23:24:41.000 136 21596.77 400.13 42718.80 88888.00 2024-05-15 23:24:42.000 136 21596.75 400.11 42718.78 88888.00 2024-05-15 23:24:43.000 136 21596.77 400.08 42718.79 88888.00 2024-05-15 23:24:44.000 136 21596.81 400.06 42718.78 88888.00 2024-05-15 23:24:45.000 136 21596.85 400.07 42718.78 99999.00 2024-05-15 23:24:46.000 136 21596.87 400.08 42718.78 99999.00 2024-05-15 23:24:47.000 136 21596.84 400.06 42718.77 99999.00 2024-05-15 23:24:48.000 136 21596.81 400.03 42718.73 99999.00 2024-05-15 23:24:49.000 136 21596.85 400.02 42718.68 99999.00 2024-05-15 23:24:50.000 136 21596.91 400.04 42718.68 47968.87 2024-05-15 23:24:51.000 136 21596.92 400.05 42718.69 88888.00 2024-05-15 23:24:52.000 136 21596.94 400.04 42718.69 88888.00 2024-05-15 23:24:53.000 136 21597.00 400.04 42718.68 88888.00 2024-05-15 23:24:54.000 136 21597.07 400.05 42718.67 88888.00 2024-05-15 23:24:55.000 136 21597.15 400.06 42718.68 47968.93 2024-05-15 23:24:56.000 136 21597.25 400.06 42718.68 88888.00 2024-05-15 23:24:57.000 136 21597.30 400.06 42718.67 88888.00 2024-05-15 23:24:58.000 136 21597.31 400.09 42718.68 88888.00 2024-05-15 23:24:59.000 136 21597.31 400.11 42718.70 88888.00 2024-05-15 23:25:00.000 136 21597.27 400.11 42718.71 47969.79 2024-05-15 23:25:01.000 136 21597.23 400.09 42718.69 88888.00 2024-05-15 23:25:02.000 136 21597.23 400.10 42718.66 88888.00 2024-05-15 23:25:03.000 136 21597.24 400.14 42718.67 88888.00 2024-05-15 23:25:04.000 136 21597.24 400.16 42718.69 88888.00 2024-05-15 23:25:05.000 136 21597.29 400.15 42718.69 47969.48 2024-05-15 23:25:06.000 136 21597.36 400.14 42718.70 88888.00 2024-05-15 23:25:07.000 136 21597.41 400.11 42718.75 88888.00 2024-05-15 23:25:08.000 136 21597.42 400.09 42718.77 88888.00 2024-05-15 23:25:09.000 136 21597.43 400.09 42718.72 88888.00 2024-05-15 23:25:10.000 136 21597.42 400.08 42718.68 47968.50 2024-05-15 23:25:11.000 136 21597.42 400.04 42718.64 88888.00 2024-05-15 23:25:12.000 136 21597.42 400.00 42718.57 88888.00 2024-05-15 23:25:13.000 136 21597.42 400.01 42718.54 88888.00 2024-05-15 23:25:14.000 136 21597.43 400.05 42718.54 88888.00 2024-05-15 23:25:15.000 136 21597.39 400.01 42718.54 47969.08 2024-05-15 23:25:16.000 136 21597.33 399.92 42718.50 88888.00 2024-05-15 23:25:17.000 136 21597.30 399.89 42718.46 88888.00 2024-05-15 23:25:18.000 136 21597.31 399.93 42718.50 88888.00 2024-05-15 23:25:19.000 136 21597.32 399.96 42718.54 88888.00 2024-05-15 23:25:20.000 136 21597.34 399.97 42718.47 47969.40 2024-05-15 23:25:21.000 136 21597.36 400.00 42718.41 88888.00 2024-05-15 23:25:22.000 136 21597.37 400.01 42718.44 88888.00 2024-05-15 23:25:23.000 136 21597.39 399.96 42718.50 88888.00 2024-05-15 23:25:24.000 136 21597.42 399.93 42718.48 88888.00 2024-05-15 23:25:25.000 136 21597.40 399.94 42718.41 47968.74 2024-05-15 23:25:26.000 136 21597.35 399.98 42718.40 88888.00 2024-05-15 23:25:27.000 136 21597.32 400.00 42718.43 88888.00 2024-05-15 23:25:28.000 136 21597.30 399.99 42718.44 88888.00 2024-05-15 23:25:29.000 136 21597.28 399.99 42718.45 88888.00 2024-05-15 23:25:30.000 136 21597.28 400.01 42718.44 47969.32 2024-05-15 23:25:31.000 136 21597.27 400.02 42718.43 88888.00 2024-05-15 23:25:32.000 136 21597.26 400.02 42718.45 88888.00 2024-05-15 23:25:33.000 136 21597.30 400.05 42718.48 88888.00 2024-05-15 23:25:34.000 136 21597.36 400.10 42718.50 88888.00 2024-05-15 23:25:35.000 136 21597.37 400.11 42718.49 47968.61 2024-05-15 23:25:36.000 136 21597.33 400.13 42718.49 88888.00 2024-05-15 23:25:37.000 136 21597.32 400.15 42718.53 88888.00 2024-05-15 23:25:38.000 136 21597.32 400.19 42718.54 88888.00 2024-05-15 23:25:39.000 136 21597.34 400.23 42718.50 88888.00 2024-05-15 23:25:40.000 136 21597.35 400.26 42718.48 47969.64 2024-05-15 23:25:41.000 136 21597.33 400.26 42718.50 88888.00 2024-05-15 23:25:42.000 136 21597.34 400.26 42718.52 88888.00 2024-05-15 23:25:43.000 136 21597.41 400.26 42718.54 88888.00 2024-05-15 23:25:44.000 136 21597.46 400.28 42718.55 88888.00 2024-05-15 23:25:45.000 136 21597.42 400.30 42718.59 47968.71 2024-05-15 23:25:46.000 136 21597.37 400.31 42718.63 88888.00 2024-05-15 23:25:47.000 136 21597.40 400.30 42718.64 88888.00 2024-05-15 23:25:48.000 136 21597.44 400.28 42718.57 88888.00 2024-05-15 23:25:49.000 136 21597.44 400.28 42718.51 88888.00 2024-05-15 23:25:50.000 136 21597.41 400.31 42718.53 47968.91 2024-05-15 23:25:51.000 136 21597.39 400.33 42718.57 88888.00 2024-05-15 23:25:52.000 136 21597.39 400.32 42718.57 88888.00 2024-05-15 23:25:53.000 136 21597.40 400.31 42718.57 88888.00 2024-05-15 23:25:54.000 136 21597.40 400.32 42718.62 88888.00 2024-05-15 23:25:55.000 136 21597.42 400.32 42718.68 47969.40 2024-05-15 23:25:56.000 136 21597.44 400.33 42718.72 88888.00 2024-05-15 23:25:57.000 136 21597.44 400.38 42718.72 88888.00 2024-05-15 23:25:58.000 136 21597.44 400.39 42718.70 88888.00 2024-05-15 23:25:59.000 136 21597.46 400.32 42718.69 88888.00 2024-05-15 23:26:00.000 136 21597.42 400.25 42718.65 47968.55 2024-05-15 23:26:01.000 136 21597.42 400.23 42718.59 88888.00 2024-05-15 23:26:02.000 136 21597.49 400.24 42718.59 88888.00 2024-05-15 23:26:03.000 136 21597.52 400.19 42718.58 88888.00 2024-05-15 23:26:04.000 136 21597.47 400.16 42718.53 88888.00 2024-05-15 23:26:05.000 136 21597.46 400.20 42718.53 47969.28 2024-05-15 23:26:06.000 136 21597.53 400.26 42718.59 88888.00 2024-05-15 23:26:07.000 136 21597.56 400.26 42718.60 88888.00 2024-05-15 23:26:08.000 136 21597.56 400.23 42718.56 88888.00 2024-05-15 23:26:09.000 136 21597.58 400.19 42718.56 88888.00 2024-05-15 23:26:10.000 136 21597.59 400.16 42718.57 47969.49 2024-05-15 23:26:11.000 136 21597.61 400.17 42718.56 88888.00 2024-05-15 23:26:12.000 136 21597.62 400.18 42718.54 88888.00 2024-05-15 23:26:13.000 136 21597.57 400.19 42718.54 88888.00 2024-05-15 23:26:14.000 136 21597.51 400.18 42718.53 88888.00 2024-05-15 23:26:15.000 136 21597.50 400.16 42718.51 47968.80 2024-05-15 23:26:16.000 136 21597.53 400.14 42718.49 88888.00 2024-05-15 23:26:17.000 136 21597.56 400.11 42718.50 88888.00 2024-05-15 23:26:18.000 136 21597.59 400.14 42718.54 88888.00 2024-05-15 23:26:19.000 136 21597.59 400.18 42718.60 88888.00 2024-05-15 23:26:20.000 136 21597.57 400.12 42718.61 47968.60 2024-05-15 23:26:21.000 136 21597.56 400.01 42718.54 88888.00 2024-05-15 23:26:22.000 136 21597.61 399.99 42718.50 88888.00 2024-05-15 23:26:23.000 136 21597.67 400.01 42718.48 88888.00 2024-05-15 23:26:24.000 136 21597.68 400.00 42718.48 88888.00 2024-05-15 23:26:25.000 136 21597.66 399.96 42718.51 47968.73 2024-05-15 23:26:26.000 136 21597.66 399.92 42718.53 88888.00 2024-05-15 23:26:27.000 136 21597.68 399.88 42718.50 88888.00 2024-05-15 23:26:28.000 136 21597.68 399.87 42718.47 88888.00 2024-05-15 23:26:29.000 136 21597.70 399.88 42718.46 88888.00 2024-05-15 23:26:30.000 136 21597.72 399.88 42718.44 47968.57 2024-05-15 23:26:31.000 136 21597.74 399.83 42718.40 88888.00 2024-05-15 23:26:32.000 136 21597.78 399.77 42718.37 88888.00 2024-05-15 23:26:33.000 136 21597.80 399.70 42718.36 88888.00 2024-05-15 23:26:34.000 136 21597.76 399.70 42718.33 88888.00 2024-05-15 23:26:35.000 136 21597.73 399.75 42718.31 47968.65 2024-05-15 23:26:36.000 136 21597.74 399.76 42718.34 88888.00 2024-05-15 23:26:37.000 136 21597.73 399.78 42718.37 88888.00 2024-05-15 23:26:38.000 136 21597.68 399.81 42718.38 88888.00 2024-05-15 23:26:39.000 136 21597.62 399.82 42718.37 88888.00 2024-05-15 23:26:40.000 136 21597.58 399.84 42718.31 47969.05 2024-05-15 23:26:41.000 136 21597.57 399.82 42718.25 88888.00 2024-05-15 23:26:42.000 136 21597.58 399.77 42718.26 88888.00 2024-05-15 23:26:43.000 136 21597.58 399.71 42718.29 88888.00 2024-05-15 23:26:44.000 136 21597.55 399.67 42718.31 88888.00 2024-05-15 23:26:45.000 136 21597.51 399.66 42718.30 47968.56 2024-05-15 23:26:46.000 136 21597.49 399.69 42718.30 88888.00 2024-05-15 23:26:47.000 136 21597.49 399.72 42718.29 88888.00 2024-05-15 23:26:48.000 136 21597.50 399.69 42718.26 88888.00 2024-05-15 23:26:49.000 136 21597.53 399.65 42718.23 88888.00 2024-05-15 23:26:50.000 136 21597.53 399.67 42718.22 47968.53 2024-05-15 23:26:51.000 136 21597.55 399.68 42718.21 88888.00 2024-05-15 23:26:52.000 136 21597.61 399.65 42718.19 88888.00 2024-05-15 23:26:53.000 136 21597.68 399.62 42718.20 88888.00 2024-05-15 23:26:54.000 136 21597.72 399.62 42718.22 88888.00 2024-05-15 23:26:55.000 136 21597.75 399.66 42718.21 47969.14 2024-05-15 23:26:56.000 136 21597.77 399.69 42718.18 88888.00 2024-05-15 23:26:57.000 136 21597.77 399.68 42718.19 88888.00 2024-05-15 23:26:58.000 136 21597.75 399.64 42718.21 88888.00 2024-05-15 23:26:59.000 136 21597.74 399.63 42718.21 88888.00 2024-05-15 23:27:00.000 136 21597.80 399.64 42718.22 47969.48 2024-05-15 23:27:01.000 136 21597.87 399.66 42718.26 88888.00 2024-05-15 23:27:02.000 136 21597.92 399.71 42718.27 88888.00 2024-05-15 23:27:03.000 136 21597.96 399.77 42718.26 88888.00 2024-05-15 23:27:04.000 136 21597.97 399.79 42718.26 88888.00 2024-05-15 23:27:05.000 136 21597.94 399.79 42718.24 47969.36 2024-05-15 23:27:06.000 136 21597.89 399.83 42718.20 88888.00 2024-05-15 23:27:07.000 136 21597.88 399.91 42718.17 88888.00 2024-05-15 23:27:08.000 136 21597.91 399.91 42718.18 88888.00 2024-05-15 23:27:09.000 136 21597.94 399.85 42718.22 88888.00 2024-05-15 23:27:10.000 136 21597.92 399.84 42718.25 99999.00 2024-05-15 23:27:11.000 136 21597.89 399.86 42718.24 99999.00 2024-05-15 23:27:12.000 136 21597.89 399.83 42718.20 99999.00 2024-05-15 23:27:13.000 136 21597.91 399.79 42718.16 99999.00 2024-05-15 23:27:14.000 136 21597.94 399.79 42718.13 99999.00 2024-05-15 23:27:15.000 136 21597.94 399.78 42718.12 47968.82 2024-05-15 23:27:16.000 136 21597.97 399.77 42718.12 88888.00 2024-05-15 23:27:17.000 136 21598.00 399.75 42718.11 88888.00 2024-05-15 23:27:18.000 136 21598.03 399.71 42718.07 88888.00 2024-05-15 23:27:19.000 136 21598.06 399.66 42718.06 88888.00 2024-05-15 23:27:20.000 136 21598.06 399.60 42718.07 47968.57 2024-05-15 23:27:21.000 136 21598.04 399.53 42718.07 88888.00 2024-05-15 23:27:22.000 136 21598.03 399.51 42718.07 88888.00 2024-05-15 23:27:23.000 136 21598.03 399.53 42718.05 88888.00 2024-05-15 23:27:24.000 136 21598.01 399.54 42718.01 88888.00 2024-05-15 23:27:25.000 136 21598.01 399.50 42717.97 47969.11 2024-05-15 23:27:26.000 136 21598.05 399.43 42717.96 88888.00 2024-05-15 23:27:27.000 136 21598.11 399.41 42717.96 88888.00 2024-05-15 23:27:28.000 136 21598.13 399.44 42717.95 88888.00 2024-05-15 23:27:29.000 136 21598.11 399.45 42717.93 88888.00 2024-05-15 23:27:30.000 136 21598.10 399.41 42717.87 47968.73 2024-05-15 23:27:31.000 136 21598.13 399.38 42717.83 88888.00 2024-05-15 23:27:32.000 136 21598.14 399.37 42717.81 88888.00 2024-05-15 23:27:33.000 136 21598.15 399.37 42717.79 88888.00 2024-05-15 23:27:34.000 136 21598.18 399.35 42717.82 88888.00 2024-05-15 23:27:35.000 136 21598.22 399.30 42717.86 47968.64 2024-05-15 23:27:36.000 136 21598.27 399.26 42717.86 88888.00 2024-05-15 23:27:37.000 136 21598.28 399.27 42717.83 88888.00 2024-05-15 23:27:38.000 136 21598.26 399.28 42717.84 88888.00 2024-05-15 23:27:39.000 136 21598.23 399.28 42717.84 88888.00 2024-05-15 23:27:40.000 136 21598.21 399.31 42717.84 47968.74 2024-05-15 23:27:41.000 136 21598.18 399.32 42717.85 88888.00 2024-05-15 23:27:42.000 136 21598.16 399.29 42717.85 88888.00 2024-05-15 23:27:43.000 136 21598.18 399.26 42717.83 88888.00 2024-05-15 23:27:44.000 136 21598.22 399.26 42717.81 88888.00 2024-05-15 23:27:45.000 136 21598.26 399.27 42717.79 47969.47 2024-05-15 23:27:46.000 136 21598.28 399.25 42717.77 88888.00 2024-05-15 23:27:47.000 136 21598.27 399.24 42717.75 88888.00 2024-05-15 23:27:48.000 136 21598.25 399.26 42717.76 88888.00 2024-05-15 23:27:49.000 136 21598.26 399.29 42717.79 88888.00 2024-05-15 23:27:50.000 136 21598.28 399.26 42717.80 47968.37 2024-05-15 23:27:51.000 136 21598.29 399.19 42717.77 88888.00 2024-05-15 23:27:52.000 136 21598.30 399.19 42717.78 88888.00 2024-05-15 23:27:53.000 136 21598.32 399.25 42717.81 88888.00 2024-05-15 23:27:54.000 136 21598.35 399.25 42717.79 88888.00 2024-05-15 23:27:55.000 136 21598.37 399.21 42717.73 47969.47 2024-05-15 23:27:56.000 136 21598.41 399.18 42717.71 88888.00 2024-05-15 23:27:57.000 136 21598.43 399.16 42717.74 88888.00 2024-05-15 23:27:58.000 136 21598.41 399.14 42717.73 88888.00 2024-05-15 23:27:59.000 136 21598.40 399.12 42717.69 88888.00 2024-05-15 23:28:00.000 136 21598.40 399.08 42717.69 47968.48 2024-05-15 23:28:01.000 136 21598.40 399.06 42717.71 88888.00 2024-05-15 23:28:02.000 136 21598.40 399.05 42717.69 88888.00 2024-05-15 23:28:03.000 136 21598.45 399.02 42717.67 88888.00 2024-05-15 23:28:04.000 136 21598.48 398.99 42717.66 88888.00 2024-05-15 23:28:05.000 136 21598.44 399.01 42717.65 47969.05 2024-05-15 23:28:06.000 136 21598.39 399.04 42717.64 88888.00 2024-05-15 23:28:07.000 136 21598.43 399.06 42717.64 88888.00 2024-05-15 23:28:08.000 136 21598.52 399.08 42717.66 88888.00 2024-05-15 23:28:09.000 136 21598.58 399.11 42717.66 88888.00 2024-05-15 23:28:10.000 136 21598.56 399.12 42717.65 47968.99 2024-05-15 23:28:11.000 136 21598.51 399.11 42717.66 88888.00 2024-05-15 23:28:12.000 136 21598.47 399.11 42717.65 88888.00 2024-05-15 23:28:13.000 136 21598.45 399.11 42717.62 88888.00 2024-05-15 23:28:14.000 136 21598.47 399.06 42717.63 88888.00 2024-05-15 23:28:15.000 136 21598.53 398.99 42717.62 47968.48 2024-05-15 23:28:16.000 136 21598.58 398.96 42717.54 88888.00 2024-05-15 23:28:17.000 136 21598.56 398.94 42717.49 88888.00 2024-05-15 23:28:18.000 136 21598.54 398.90 42717.50 88888.00 2024-05-15 23:28:19.000 136 21598.59 398.83 42717.50 88888.00 2024-05-15 23:28:20.000 136 21598.69 398.80 42717.52 47969.18 2024-05-15 23:28:21.000 136 21598.75 398.79 42717.54 88888.00 2024-05-15 23:28:22.000 136 21598.72 398.74 42717.52 88888.00 2024-05-15 23:28:23.000 136 21598.67 398.73 42717.47 88888.00 2024-05-15 23:28:24.000 136 21598.70 398.75 42717.44 88888.00 2024-05-15 23:28:25.000 136 21598.74 398.70 42717.41 47968.90 2024-05-15 23:28:26.000 136 21598.71 398.61 42717.39 88888.00 2024-05-15 23:28:27.000 136 21598.72 398.57 42717.40 88888.00 2024-05-15 23:28:28.000 136 21598.81 398.57 42717.39 88888.00 2024-05-15 23:28:29.000 136 21598.90 398.52 42717.34 88888.00 2024-05-15 23:28:30.000 136 21598.94 398.45 42717.26 47968.53 2024-05-15 23:28:31.000 136 21598.97 398.41 42717.22 88888.00 2024-05-15 23:28:32.000 136 21599.03 398.38 42717.24 88888.00 2024-05-15 23:28:33.000 136 21599.09 398.33 42717.26 88888.00 2024-05-15 23:28:34.000 136 21599.08 398.27 42717.23 88888.00 2024-05-15 23:28:35.000 136 21599.06 398.23 42717.19 47968.78 2024-05-15 23:28:36.000 136 21599.08 398.22 42717.19 88888.00 2024-05-15 23:28:37.000 136 21599.14 398.21 42717.22 88888.00 2024-05-15 23:28:38.000 136 21599.19 398.22 42717.23 88888.00 2024-05-15 23:28:39.000 136 21599.18 398.18 42717.18 88888.00 2024-05-15 23:28:40.000 136 21599.17 398.08 42717.09 47968.93 2024-05-15 23:28:41.000 136 21599.18 398.02 42717.06 88888.00 2024-05-15 23:28:42.000 136 21599.22 398.02 42717.05 88888.00 2024-05-15 23:28:43.000 136 21599.26 398.00 42716.99 88888.00 2024-05-15 23:28:44.000 136 21599.31 397.94 42716.97 88888.00 2024-05-15 23:28:45.000 136 21599.34 397.89 42717.01 47968.12 2024-05-15 23:28:46.000 136 21599.29 397.85 42717.01 88888.00 2024-05-15 23:28:47.000 136 21599.23 397.86 42716.96 88888.00 2024-05-15 23:28:48.000 136 21599.25 397.85 42716.92 88888.00 2024-05-15 23:28:49.000 136 21599.29 397.81 42716.88 88888.00 2024-05-15 23:28:50.000 136 21599.27 397.78 42716.84 47967.87 2024-05-15 23:28:51.000 136 21599.24 397.79 42716.84 88888.00 2024-05-15 23:28:52.000 136 21599.27 397.81 42716.86 88888.00 2024-05-15 23:28:53.000 136 21599.33 397.79 42716.86 88888.00 2024-05-15 23:28:54.000 136 21599.34 397.74 42716.85 88888.00 2024-05-15 23:28:55.000 136 21599.28 397.70 42716.82 47968.49 2024-05-15 23:28:56.000 136 21599.20 397.68 42716.79 88888.00 2024-05-15 23:28:57.000 136 21599.18 397.68 42716.75 88888.00 2024-05-15 23:28:58.000 136 21599.20 397.70 42716.75 88888.00 2024-05-15 23:28:59.000 136 21599.20 397.73 42716.79 88888.00 2024-05-15 23:29:00.000 136 21599.21 397.79 42716.85 47968.22 2024-05-15 23:29:01.000 136 21599.24 397.82 42716.86 88888.00 2024-05-15 23:29:02.000 136 21599.25 397.80 42716.82 88888.00 2024-05-15 23:29:03.000 136 21599.25 397.79 42716.81 88888.00 2024-05-15 23:29:04.000 136 21599.26 397.82 42716.83 88888.00 2024-05-15 23:29:05.000 136 21599.28 397.87 42716.82 47967.94 2024-05-15 23:29:06.000 136 21599.35 397.91 42716.78 88888.00 2024-05-15 23:29:07.000 136 21599.40 397.90 42716.70 88888.00 2024-05-15 23:29:08.000 136 21599.39 397.88 42716.69 88888.00 2024-05-15 23:29:09.000 136 21599.40 397.86 42716.76 88888.00 2024-05-15 23:29:10.000 136 21599.42 397.84 42716.77 47968.72 2024-05-15 23:29:11.000 136 21599.42 397.83 42716.75 88888.00 2024-05-15 23:29:12.000 136 21599.35 397.83 42716.73 88888.00 2024-05-15 23:29:13.000 136 21599.30 397.80 42716.72 88888.00 2024-05-15 23:29:14.000 136 21599.31 397.75 42716.71 88888.00 2024-05-15 23:29:15.000 136 21599.31 397.73 42716.70 47968.46 2024-05-15 23:29:16.000 136 21599.32 397.76 42716.71 88888.00 2024-05-15 23:29:17.000 136 21599.36 397.80 42716.73 88888.00 2024-05-15 23:29:18.000 136 21599.42 397.80 42716.76 88888.00 2024-05-15 23:29:19.000 136 21599.47 397.79 42716.74 88888.00 2024-05-15 23:29:20.000 136 21599.48 397.77 42716.70 47968.08 2024-05-15 23:29:21.000 136 21599.46 397.76 42716.68 88888.00 2024-05-15 23:29:22.000 136 21599.44 397.76 42716.66 88888.00 2024-05-15 23:29:23.000 136 21599.45 397.74 42716.66 88888.00 2024-05-15 23:29:24.000 136 21599.44 397.69 42716.66 88888.00 2024-05-15 23:29:25.000 136 21599.46 397.69 42716.67 47967.95 2024-05-15 23:29:26.000 136 21599.50 397.72 42716.68 88888.00 2024-05-15 23:29:27.000 136 21599.55 397.72 42716.68 88888.00 2024-05-15 23:29:28.000 136 21599.58 397.69 42716.68 88888.00 2024-05-15 23:29:29.000 136 21599.58 397.66 42716.68 88888.00 2024-05-15 23:29:30.000 136 21599.59 397.68 42716.69 47968.64 2024-05-15 23:29:31.000 136 21599.63 397.70 42716.69 88888.00 2024-05-15 23:29:32.000 136 21599.65 397.66 42716.68 88888.00 2024-05-15 23:29:33.000 136 21599.68 397.61 42716.66 88888.00 2024-05-15 23:29:34.000 136 21599.75 397.59 42716.63 88888.00 2024-05-15 23:29:35.000 136 21599.78 397.58 42716.62 47968.26 2024-05-15 23:29:36.000 136 21599.78 397.58 42716.65 88888.00 2024-05-15 23:29:37.000 136 21599.79 397.58 42716.66 88888.00 2024-05-15 23:29:38.000 136 21599.82 397.54 42716.63 88888.00 2024-05-15 23:29:39.000 136 21599.84 397.43 42716.59 88888.00 2024-05-15 23:29:40.000 136 21599.85 397.37 42716.57 47968.61 2024-05-15 23:29:41.000 136 21599.83 397.39 42716.55 88888.00 2024-05-15 23:29:42.000 136 21599.85 397.42 42716.58 88888.00 2024-05-15 23:29:43.000 136 21599.93 397.43 42716.67 88888.00 2024-05-15 23:29:44.000 136 21599.97 397.42 42716.70 88888.00 2024-05-15 23:29:45.000 136 21599.93 397.37 42716.64 47968.13 2024-05-15 23:29:46.000 136 21599.91 397.32 42716.57 88888.00 2024-05-15 23:29:47.000 136 21599.93 397.29 42716.56 88888.00 2024-05-15 23:29:48.000 136 21599.92 397.30 42716.56 88888.00 2024-05-15 23:29:49.000 136 21599.87 397.34 42716.55 88888.00 2024-05-15 23:29:50.000 136 21599.86 397.34 42716.56 47967.79 2024-05-15 23:29:51.000 136 21599.86 397.30 42716.55 88888.00 2024-05-15 23:29:52.000 136 21599.81 397.26 42716.53 88888.00 2024-05-15 23:29:53.000 136 21599.75 397.28 42716.51 88888.00 2024-05-15 23:29:54.000 136 21599.72 397.28 42716.49 88888.00 2024-05-15 23:29:55.000 136 21599.73 397.28 42716.50 47968.59 2024-05-15 23:29:56.000 136 21599.73 397.27 42716.50 88888.00 2024-05-15 23:29:57.000 136 21599.67 397.24 42716.46 88888.00 2024-05-15 23:29:58.000 136 21599.61 397.23 42716.44 88888.00 2024-05-15 23:29:59.000 136 21599.66 397.26 42716.45 88888.00 2024-05-15 23:30:00.000 136 21599.71 397.30 42716.43 47968.50 2024-05-15 23:30:01.000 136 21599.67 397.35 42716.43 88888.00 2024-05-15 23:30:02.000 136 21599.61 397.35 42716.47 88888.00 2024-05-15 23:30:03.000 136 21599.62 397.31 42716.46 88888.00 2024-05-15 23:30:04.000 136 21599.65 397.28 42716.40 88888.00 2024-05-15 23:30:05.000 136 21599.63 397.27 42716.34 47968.98 2024-05-15 23:30:06.000 136 21599.59 397.29 42716.32 88888.00 2024-05-15 23:30:07.000 136 21599.62 397.31 42716.36 88888.00 2024-05-15 23:30:08.000 136 21599.72 397.29 42716.41 88888.00 2024-05-15 23:30:09.000 136 21599.75 397.24 42716.47 88888.00 2024-05-15 23:30:10.000 136 21599.71 397.18 42716.51 47968.11 2024-05-15 23:30:11.000 136 21599.71 397.15 42716.53 88888.00 2024-05-15 23:30:12.000 136 21599.74 397.13 42716.50 88888.00 2024-05-15 23:30:13.000 136 21599.75 397.08 42716.45 88888.00 2024-05-15 23:30:14.000 136 21599.75 397.06 42716.41 88888.00 2024-05-15 23:30:15.000 136 21599.72 397.07 42716.41 47967.92 2024-05-15 23:30:16.000 136 21599.70 397.09 42716.43 88888.00 2024-05-15 23:30:17.000 136 21599.73 397.12 42716.45 88888.00 2024-05-15 23:30:18.000 136 21599.75 397.14 42716.46 88888.00 2024-05-15 23:30:19.000 136 21599.75 397.13 42716.44 88888.00 2024-05-15 23:30:20.000 136 21599.78 397.10 42716.40 47968.54 2024-05-15 23:30:21.000 136 21599.82 397.09 42716.38 88888.00 2024-05-15 23:30:22.000 136 21599.83 397.11 42716.37 88888.00 2024-05-15 23:30:23.000 136 21599.81 397.12 42716.39 88888.00 2024-05-15 23:30:24.000 136 21599.75 397.13 42716.41 88888.00 2024-05-15 23:30:25.000 136 21599.72 397.13 42716.45 47967.77 2024-05-15 23:30:26.000 136 21599.72 397.08 42716.49 88888.00 2024-05-15 23:30:27.000 136 21599.73 397.00 42716.51 88888.00 2024-05-15 23:30:28.000 136 21599.75 396.97 42716.48 88888.00 2024-05-15 23:30:29.000 136 21599.76 396.97 42716.43 88888.00 2024-05-15 23:30:30.000 136 21599.74 396.97 42716.40 47968.66 2024-05-15 23:30:31.000 136 21599.75 396.96 42716.43 88888.00 2024-05-15 23:30:32.000 136 21599.80 396.97 42716.47 88888.00 2024-05-15 23:30:33.000 136 21599.84 396.99 42716.48 88888.00 2024-05-15 23:30:34.000 136 21599.84 397.00 42716.46 88888.00 2024-05-15 23:30:35.000 136 21599.82 396.98 42716.44 47967.94 2024-05-15 23:30:36.000 136 21599.84 396.96 42716.43 88888.00 2024-05-15 23:30:37.000 136 21599.89 396.97 42716.42 88888.00 2024-05-15 23:30:38.000 136 21599.90 396.97 42716.39 88888.00 2024-05-15 23:30:39.000 136 21599.87 396.93 42716.37 88888.00 2024-05-15 23:30:40.000 136 21599.82 396.86 42716.35 47968.09 2024-05-15 23:30:41.000 136 21599.83 396.84 42716.36 88888.00 2024-05-15 23:30:42.000 136 21599.91 396.86 42716.40 88888.00 2024-05-15 23:30:43.000 136 21599.97 396.85 42716.41 88888.00 2024-05-15 23:30:44.000 136 21599.97 396.81 42716.41 88888.00 2024-05-15 23:30:45.000 136 21599.95 396.79 42716.43 99999.00 2024-05-15 23:30:46.000 136 21599.90 396.76 42716.38 99999.00 2024-05-15 23:30:47.000 136 21599.85 396.70 42716.31 99999.00 2024-05-15 23:30:48.000 136 21599.83 396.64 42716.30 99999.00 2024-05-15 23:30:49.000 136 21599.84 396.63 42716.35 99999.00 2024-05-15 23:30:50.000 136 21599.85 396.67 42716.40 47967.74 2024-05-15 23:30:51.000 136 21599.86 396.69 42716.41 88888.00 2024-05-15 23:30:52.000 136 21599.87 396.68 42716.38 88888.00 2024-05-15 23:30:53.000 136 21599.88 396.67 42716.32 88888.00 2024-05-15 23:30:54.000 136 21599.86 396.68 42716.26 88888.00 2024-05-15 23:30:55.000 136 21599.86 396.70 42716.21 47967.85 2024-05-15 23:30:56.000 136 21599.87 396.73 42716.23 88888.00 2024-05-15 23:30:57.000 136 21599.89 396.70 42716.29 88888.00 2024-05-15 23:30:58.000 136 21599.91 396.65 42716.32 88888.00 2024-05-15 23:30:59.000 136 21599.94 396.64 42716.31 88888.00 2024-05-15 23:31:00.000 136 21599.91 396.68 42716.28 47968.54 2024-05-15 23:31:01.000 136 21599.85 396.73 42716.28 88888.00 2024-05-15 23:31:02.000 136 21599.83 396.70 42716.31 88888.00 2024-05-15 23:31:03.000 136 21599.85 396.62 42716.32 88888.00 2024-05-15 23:31:04.000 136 21599.86 396.59 42716.31 88888.00 2024-05-15 23:31:05.000 136 21599.84 396.60 42716.30 47967.90 2024-05-15 23:31:06.000 136 21599.84 396.63 42716.32 88888.00 2024-05-15 23:31:07.000 136 21599.82 396.64 42716.36 88888.00 2024-05-15 23:31:08.000 136 21599.80 396.62 42716.35 88888.00 2024-05-15 23:31:09.000 136 21599.81 396.58 42716.32 88888.00 2024-05-15 23:31:10.000 136 21599.82 396.56 42716.32 47967.61 2024-05-15 23:31:11.000 136 21599.80 396.56 42716.33 88888.00 2024-05-15 23:31:12.000 136 21599.79 396.59 42716.30 88888.00 2024-05-15 23:31:13.000 136 21599.81 396.59 42716.26 88888.00 2024-05-15 23:31:14.000 136 21599.80 396.57 42716.26 88888.00 2024-05-15 23:31:15.000 136 21599.77 396.56 42716.31 99999.00 2024-05-15 23:31:16.000 136 21599.75 396.57 42716.37 99999.00 2024-05-15 23:31:17.000 136 21599.75 396.56 42716.38 99999.00 2024-05-15 23:31:18.000 136 21599.76 396.51 42716.37 99999.00 2024-05-15 23:31:19.000 136 21599.78 396.50 42716.36 99999.00 2024-05-15 23:31:20.000 136 21599.77 396.53 42716.32 47968.51 2024-05-15 23:31:21.000 136 21599.72 396.54 42716.29 88888.00 2024-05-15 23:31:22.000 136 21599.66 396.53 42716.32 88888.00 2024-05-15 23:31:23.000 136 21599.64 396.55 42716.39 88888.00 2024-05-15 23:31:24.000 136 21599.58 396.57 42716.43 88888.00 2024-05-15 23:31:25.000 136 21599.53 396.58 42716.40 47968.42 2024-05-15 23:31:26.000 136 21599.55 396.58 42716.38 88888.00 2024-05-15 23:31:27.000 136 21599.62 396.59 42716.40 88888.00 2024-05-15 23:31:28.000 136 21599.65 396.61 42716.44 88888.00 2024-05-15 23:31:29.000 136 21599.63 396.58 42716.45 88888.00 2024-05-15 23:31:30.000 136 21599.59 396.50 42716.43 47968.49 2024-05-15 23:31:31.000 136 21599.60 396.46 42716.41 88888.00 2024-05-15 23:31:32.000 136 21599.64 396.47 42716.41 88888.00 2024-05-15 23:31:33.000 136 21599.63 396.52 42716.41 88888.00 2024-05-15 23:31:34.000 136 21599.58 396.58 42716.41 88888.00 2024-05-15 23:31:35.000 136 21599.56 396.59 42716.44 47967.51 2024-05-15 23:31:36.000 136 21599.52 396.51 42716.45 88888.00 2024-05-15 23:31:37.000 136 21599.48 396.44 42716.44 88888.00 2024-05-15 23:31:38.000 136 21599.51 396.44 42716.46 88888.00 2024-05-15 23:31:39.000 136 21599.56 396.47 42716.49 88888.00 2024-05-15 23:31:40.000 136 21599.57 396.45 42716.48 47967.65 2024-05-15 23:31:41.000 136 21599.56 396.38 42716.43 88888.00 2024-05-15 23:31:42.000 136 21599.56 396.31 42716.36 88888.00 2024-05-15 23:31:43.000 136 21599.59 396.29 42716.34 88888.00 2024-05-15 23:31:44.000 136 21599.65 396.28 42716.38 88888.00 2024-05-15 23:31:45.000 136 21599.68 396.27 42716.40 47968.38 2024-05-15 23:31:46.000 136 21599.66 396.25 42716.39 88888.00 2024-05-15 23:31:47.000 136 21599.68 396.25 42716.38 88888.00 2024-05-15 23:31:48.000 136 21599.72 396.27 42716.38 88888.00 2024-05-15 23:31:49.000 136 21599.70 396.26 42716.33 88888.00 2024-05-15 23:31:50.000 136 21599.65 396.22 42716.28 47967.67 2024-05-15 23:31:51.000 136 21599.65 396.21 42716.27 88888.00 2024-05-15 23:31:52.000 136 21599.69 396.24 42716.29 88888.00 2024-05-15 23:31:53.000 136 21599.73 396.27 42716.29 88888.00 2024-05-15 23:31:54.000 136 21599.71 396.26 42716.29 88888.00 2024-05-15 23:31:55.000 136 21599.66 396.29 42716.32 47968.41 2024-05-15 23:31:56.000 136 21599.63 396.31 42716.34 88888.00 2024-05-15 23:31:57.000 136 21599.60 396.26 42716.33 88888.00 2024-05-15 23:31:58.000 136 21599.61 396.19 42716.32 88888.00 2024-05-15 23:31:59.000 136 21599.64 396.16 42716.31 88888.00 2024-05-15 23:32:00.000 136 21599.63 396.17 42716.27 47968.38 2024-05-15 23:32:01.000 136 21599.61 396.20 42716.24 88888.00 2024-05-15 23:32:02.000 136 21599.62 396.22 42716.26 88888.00 2024-05-15 23:32:03.000 136 21599.68 396.18 42716.28 88888.00 2024-05-15 23:32:04.000 136 21599.70 396.14 42716.29 88888.00 2024-05-15 23:32:05.000 136 21599.66 396.13 42716.26 47968.17 2024-05-15 23:32:06.000 136 21599.64 396.16 42716.23 88888.00 2024-05-15 23:32:07.000 136 21599.62 396.17 42716.21 88888.00 2024-05-15 23:32:08.000 136 21599.58 396.14 42716.21 88888.00 2024-05-15 23:32:09.000 136 21599.58 396.12 42716.24 88888.00 2024-05-15 23:32:10.000 136 21599.61 396.16 42716.27 47967.87 2024-05-15 23:32:11.000 136 21599.62 396.20 42716.28 88888.00 2024-05-15 23:32:12.000 136 21599.63 396.19 42716.30 88888.00 2024-05-15 23:32:13.000 136 21599.63 396.15 42716.33 88888.00 2024-05-15 23:32:14.000 136 21599.62 396.11 42716.31 88888.00 2024-05-15 23:32:15.000 136 21599.62 396.06 42716.26 47967.52 2024-05-15 23:32:16.000 136 21599.65 396.02 42716.25 88888.00 2024-05-15 23:32:17.000 136 21599.69 396.00 42716.25 88888.00 2024-05-15 23:32:18.000 136 21599.69 395.98 42716.17 88888.00 2024-05-15 23:32:19.000 136 21599.67 395.97 42716.10 88888.00 2024-05-15 23:32:20.000 136 21599.66 395.97 42716.12 47967.30 2024-05-15 23:32:21.000 136 21599.66 395.96 42716.18 88888.00 2024-05-15 23:32:22.000 136 21599.66 395.95 42716.21 88888.00 2024-05-15 23:32:23.000 136 21599.66 395.94 42716.20 88888.00 2024-05-15 23:32:24.000 136 21599.65 395.93 42716.14 88888.00 2024-05-15 23:32:25.000 136 21599.62 395.89 42716.10 47967.76 2024-05-15 23:32:26.000 136 21599.60 395.89 42716.11 88888.00 2024-05-15 23:32:27.000 136 21599.59 395.92 42716.14 88888.00 2024-05-15 23:32:28.000 136 21599.60 395.91 42716.18 88888.00 2024-05-15 23:32:29.000 136 21599.60 395.93 42716.20 88888.00 2024-05-15 23:32:30.000 136 21599.54 395.97 42716.19 47968.16 2024-05-15 23:32:31.000 136 21599.49 395.98 42716.18 88888.00 2024-05-15 23:32:32.000 136 21599.50 395.96 42716.18 88888.00 2024-05-15 23:32:33.000 136 21599.52 395.95 42716.20 88888.00 2024-05-15 23:32:34.000 136 21599.56 395.96 42716.25 88888.00 2024-05-15 23:32:35.000 136 21599.58 395.96 42716.29 47968.21 2024-05-15 23:32:36.000 136 21599.54 395.93 42716.26 88888.00 2024-05-15 23:32:37.000 136 21599.49 395.89 42716.20 88888.00 2024-05-15 23:32:38.000 136 21599.50 395.85 42716.15 88888.00 2024-05-15 23:32:39.000 136 21599.53 395.85 42716.12 88888.00 2024-05-15 23:32:40.000 136 21599.54 395.90 42716.11 47968.20 2024-05-15 23:32:41.000 136 21599.57 395.90 42716.13 88888.00 2024-05-15 23:32:42.000 136 21599.59 395.84 42716.17 88888.00 2024-05-15 23:32:43.000 136 21599.60 395.80 42716.20 88888.00 2024-05-15 23:32:44.000 136 21599.62 395.80 42716.20 88888.00 2024-05-15 23:32:45.000 136 21599.69 395.80 42716.18 47968.17 2024-05-15 23:32:46.000 136 21599.75 395.77 42716.16 88888.00 2024-05-15 23:32:47.000 136 21599.70 395.73 42716.14 88888.00 2024-05-15 23:32:48.000 136 21599.65 395.72 42716.16 88888.00 2024-05-15 23:32:49.000 136 21599.68 395.74 42716.18 88888.00 2024-05-15 23:32:50.000 136 21599.71 395.73 42716.14 47968.11 2024-05-15 23:32:51.000 136 21599.72 395.70 42716.08 88888.00 2024-05-15 23:32:52.000 136 21599.73 395.67 42716.06 88888.00 2024-05-15 23:32:53.000 136 21599.72 395.67 42716.06 88888.00 2024-05-15 23:32:54.000 136 21599.72 395.67 42716.03 88888.00 2024-05-15 23:32:55.000 136 21599.73 395.63 42716.00 47967.73 2024-05-15 23:32:56.000 136 21599.76 395.58 42716.01 88888.00 2024-05-15 23:32:57.000 136 21599.78 395.55 42716.02 88888.00 2024-05-15 23:32:58.000 136 21599.76 395.55 42716.01 88888.00 2024-05-15 23:32:59.000 136 21599.74 395.57 42716.03 88888.00 2024-05-15 23:33:00.000 136 21599.73 395.54 42716.06 47968.30 2024-05-15 23:33:01.000 136 21599.74 395.51 42716.05 88888.00 2024-05-15 23:33:02.000 136 21599.77 395.50 42716.00 88888.00 2024-05-15 23:33:03.000 136 21599.78 395.47 42715.94 88888.00 2024-05-15 23:33:04.000 136 21599.74 395.44 42715.91 88888.00 2024-05-15 23:33:05.000 136 21599.75 395.43 42715.96 47968.25 2024-05-15 23:33:06.000 136 21599.81 395.43 42716.04 88888.00 2024-05-15 23:33:07.000 136 21599.82 395.45 42716.07 88888.00 2024-05-15 23:33:08.000 136 21599.77 395.47 42716.03 88888.00 2024-05-15 23:33:09.000 136 21599.74 395.44 42715.97 88888.00 2024-05-15 23:33:10.000 136 21599.74 395.39 42715.95 47968.58 2024-05-15 23:33:11.000 136 21599.74 395.33 42715.98 88888.00 2024-05-15 23:33:12.000 136 21599.74 395.30 42715.98 88888.00 2024-05-15 23:33:13.000 136 21599.76 395.30 42715.94 88888.00 2024-05-15 23:33:14.000 136 21599.81 395.32 42715.90 88888.00 2024-05-15 23:33:15.000 136 21599.86 395.33 42715.88 47968.23 2024-05-15 23:33:16.000 136 21599.90 395.28 42715.89 88888.00 2024-05-15 23:33:17.000 136 21599.94 395.20 42715.89 88888.00 2024-05-15 23:33:18.000 136 21599.94 395.21 42715.89 88888.00 2024-05-15 23:33:19.000 136 21599.92 395.28 42715.91 88888.00 2024-05-15 23:33:20.000 136 21599.90 395.29 42715.89 47968.12 2024-05-15 23:33:21.000 136 21599.91 395.25 42715.88 88888.00 2024-05-15 23:33:22.000 136 21599.97 395.23 42715.89 88888.00 2024-05-15 23:33:23.000 136 21600.01 395.23 42715.89 88888.00 2024-05-15 23:33:24.000 136 21599.98 395.23 42715.90 88888.00 2024-05-15 23:33:25.000 136 21599.94 395.22 42715.89 47967.48 2024-05-15 23:33:26.000 136 21599.93 395.20 42715.88 88888.00 2024-05-15 23:33:27.000 136 21599.96 395.17 42715.88 88888.00 2024-05-15 23:33:28.000 136 21600.00 395.16 42715.89 88888.00 2024-05-15 23:33:29.000 136 21600.01 395.17 42715.88 88888.00 2024-05-15 23:33:30.000 136 21599.97 395.19 42715.84 47967.59 2024-05-15 23:33:31.000 136 21599.97 395.20 42715.82 88888.00 2024-05-15 23:33:32.000 136 21600.01 395.20 42715.85 88888.00 2024-05-15 23:33:33.000 136 21600.05 395.20 42715.89 88888.00 2024-05-15 23:33:34.000 136 21600.06 395.20 42715.88 88888.00 2024-05-15 23:33:35.000 136 21600.05 395.18 42715.88 47968.30 2024-05-15 23:33:36.000 136 21600.01 395.16 42715.89 88888.00 2024-05-15 23:33:37.000 136 21600.03 395.17 42715.90 88888.00 2024-05-15 23:33:38.000 136 21600.07 395.11 42715.86 88888.00 2024-05-15 23:33:39.000 136 21600.05 394.99 42715.79 88888.00 2024-05-15 23:33:40.000 136 21600.03 394.92 42715.73 47967.32 2024-05-15 23:33:41.000 136 21600.07 394.94 42715.76 88888.00 2024-05-15 23:33:42.000 136 21600.12 394.96 42715.81 88888.00 2024-05-15 23:33:43.000 136 21600.15 394.97 42715.83 88888.00 2024-05-15 23:33:44.000 136 21600.19 394.98 42715.81 88888.00 2024-05-15 23:33:45.000 136 21600.21 395.00 42715.79 47967.60 2024-05-15 23:33:46.000 136 21600.21 395.05 42715.80 88888.00 2024-05-15 23:33:47.000 136 21600.21 395.05 42715.79 88888.00 2024-05-15 23:33:48.000 136 21600.23 395.00 42715.79 88888.00 2024-05-15 23:33:49.000 136 21600.25 394.99 42715.83 88888.00 2024-05-15 23:33:50.000 136 21600.25 394.99 42715.86 47968.21 2024-05-15 23:33:51.000 136 21600.27 394.98 42715.83 88888.00 2024-05-15 23:33:52.000 136 21600.31 394.96 42715.79 88888.00 2024-05-15 23:33:53.000 136 21600.31 394.95 42715.77 88888.00 2024-05-15 23:33:54.000 136 21600.32 394.96 42715.79 88888.00 2024-05-15 23:33:55.000 136 21600.38 395.00 42715.81 47968.08 2024-05-15 23:33:56.000 136 21600.42 395.00 42715.82 88888.00 2024-05-15 23:33:57.000 136 21600.39 395.00 42715.82 88888.00 2024-05-15 23:33:58.000 136 21600.35 395.00 42715.81 88888.00 2024-05-15 23:33:59.000 136 21600.37 394.99 42715.77 88888.00 2024-05-15 23:34:00.000 136 21600.44 394.98 42715.73 47967.40 2024-05-15 23:34:01.000 136 21600.49 394.96 42715.68 88888.00 2024-05-15 23:34:02.000 136 21600.46 394.99 42715.63 88888.00 2024-05-15 23:34:03.000 136 21600.43 395.03 42715.64 88888.00 2024-05-15 23:34:04.000 136 21600.42 395.01 42715.67 88888.00 2024-05-15 23:34:05.000 136 21600.42 394.99 42715.72 47967.94 2024-05-15 23:34:06.000 136 21600.45 394.98 42715.78 88888.00 2024-05-15 23:34:07.000 136 21600.45 394.98 42715.79 88888.00 2024-05-15 23:34:08.000 136 21600.42 394.97 42715.77 88888.00 2024-05-15 23:34:09.000 136 21600.41 394.92 42715.73 88888.00 2024-05-15 23:34:10.000 136 21600.41 394.90 42715.73 47967.97 2024-05-15 23:34:11.000 136 21600.42 394.94 42715.76 88888.00 2024-05-15 23:34:12.000 136 21600.42 394.97 42715.76 88888.00 2024-05-15 23:34:13.000 136 21600.40 394.95 42715.73 88888.00 2024-05-15 23:34:14.000 136 21600.38 394.94 42715.71 88888.00 2024-05-15 23:34:15.000 136 21600.38 394.95 42715.72 47967.70 2024-05-15 23:34:16.000 136 21600.40 394.94 42715.75 88888.00 2024-05-15 23:34:17.000 136 21600.37 394.92 42715.77 88888.00 2024-05-15 23:34:18.000 136 21600.29 394.91 42715.73 88888.00 2024-05-15 23:34:19.000 136 21600.26 394.91 42715.70 88888.00 2024-05-15 23:34:20.000 136 21600.30 394.87 42715.68 47968.19 2024-05-15 23:34:21.000 136 21600.34 394.82 42715.68 88888.00 2024-05-15 23:34:22.000 136 21600.38 394.76 42715.72 88888.00 2024-05-15 23:34:23.000 136 21600.40 394.72 42715.74 88888.00 2024-05-15 23:34:24.000 136 21600.39 394.77 42715.71 88888.00 2024-05-15 23:34:25.000 136 21600.35 394.85 42715.69 47967.38 2024-05-15 23:34:26.000 136 21600.34 394.85 42715.70 88888.00 2024-05-15 23:34:27.000 136 21600.36 394.76 42715.69 88888.00 2024-05-15 23:34:28.000 136 21600.33 394.73 42715.66 88888.00 2024-05-15 23:34:29.000 136 21600.28 394.75 42715.63 88888.00 2024-05-15 23:34:30.000 136 21600.31 394.77 42715.64 47967.64 2024-05-15 23:34:31.000 136 21600.38 394.78 42715.67 88888.00 2024-05-15 23:34:32.000 136 21600.41 394.77 42715.71 88888.00 2024-05-15 23:34:33.000 136 21600.41 394.76 42715.70 88888.00 2024-05-15 23:34:34.000 136 21600.39 394.79 42715.66 88888.00 2024-05-15 23:34:35.000 136 21600.34 394.80 42715.66 47967.41 2024-05-15 23:34:36.000 136 21600.30 394.75 42715.70 88888.00 2024-05-15 23:34:37.000 136 21600.29 394.74 42715.70 88888.00 2024-05-15 23:34:38.000 136 21600.35 394.78 42715.69 88888.00 2024-05-15 23:34:39.000 136 21600.40 394.80 42715.66 88888.00 2024-05-15 23:34:40.000 136 21600.36 394.75 42715.65 47967.59 2024-05-15 23:34:41.000 136 21600.34 394.74 42715.69 88888.00 2024-05-15 23:34:42.000 136 21600.37 394.80 42715.73 88888.00 2024-05-15 23:34:43.000 136 21600.40 394.79 42715.71 88888.00 2024-05-15 23:34:44.000 136 21600.40 394.73 42715.71 88888.00 2024-05-15 23:34:45.000 136 21600.41 394.68 42715.75 47967.87 2024-05-15 23:34:46.000 136 21600.38 394.70 42715.75 88888.00 2024-05-15 23:34:47.000 136 21600.35 394.75 42715.71 88888.00 2024-05-15 23:34:48.000 136 21600.36 394.81 42715.69 88888.00 2024-05-15 23:34:49.000 136 21600.39 394.86 42715.74 88888.00 2024-05-15 23:34:50.000 136 21600.38 394.91 42715.79 47967.88 2024-05-15 23:34:51.000 136 21600.38 394.93 42715.78 88888.00 2024-05-15 23:34:52.000 136 21600.42 394.91 42715.75 88888.00 2024-05-15 23:34:53.000 136 21600.46 394.87 42715.70 88888.00 2024-05-15 23:34:54.000 136 21600.44 394.82 42715.66 88888.00 2024-05-15 23:34:55.000 136 21600.41 394.80 42715.66 47967.85 2024-05-15 23:34:56.000 136 21600.39 394.80 42715.68 88888.00 2024-05-15 23:34:57.000 136 21600.40 394.85 42715.70 88888.00 2024-05-15 23:34:58.000 136 21600.40 394.89 42715.76 88888.00 2024-05-15 23:34:59.000 136 21600.44 394.88 42715.81 88888.00 2024-05-15 23:35:00.000 136 21600.49 394.87 42715.81 47968.06 2024-05-15 23:35:01.000 136 21600.48 394.87 42715.79 88888.00 2024-05-15 23:35:02.000 136 21600.46 394.86 42715.76 88888.00 2024-05-15 23:35:03.000 136 21600.45 394.82 42715.74 88888.00 2024-05-15 23:35:04.000 136 21600.42 394.80 42715.72 88888.00 2024-05-15 23:35:05.000 136 21600.41 394.83 42715.69 47967.69 2024-05-15 23:35:06.000 136 21600.44 394.85 42715.66 88888.00 2024-05-15 23:35:07.000 136 21600.47 394.82 42715.66 88888.00 2024-05-15 23:35:08.000 136 21600.47 394.82 42715.67 88888.00 2024-05-15 23:35:09.000 136 21600.47 394.83 42715.66 88888.00 2024-05-15 23:35:10.000 136 21600.47 394.80 42715.59 47967.26 2024-05-15 23:35:11.000 136 21600.47 394.74 42715.57 88888.00 2024-05-15 23:35:12.000 136 21600.50 394.72 42715.63 88888.00 2024-05-15 23:35:13.000 136 21600.55 394.71 42715.64 88888.00 2024-05-15 23:35:14.000 136 21600.58 394.72 42715.64 88888.00 2024-05-15 23:35:15.000 136 21600.58 394.72 42715.67 47967.31 2024-05-15 23:35:16.000 136 21600.56 394.70 42715.67 88888.00 2024-05-15 23:35:17.000 136 21600.53 394.69 42715.65 88888.00 2024-05-15 23:35:18.000 136 21600.53 394.69 42715.64 88888.00 2024-05-15 23:35:19.000 136 21600.56 394.66 42715.62 88888.00 2024-05-15 23:35:20.000 136 21600.55 394.60 42715.59 47967.68 2024-05-15 23:35:21.000 136 21600.48 394.58 42715.57 88888.00 2024-05-15 23:35:22.000 136 21600.43 394.63 42715.62 88888.00 2024-05-15 23:35:23.000 136 21600.46 394.70 42715.67 88888.00 2024-05-15 23:35:24.000 136 21600.51 394.71 42715.69 88888.00 2024-05-15 23:35:25.000 136 21600.53 394.73 42715.68 47968.09 2024-05-15 23:35:26.000 136 21600.49 394.75 42715.66 88888.00 2024-05-15 23:35:27.000 136 21600.46 394.71 42715.62 88888.00 2024-05-15 23:35:28.000 136 21600.48 394.66 42715.59 88888.00 2024-05-15 23:35:29.000 136 21600.49 394.65 42715.57 88888.00 2024-05-15 23:35:30.000 136 21600.49 394.68 42715.57 47968.17 2024-05-15 23:35:31.000 136 21600.50 394.70 42715.57 88888.00 2024-05-15 23:35:32.000 136 21600.51 394.71 42715.60 88888.00 2024-05-15 23:35:33.000 136 21600.51 394.71 42715.64 88888.00 2024-05-15 23:35:34.000 136 21600.51 394.72 42715.66 88888.00 2024-05-15 23:35:35.000 136 21600.50 394.73 42715.65 47968.14 2024-05-15 23:35:36.000 136 21600.49 394.74 42715.62 88888.00 2024-05-15 23:35:37.000 136 21600.52 394.70 42715.61 88888.00 2024-05-15 23:35:38.000 136 21600.53 394.64 42715.61 88888.00 2024-05-15 23:35:39.000 136 21600.52 394.60 42715.60 88888.00 2024-05-15 23:35:40.000 136 21600.54 394.54 42715.60 47967.36 2024-05-15 23:35:41.000 136 21600.56 394.50 42715.64 88888.00 2024-05-15 23:35:42.000 136 21600.58 394.52 42715.69 88888.00 2024-05-15 23:35:43.000 136 21600.60 394.57 42715.70 88888.00 2024-05-15 23:35:44.000 136 21600.62 394.62 42715.65 88888.00 2024-05-15 23:35:45.000 136 21600.60 394.62 42715.57 47968.16 2024-05-15 23:35:46.000 136 21600.56 394.56 42715.53 88888.00 2024-05-15 23:35:47.000 136 21600.56 394.49 42715.54 88888.00 2024-05-15 23:35:48.000 136 21600.60 394.50 42715.56 88888.00 2024-05-15 23:35:49.000 136 21600.62 394.58 42715.57 88888.00 2024-05-15 23:35:50.000 136 21600.63 394.62 42715.59 47967.47 2024-05-15 23:35:51.000 136 21600.61 394.60 42715.61 88888.00 2024-05-15 23:35:52.000 136 21600.59 394.59 42715.59 88888.00 2024-05-15 23:35:53.000 136 21600.61 394.63 42715.57 88888.00 2024-05-15 23:35:54.000 136 21600.63 394.67 42715.56 88888.00 2024-05-15 23:35:55.000 136 21600.62 394.68 42715.56 47967.46 2024-05-15 23:35:56.000 136 21600.63 394.68 42715.59 88888.00 2024-05-15 23:35:57.000 136 21600.63 394.67 42715.61 88888.00 2024-05-15 23:35:58.000 136 21600.59 394.67 42715.62 88888.00 2024-05-15 23:35:59.000 136 21600.54 394.69 42715.62 88888.00 2024-05-15 23:36:00.000 136 21600.57 394.75 42715.59 47967.39 2024-05-15 23:36:01.000 136 21600.64 394.81 42715.57 88888.00 2024-05-15 23:36:02.000 136 21600.66 394.82 42715.55 88888.00 2024-05-15 23:36:03.000 136 21600.62 394.78 42715.56 88888.00 2024-05-15 23:36:04.000 136 21600.64 394.79 42715.62 88888.00 2024-05-15 23:36:05.000 136 21600.70 394.83 42715.73 47967.56 2024-05-15 23:36:06.000 136 21600.71 394.85 42715.83 88888.00 2024-05-15 23:36:07.000 136 21600.65 394.86 42715.84 88888.00 2024-05-15 23:36:08.000 136 21600.59 394.86 42715.79 88888.00 2024-05-15 23:36:09.000 136 21600.62 394.83 42715.71 88888.00 2024-05-15 23:36:10.000 136 21600.63 394.80 42715.69 47967.74 2024-05-15 23:36:11.000 136 21600.60 394.78 42715.71 88888.00 2024-05-15 23:36:12.000 136 21600.62 394.79 42715.74 88888.00 2024-05-15 23:36:13.000 136 21600.69 394.82 42715.80 88888.00 2024-05-15 23:36:14.000 136 21600.74 394.86 42715.84 88888.00 2024-05-15 23:36:15.000 136 21600.70 394.84 42715.87 47968.23 2024-05-15 23:36:16.000 136 21600.62 394.77 42715.86 88888.00 2024-05-15 23:36:17.000 136 21600.59 394.71 42715.82 88888.00 2024-05-15 23:36:18.000 136 21600.63 394.69 42715.79 88888.00 2024-05-15 23:36:19.000 136 21600.67 394.67 42715.75 88888.00 2024-05-15 23:36:20.000 136 21600.68 394.70 42715.75 47967.64 2024-05-15 23:36:21.000 136 21600.71 394.77 42715.78 88888.00 2024-05-15 23:36:22.000 136 21600.72 394.79 42715.77 88888.00 2024-05-15 23:36:23.000 136 21600.71 394.74 42715.73 88888.00 2024-05-15 23:36:24.000 136 21600.68 394.70 42715.73 88888.00 2024-05-15 23:36:25.000 136 21600.65 394.70 42715.73 47968.28 2024-05-15 23:36:26.000 136 21600.63 394.72 42715.73 88888.00 2024-05-15 23:36:27.000 136 21600.61 394.76 42715.73 88888.00 2024-05-15 23:36:28.000 136 21600.62 394.81 42715.74 88888.00 2024-05-15 23:36:29.000 136 21600.66 394.86 42715.76 88888.00 2024-05-15 23:36:30.000 136 21600.69 394.83 42715.78 47967.81 2024-05-15 23:36:31.000 136 21600.67 394.78 42715.80 88888.00 2024-05-15 23:36:32.000 136 21600.63 394.78 42715.83 88888.00 2024-05-15 23:36:33.000 136 21600.66 394.80 42715.84 88888.00 2024-05-15 23:36:34.000 136 21600.71 394.84 42715.83 88888.00 2024-05-15 23:36:35.000 136 21600.67 394.87 42715.79 99999.00 2024-05-15 23:36:36.000 136 21600.61 394.83 42715.77 99999.00 2024-05-15 23:36:37.000 136 21600.62 394.76 42715.79 99999.00 2024-05-15 23:36:38.000 136 21600.66 394.74 42715.84 99999.00 2024-05-15 23:36:39.000 136 21600.68 394.77 42715.88 99999.00 2024-05-15 23:36:40.000 136 21600.68 394.81 42715.89 47968.12 2024-05-15 23:36:41.000 136 21600.72 394.83 42715.83 88888.00 2024-05-15 23:36:42.000 136 21600.78 394.85 42715.77 88888.00 2024-05-15 23:36:43.000 136 21600.75 394.86 42715.73 88888.00 2024-05-15 23:36:44.000 136 21600.67 394.82 42715.73 88888.00 2024-05-15 23:36:45.000 136 21600.65 394.82 42715.73 47968.30 2024-05-15 23:36:46.000 136 21600.69 394.86 42715.78 88888.00 2024-05-15 23:36:47.000 136 21600.75 394.86 42715.83 88888.00 2024-05-15 23:36:48.000 136 21600.76 394.83 42715.86 88888.00 2024-05-15 23:36:49.000 136 21600.72 394.81 42715.83 88888.00 2024-05-15 23:36:50.000 136 21600.70 394.81 42715.80 47967.78 2024-05-15 23:36:51.000 136 21600.73 394.79 42715.79 88888.00 2024-05-15 23:36:52.000 136 21600.77 394.74 42715.77 88888.00 2024-05-15 23:36:53.000 136 21600.79 394.70 42715.77 88888.00 2024-05-15 23:36:54.000 136 21600.77 394.69 42715.80 88888.00 2024-05-15 23:36:55.000 136 21600.72 394.71 42715.79 47968.51 2024-05-15 23:36:56.000 136 21600.68 394.80 42715.75 88888.00 2024-05-15 23:36:57.000 136 21600.68 394.88 42715.77 88888.00 2024-05-15 23:36:58.000 136 21600.66 394.87 42715.81 88888.00 2024-05-15 23:36:59.000 136 21600.65 394.82 42715.79 88888.00 2024-05-15 23:37:00.000 136 21600.64 394.78 42715.74 47968.57 2024-05-15 23:37:01.000 136 21600.66 394.76 42715.78 88888.00 2024-05-15 23:37:02.000 136 21600.68 394.79 42715.84 88888.00 2024-05-15 23:37:03.000 136 21600.62 394.81 42715.86 88888.00 2024-05-15 23:37:04.000 136 21600.55 394.83 42715.86 88888.00 2024-05-15 23:37:05.000 136 21600.54 394.86 42715.88 47968.55 2024-05-15 23:37:06.000 136 21600.56 394.89 42715.89 88888.00 2024-05-15 23:37:07.000 136 21600.54 394.88 42715.87 88888.00 2024-05-15 23:37:08.000 136 21600.50 394.84 42715.81 88888.00 2024-05-15 23:37:09.000 136 21600.48 394.85 42715.76 88888.00 2024-05-15 23:37:10.000 136 21600.47 394.91 42715.79 47967.61 2024-05-15 23:37:11.000 136 21600.47 394.93 42715.85 88888.00 2024-05-15 23:37:12.000 136 21600.51 394.91 42715.88 88888.00 2024-05-15 23:37:13.000 136 21600.53 394.91 42715.88 88888.00 2024-05-15 23:37:14.000 136 21600.50 394.90 42715.85 88888.00 2024-05-15 23:37:15.000 136 21600.44 394.87 42715.83 47968.58 2024-05-15 23:37:16.000 136 21600.43 394.84 42715.84 88888.00 2024-05-15 23:37:17.000 136 21600.48 394.83 42715.86 88888.00 2024-05-15 23:37:18.000 136 21600.52 394.88 42715.87 88888.00 2024-05-15 23:37:19.000 136 21600.52 394.91 42715.89 88888.00 2024-05-15 23:37:20.000 136 21600.51 394.90 42715.89 47967.61 2024-05-15 23:37:21.000 136 21600.54 394.91 42715.91 88888.00 2024-05-15 23:37:22.000 136 21600.55 394.90 42715.95 88888.00 2024-05-15 23:37:23.000 136 21600.53 394.88 42715.93 88888.00 2024-05-15 23:37:24.000 136 21600.52 394.87 42715.88 88888.00 2024-05-15 23:37:25.000 136 21600.49 394.87 42715.84 47967.86 2024-05-15 23:37:26.000 136 21600.46 394.88 42715.85 88888.00 2024-05-15 23:37:27.000 136 21600.45 394.86 42715.88 88888.00 2024-05-15 23:37:28.000 136 21600.43 394.83 42715.91 88888.00 2024-05-15 23:37:29.000 136 21600.42 394.86 42715.95 88888.00 2024-05-15 23:37:30.000 136 21600.41 394.93 42715.96 47968.31 2024-05-15 23:37:31.000 136 21600.40 394.94 42715.94 88888.00 2024-05-15 23:37:32.000 136 21600.39 394.89 42715.91 88888.00 2024-05-15 23:37:33.000 136 21600.41 394.86 42715.92 88888.00 2024-05-15 23:37:34.000 136 21600.44 394.89 42715.96 88888.00 2024-05-15 23:37:35.000 136 21600.47 394.92 42716.01 47967.77 2024-05-15 23:37:36.000 136 21600.49 394.89 42716.01 88888.00 2024-05-15 23:37:37.000 136 21600.47 394.89 42716.01 88888.00 2024-05-15 23:37:38.000 136 21600.45 394.95 42716.05 88888.00 2024-05-15 23:37:39.000 136 21600.47 394.99 42716.07 88888.00 2024-05-15 23:37:40.000 136 21600.50 394.98 42716.05 47967.80 2024-05-15 23:37:41.000 136 21600.51 394.98 42716.05 88888.00 2024-05-15 23:37:42.000 136 21600.47 394.97 42716.09 88888.00 2024-05-15 23:37:43.000 136 21600.42 394.98 42716.12 88888.00 2024-05-15 23:37:44.000 136 21600.41 395.02 42716.13 88888.00 2024-05-15 23:37:45.000 136 21600.42 395.07 42716.11 47967.76 2024-05-15 23:37:46.000 136 21600.42 395.08 42716.10 88888.00 2024-05-15 23:37:47.000 136 21600.40 395.10 42716.09 88888.00 2024-05-15 23:37:48.000 136 21600.40 395.12 42716.07 88888.00 2024-05-15 23:37:49.000 136 21600.43 395.15 42716.09 88888.00 2024-05-15 23:37:50.000 136 21600.44 395.14 42716.11 47967.80 2024-05-15 23:37:51.000 136 21600.44 395.11 42716.14 88888.00 2024-05-15 23:37:52.000 136 21600.45 395.11 42716.18 88888.00 2024-05-15 23:37:53.000 136 21600.49 395.13 42716.21 88888.00 2024-05-15 23:37:54.000 136 21600.53 395.16 42716.20 88888.00 2024-05-15 23:37:55.000 136 21600.52 395.17 42716.16 47968.56 2024-05-15 23:37:56.000 136 21600.50 395.16 42716.14 88888.00 2024-05-15 23:37:57.000 136 21600.48 395.17 42716.19 88888.00 2024-05-15 23:37:58.000 136 21600.45 395.20 42716.23 88888.00 2024-05-15 23:37:59.000 136 21600.44 395.20 42716.20 88888.00 2024-05-15 23:38:00.000 136 21600.45 395.22 42716.19 47968.32 2024-05-15 23:38:01.000 136 21600.48 395.25 42716.22 88888.00 2024-05-15 23:38:02.000 136 21600.49 395.24 42716.25 88888.00 2024-05-15 23:38:03.000 136 21600.48 395.22 42716.24 88888.00 2024-05-15 23:38:04.000 136 21600.46 395.20 42716.22 88888.00 2024-05-15 23:38:05.000 136 21600.48 395.21 42716.25 47968.52 2024-05-15 23:38:06.000 136 21600.52 395.21 42716.29 88888.00 2024-05-15 23:38:07.000 136 21600.52 395.19 42716.28 88888.00 2024-05-15 23:38:08.000 136 21600.49 395.18 42716.25 88888.00 2024-05-15 23:38:09.000 136 21600.48 395.20 42716.28 88888.00 2024-05-15 23:38:10.000 136 21600.48 395.23 42716.34 47968.58 2024-05-15 23:38:11.000 136 21600.47 395.24 42716.36 88888.00 2024-05-15 23:38:12.000 136 21600.44 395.21 42716.34 88888.00 2024-05-15 23:38:13.000 136 21600.45 395.16 42716.34 88888.00 2024-05-15 23:38:14.000 136 21600.48 395.11 42716.32 88888.00 2024-05-15 23:38:15.000 136 21600.46 395.09 42716.28 47968.73 2024-05-15 23:38:16.000 136 21600.44 395.12 42716.24 88888.00 2024-05-15 23:38:17.000 136 21600.45 395.15 42716.26 88888.00 2024-05-15 23:38:18.000 136 21600.48 395.13 42716.31 88888.00 2024-05-15 23:38:19.000 136 21600.49 395.13 42716.34 88888.00 2024-05-15 23:38:20.000 136 21600.47 395.15 42716.34 47967.78 2024-05-15 23:38:21.000 136 21600.43 395.17 42716.29 88888.00 2024-05-15 23:38:22.000 136 21600.40 395.19 42716.23 88888.00 2024-05-15 23:38:23.000 136 21600.37 395.21 42716.21 88888.00 2024-05-15 23:38:24.000 136 21600.38 395.22 42716.22 88888.00 2024-05-15 23:38:25.000 136 21600.43 395.22 42716.26 47968.88 2024-05-15 23:38:26.000 136 21600.43 395.21 42716.29 88888.00 2024-05-15 23:38:27.000 136 21600.40 395.23 42716.29 88888.00 2024-05-15 23:38:28.000 136 21600.39 395.26 42716.28 88888.00 2024-05-15 23:38:29.000 136 21600.41 395.25 42716.30 88888.00 2024-05-15 23:38:30.000 136 21600.41 395.24 42716.32 47968.69 2024-05-15 23:38:31.000 136 21600.40 395.28 42716.32 88888.00 2024-05-15 23:38:32.000 136 21600.42 395.32 42716.31 88888.00 2024-05-15 23:38:33.000 136 21600.45 395.33 42716.34 88888.00 2024-05-15 23:38:34.000 136 21600.45 395.31 42716.39 88888.00 2024-05-15 23:38:35.000 136 21600.45 395.29 42716.38 47968.16 2024-05-15 23:38:36.000 136 21600.45 395.31 42716.33 88888.00 2024-05-15 23:38:37.000 136 21600.47 395.32 42716.31 88888.00 2024-05-15 23:38:38.000 136 21600.51 395.28 42716.31 88888.00 2024-05-15 23:38:39.000 136 21600.51 395.24 42716.28 88888.00 2024-05-15 23:38:40.000 136 21600.45 395.23 42716.25 47967.91 2024-05-15 23:38:41.000 136 21600.41 395.25 42716.28 88888.00 2024-05-15 23:38:42.000 136 21600.42 395.25 42716.32 88888.00 2024-05-15 23:38:43.000 136 21600.48 395.25 42716.33 88888.00 2024-05-15 23:38:44.000 136 21600.54 395.27 42716.30 88888.00 2024-05-15 23:38:45.000 136 21600.50 395.29 42716.26 47968.05 2024-05-15 23:38:46.000 136 21600.44 395.30 42716.27 88888.00 2024-05-15 23:38:47.000 136 21600.41 395.31 42716.31 88888.00 2024-05-15 23:38:48.000 136 21600.37 395.26 42716.31 88888.00 2024-05-15 23:38:49.000 136 21600.32 395.24 42716.27 88888.00 2024-05-15 23:38:50.000 136 21600.30 395.27 42716.26 47968.46 2024-05-15 23:38:51.000 136 21600.29 395.29 42716.29 88888.00 2024-05-15 23:38:52.000 136 21600.28 395.33 42716.36 88888.00 2024-05-15 23:38:53.000 136 21600.28 395.38 42716.40 88888.00 2024-05-15 23:38:54.000 136 21600.29 395.41 42716.38 88888.00 2024-05-15 23:38:55.000 136 21600.26 395.42 42716.34 99999.00 2024-05-15 23:38:56.000 136 21600.20 395.37 42716.31 99999.00 2024-05-15 23:38:57.000 136 21600.17 395.33 42716.31 99999.00 2024-05-15 23:38:58.000 136 21600.19 395.35 42716.36 99999.00 2024-05-15 23:38:59.000 136 21600.23 395.38 42716.41 99999.00 2024-05-15 23:39:00.000 136 21600.26 395.38 42716.45 47967.75 2024-05-15 23:39:01.000 136 21600.31 395.42 42716.46 88888.00 2024-05-15 23:39:02.000 136 21600.35 395.47 42716.47 88888.00 2024-05-15 23:39:03.000 136 21600.34 395.48 42716.50 88888.00 2024-05-15 23:39:04.000 136 21600.30 395.47 42716.49 88888.00 2024-05-15 23:39:05.000 136 21600.25 395.48 42716.44 47968.68 2024-05-15 23:39:06.000 136 21600.21 395.48 42716.42 88888.00 2024-05-15 23:39:07.000 136 21600.21 395.49 42716.43 88888.00 2024-05-15 23:39:08.000 136 21600.24 395.51 42716.43 88888.00 2024-05-15 23:39:09.000 136 21600.24 395.53 42716.44 88888.00 2024-05-15 23:39:10.000 136 21600.18 395.54 42716.50 47968.45 2024-05-15 23:39:11.000 136 21600.12 395.57 42716.52 88888.00 2024-05-15 23:39:12.000 136 21600.12 395.60 42716.48 88888.00 2024-05-15 23:39:13.000 136 21600.10 395.57 42716.44 88888.00 2024-05-15 23:39:14.000 136 21600.06 395.54 42716.43 88888.00 2024-05-15 23:39:15.000 136 21600.02 395.56 42716.49 47968.76 2024-05-15 23:39:16.000 136 21600.03 395.63 42716.54 88888.00 2024-05-15 23:39:17.000 136 21600.05 395.69 42716.57 88888.00 2024-05-15 23:39:18.000 136 21600.09 395.67 42716.56 88888.00 2024-05-15 23:39:19.000 136 21600.12 395.62 42716.53 88888.00 2024-05-15 23:39:20.000 136 21600.13 395.62 42716.51 47968.10 2024-05-15 23:39:21.000 136 21600.10 395.61 42716.50 88888.00 2024-05-15 23:39:22.000 136 21600.06 395.56 42716.51 88888.00 2024-05-15 23:39:23.000 136 21600.03 395.53 42716.59 88888.00 2024-05-15 23:39:24.000 136 21600.05 395.54 42716.65 88888.00 2024-05-15 23:39:25.000 136 21600.10 395.55 42716.68 47968.62 2024-05-15 23:39:26.000 136 21600.13 395.58 42716.67 88888.00 2024-05-15 23:39:27.000 136 21600.14 395.63 42716.65 88888.00 2024-05-15 23:39:28.000 136 21600.13 395.67 42716.64 88888.00 2024-05-15 23:39:29.000 136 21600.04 395.66 42716.61 88888.00 2024-05-15 23:39:30.000 136 21599.92 395.63 42716.55 47968.66 2024-05-15 23:39:31.000 136 21599.86 395.61 42716.54 88888.00 2024-05-15 23:39:32.000 136 21599.86 395.62 42716.59 88888.00 2024-05-15 23:39:33.000 136 21599.86 395.68 42716.62 88888.00 2024-05-15 23:39:34.000 136 21599.81 395.76 42716.62 88888.00 2024-05-15 23:39:35.000 136 21599.77 395.81 42716.62 47968.16 2024-05-15 23:39:36.000 136 21599.78 395.83 42716.64 88888.00 2024-05-15 23:39:37.000 136 21599.81 395.83 42716.64 88888.00 2024-05-15 23:39:38.000 136 21599.84 395.84 42716.62 88888.00 2024-05-15 23:39:39.000 136 21599.84 395.84 42716.63 88888.00 2024-05-15 23:39:40.000 136 21599.83 395.82 42716.66 47968.17 2024-05-15 23:39:41.000 136 21599.80 395.81 42716.68 88888.00 2024-05-15 23:39:42.000 136 21599.78 395.83 42716.69 88888.00 2024-05-15 23:39:43.000 136 21599.81 395.83 42716.69 88888.00 2024-05-15 23:39:44.000 136 21599.84 395.79 42716.69 88888.00 2024-05-15 23:39:45.000 136 21599.83 395.77 42716.70 99999.00 2024-05-15 23:39:46.000 136 21599.78 395.78 42716.68 99999.00 2024-05-15 23:39:47.000 136 21599.74 395.79 42716.64 99999.00 2024-05-15 23:39:48.000 136 21599.78 395.80 42716.67 99999.00 2024-05-15 23:39:49.000 136 21599.88 395.77 42716.67 99999.00 2024-05-15 23:39:50.000 136 21599.92 395.74 42716.66 47968.87 2024-05-15 23:39:51.000 136 21599.90 395.77 42716.69 88888.00 2024-05-15 23:39:52.000 136 21599.89 395.81 42716.76 88888.00 2024-05-15 23:39:53.000 136 21599.91 395.82 42716.81 88888.00 2024-05-15 23:39:54.000 136 21599.94 395.79 42716.81 88888.00 2024-05-15 23:39:55.000 136 21599.92 395.78 42716.77 47968.05 2024-05-15 23:39:56.000 136 21599.86 395.83 42716.73 88888.00 2024-05-15 23:39:57.000 136 21599.84 395.88 42716.73 88888.00 2024-05-15 23:39:58.000 136 21599.87 395.90 42716.76 88888.00 2024-05-15 23:39:59.000 136 21599.87 395.90 42716.79 88888.00 2024-05-15 23:40:00.000 136 21599.82 395.90 42716.81 47968.84 2024-05-15 23:40:01.000 136 21599.80 395.89 42716.84 88888.00 2024-05-15 23:40:02.000 136 21599.80 395.88 42716.86 88888.00 2024-05-15 23:40:03.000 136 21599.81 395.83 42716.83 88888.00 2024-05-15 23:40:04.000 136 21599.82 395.81 42716.78 88888.00 2024-05-15 23:40:05.000 136 21599.79 395.85 42716.76 47969.08 2024-05-15 23:40:06.000 136 21599.78 395.97 42716.78 88888.00 2024-05-15 23:40:07.000 136 21599.80 396.05 42716.81 88888.00 2024-05-15 23:40:08.000 136 21599.78 396.03 42716.83 88888.00 2024-05-15 23:40:09.000 136 21599.78 395.96 42716.84 88888.00 2024-05-15 23:40:10.000 136 21599.78 395.94 42716.82 47968.29 2024-05-15 23:40:11.000 136 21599.76 395.95 42716.78 88888.00 2024-05-15 23:40:12.000 136 21599.74 395.96 42716.80 88888.00 2024-05-15 23:40:13.000 136 21599.74 395.98 42716.84 88888.00 2024-05-15 23:40:14.000 136 21599.75 396.00 42716.82 88888.00 2024-05-15 23:40:15.000 136 21599.75 396.01 42716.80 47968.23 2024-05-15 23:40:16.000 136 21599.73 396.04 42716.81 88888.00 2024-05-15 23:40:17.000 136 21599.71 396.04 42716.82 88888.00 2024-05-15 23:40:18.000 136 21599.73 395.97 42716.82 88888.00 2024-05-15 23:40:19.000 136 21599.75 395.88 42716.81 88888.00 2024-05-15 23:40:20.000 136 21599.74 395.88 42716.82 47968.09 2024-05-15 23:40:21.000 136 21599.74 395.94 42716.84 88888.00 2024-05-15 23:40:22.000 136 21599.77 395.97 42716.84 88888.00 2024-05-15 23:40:23.000 136 21599.77 395.97 42716.86 88888.00 2024-05-15 23:40:24.000 136 21599.78 395.99 42716.91 88888.00 2024-05-15 23:40:25.000 136 21599.79 396.01 42716.90 47968.18 2024-05-15 23:40:26.000 136 21599.75 396.01 42716.84 88888.00 2024-05-15 23:40:27.000 136 21599.70 396.03 42716.80 88888.00 2024-05-15 23:40:28.000 136 21599.70 396.04 42716.77 88888.00 2024-05-15 23:40:29.000 136 21599.73 396.03 42716.76 88888.00 2024-05-15 23:40:30.000 136 21599.75 396.02 42716.73 47968.73 2024-05-15 23:40:31.000 136 21599.71 396.00 42716.73 88888.00 2024-05-15 23:40:32.000 136 21599.70 396.02 42716.81 88888.00 2024-05-15 23:40:33.000 136 21599.74 396.06 42716.88 88888.00 2024-05-15 23:40:34.000 136 21599.73 396.08 42716.88 88888.00 2024-05-15 23:40:35.000 136 21599.66 396.05 42716.82 47968.63 2024-05-15 23:40:36.000 136 21599.60 395.99 42716.81 88888.00 2024-05-15 23:40:37.000 136 21599.57 395.95 42716.80 88888.00 2024-05-15 23:40:38.000 136 21599.60 395.95 42716.81 88888.00 2024-05-15 23:40:39.000 136 21599.68 395.99 42716.86 88888.00 2024-05-15 23:40:40.000 136 21599.70 396.02 42716.91 47968.82 2024-05-15 23:40:41.000 136 21599.64 396.02 42716.89 88888.00 2024-05-15 23:40:42.000 136 21599.58 396.04 42716.85 88888.00 2024-05-15 23:40:43.000 136 21599.59 396.10 42716.86 88888.00 2024-05-15 23:40:44.000 136 21599.65 396.12 42716.89 88888.00 2024-05-15 23:40:45.000 136 21599.71 396.08 42716.89 47968.18 2024-05-15 23:40:46.000 136 21599.75 396.05 42716.88 88888.00 2024-05-15 23:40:47.000 136 21599.74 396.04 42716.87 88888.00 2024-05-15 23:40:48.000 136 21599.72 396.06 42716.88 88888.00 2024-05-15 23:40:49.000 136 21599.72 396.08 42716.86 88888.00 2024-05-15 23:40:50.000 136 21599.69 396.08 42716.80 99999.00 2024-05-15 23:40:51.000 136 21599.67 396.09 42716.77 99999.00 2024-05-15 23:40:52.000 136 21599.65 396.13 42716.81 99999.00 2024-05-15 23:40:53.000 136 21599.63 396.17 42716.86 99999.00 2024-05-15 23:40:54.000 136 21599.58 396.17 42716.87 99999.00 2024-05-15 23:40:55.000 136 21599.53 396.17 42716.88 47968.14 2024-05-15 23:40:56.000 136 21599.52 396.19 42716.87 88888.00 2024-05-15 23:40:57.000 136 21599.51 396.18 42716.83 88888.00 2024-05-15 23:40:58.000 136 21599.51 396.17 42716.83 88888.00 2024-05-15 23:40:59.000 136 21599.53 396.18 42716.85 88888.00 2024-05-15 23:41:00.000 136 21599.60 396.21 42716.86 47968.26 2024-05-15 23:41:01.000 136 21599.62 396.27 42716.90 88888.00 2024-05-15 23:41:02.000 136 21599.55 396.32 42716.96 88888.00 2024-05-15 23:41:03.000 136 21599.50 396.32 42717.00 88888.00 2024-05-15 23:41:04.000 136 21599.53 396.30 42716.98 88888.00 2024-05-15 23:41:05.000 136 21599.54 396.28 42716.92 47968.69 2024-05-15 23:41:06.000 136 21599.52 396.28 42716.89 88888.00 2024-05-15 23:41:07.000 136 21599.51 396.31 42716.91 88888.00 2024-05-15 23:41:08.000 136 21599.50 396.36 42716.96 88888.00 2024-05-15 23:41:09.000 136 21599.47 396.41 42717.02 88888.00 2024-05-15 23:41:10.000 136 21599.45 396.40 42717.04 47968.47 2024-05-15 23:41:11.000 136 21599.47 396.37 42717.02 88888.00 2024-05-15 23:41:12.000 136 21599.53 396.40 42717.04 88888.00 2024-05-15 23:41:13.000 136 21599.55 396.43 42717.08 88888.00 2024-05-15 23:41:14.000 136 21599.50 396.39 42717.07 88888.00 2024-05-15 23:41:15.000 136 21599.44 396.36 42717.05 47969.16 2024-05-15 23:41:16.000 136 21599.47 396.39 42717.06 88888.00 2024-05-15 23:41:17.000 136 21599.52 396.41 42717.09 88888.00 2024-05-15 23:41:18.000 136 21599.51 396.38 42717.09 88888.00 2024-05-15 23:41:19.000 136 21599.49 396.37 42717.08 88888.00 2024-05-15 23:41:20.000 136 21599.48 396.39 42717.12 47968.35 2024-05-15 23:41:21.000 136 21599.47 396.41 42717.14 88888.00 2024-05-15 23:41:22.000 136 21599.44 396.41 42717.14 88888.00 2024-05-15 23:41:23.000 136 21599.42 396.43 42717.14 88888.00 2024-05-15 23:41:24.000 136 21599.40 396.46 42717.12 88888.00 2024-05-15 23:41:25.000 136 21599.38 396.52 42717.12 47968.99 2024-05-15 23:41:26.000 136 21599.40 396.56 42717.14 88888.00 2024-05-15 23:41:27.000 136 21599.43 396.60 42717.14 88888.00 2024-05-15 23:41:28.000 136 21599.45 396.66 42717.13 88888.00 2024-05-15 23:41:29.000 136 21599.44 396.64 42717.09 88888.00 2024-05-15 23:41:30.000 136 21599.40 396.57 42717.05 47968.83 2024-05-15 23:41:31.000 136 21599.36 396.58 42717.04 88888.00 2024-05-15 23:41:32.000 136 21599.39 396.64 42717.06 88888.00 2024-05-15 23:41:33.000 136 21599.47 396.70 42717.09 88888.00 2024-05-15 23:41:34.000 136 21599.53 396.76 42717.13 88888.00 2024-05-15 23:41:35.000 136 21599.56 396.83 42717.14 99999.00 2024-05-15 23:41:36.000 136 21599.56 396.83 42717.12 99999.00 2024-05-15 23:41:37.000 136 21599.56 396.77 42717.11 99999.00 2024-05-15 23:41:38.000 136 21599.54 396.72 42717.10 99999.00 2024-05-15 23:41:39.000 136 21599.55 396.74 42717.12 99999.00 2024-05-15 23:41:40.000 136 21599.56 396.75 42717.16 47968.40 2024-05-15 23:41:41.000 136 21599.56 396.72 42717.18 88888.00 2024-05-15 23:41:42.000 136 21599.54 396.68 42717.17 88888.00 2024-05-15 23:41:43.000 136 21599.54 396.66 42717.17 88888.00 2024-05-15 23:41:44.000 136 21599.53 396.67 42717.14 88888.00 2024-05-15 23:41:45.000 136 21599.54 396.75 42717.10 47969.11 2024-05-15 23:41:46.000 136 21599.53 396.80 42717.09 88888.00 2024-05-15 23:41:47.000 136 21599.50 396.79 42717.11 88888.00 2024-05-15 23:41:48.000 136 21599.48 396.78 42717.13 88888.00 2024-05-15 23:41:49.000 136 21599.52 396.77 42717.16 88888.00 2024-05-15 23:41:50.000 136 21599.57 396.77 42717.20 47969.08 2024-05-15 23:41:51.000 136 21599.58 396.77 42717.24 88888.00 2024-05-15 23:41:52.000 136 21599.52 396.78 42717.23 88888.00 2024-05-15 23:41:53.000 136 21599.47 396.81 42717.21 88888.00 2024-05-15 23:41:54.000 136 21599.48 396.85 42717.19 88888.00 2024-05-15 23:41:55.000 136 21599.49 396.88 42717.18 47968.62 2024-05-15 23:41:56.000 136 21599.45 396.89 42717.20 88888.00 2024-05-15 23:41:57.000 136 21599.41 396.87 42717.21 88888.00 2024-05-15 23:41:58.000 136 21599.42 396.81 42717.22 88888.00 2024-05-15 23:41:59.000 136 21599.45 396.77 42717.27 88888.00 2024-05-15 23:42:00.000 136 21599.44 396.82 42717.30 47969.22 2024-05-15 23:42:01.000 136 21599.42 396.90 42717.30 88888.00 2024-05-15 23:42:02.000 136 21599.43 396.92 42717.24 88888.00 2024-05-15 23:42:03.000 136 21599.46 396.89 42717.20 88888.00 2024-05-15 23:42:04.000 136 21599.49 396.90 42717.23 88888.00 2024-05-15 23:42:05.000 136 21599.50 396.92 42717.24 47968.90 2024-05-15 23:42:06.000 136 21599.52 396.94 42717.19 88888.00 2024-05-15 23:42:07.000 136 21599.53 396.97 42717.16 88888.00 2024-05-15 23:42:08.000 136 21599.51 396.97 42717.16 88888.00 2024-05-15 23:42:09.000 136 21599.50 396.98 42717.16 88888.00 2024-05-15 23:42:10.000 136 21599.52 397.01 42717.18 47969.04 2024-05-15 23:42:11.000 136 21599.53 397.03 42717.18 88888.00 2024-05-15 23:42:12.000 136 21599.56 397.02 42717.16 88888.00 2024-05-15 23:42:13.000 136 21599.62 397.02 42717.19 88888.00 2024-05-15 23:42:14.000 136 21599.68 397.02 42717.24 88888.00 2024-05-15 23:42:15.000 136 21599.71 397.00 42717.23 47969.23 2024-05-15 23:42:16.000 136 21599.70 396.96 42717.23 88888.00 2024-05-15 23:42:17.000 136 21599.72 396.93 42717.22 88888.00 2024-05-15 23:42:18.000 136 21599.76 396.93 42717.22 88888.00 2024-05-15 23:42:19.000 136 21599.82 396.95 42717.22 88888.00 2024-05-15 23:42:20.000 136 21599.85 396.94 42717.23 47968.74 2024-05-15 23:42:21.000 136 21599.84 396.92 42717.21 88888.00 2024-05-15 23:42:22.000 136 21599.81 396.92 42717.18 88888.00 2024-05-15 23:42:23.000 136 21599.81 396.92 42717.17 88888.00 2024-05-15 23:42:24.000 136 21599.79 396.91 42717.19 88888.00 2024-05-15 23:42:25.000 136 21599.74 396.92 42717.18 47969.02 2024-05-15 23:42:26.000 136 21599.72 396.96 42717.15 88888.00 2024-05-15 23:42:27.000 136 21599.75 397.01 42717.16 88888.00 2024-05-15 23:42:28.000 136 21599.77 397.07 42717.18 88888.00 2024-05-15 23:42:29.000 136 21599.77 397.12 42717.19 88888.00 2024-05-15 23:42:30.000 136 21599.77 397.12 42717.17 47969.10 2024-05-15 23:42:31.000 136 21599.76 397.10 42717.15 88888.00 2024-05-15 23:42:32.000 136 21599.73 397.10 42717.18 88888.00 2024-05-15 23:42:33.000 136 21599.74 397.13 42717.24 88888.00 2024-05-15 23:42:34.000 136 21599.81 397.17 42717.30 88888.00 2024-05-15 23:42:35.000 136 21599.84 397.17 42717.32 47968.50 2024-05-15 23:42:36.000 136 21599.82 397.15 42717.31 88888.00 2024-05-15 23:42:37.000 136 21599.79 397.18 42717.27 88888.00 2024-05-15 23:42:38.000 136 21599.78 397.22 42717.23 88888.00 2024-05-15 23:42:39.000 136 21599.77 397.22 42717.21 88888.00 2024-05-15 23:42:40.000 136 21599.71 397.21 42717.21 47969.35 2024-05-15 23:42:41.000 136 21599.62 397.23 42717.21 88888.00 2024-05-15 23:42:42.000 136 21599.60 397.25 42717.21 88888.00 2024-05-15 23:42:43.000 136 21599.64 397.26 42717.25 88888.00 2024-05-15 23:42:44.000 136 21599.64 397.27 42717.26 88888.00 2024-05-15 23:42:45.000 136 21599.60 397.28 42717.23 47968.68 2024-05-15 23:42:46.000 136 21599.60 397.26 42717.22 88888.00 2024-05-15 23:42:47.000 136 21599.64 397.23 42717.24 88888.00 2024-05-15 23:42:48.000 136 21599.68 397.22 42717.27 88888.00 2024-05-15 23:42:49.000 136 21599.69 397.25 42717.29 88888.00 2024-05-15 23:42:50.000 136 21599.71 397.27 42717.29 47968.94 2024-05-15 23:42:51.000 136 21599.76 397.28 42717.31 88888.00 2024-05-15 23:42:52.000 136 21599.74 397.28 42717.29 88888.00 2024-05-15 23:42:53.000 136 21599.71 397.25 42717.21 88888.00 2024-05-15 23:42:54.000 136 21599.74 397.22 42717.18 88888.00 2024-05-15 23:42:55.000 136 21599.81 397.20 42717.21 47969.00 2024-05-15 23:42:56.000 136 21599.82 397.21 42717.23 88888.00 2024-05-15 23:42:57.000 136 21599.78 397.22 42717.20 88888.00 2024-05-15 23:42:58.000 136 21599.74 397.24 42717.18 88888.00 2024-05-15 23:42:59.000 136 21599.77 397.30 42717.21 88888.00 2024-05-15 23:43:00.000 136 21599.82 397.38 42717.26 47969.32 2024-05-15 23:43:01.000 136 21599.81 397.40 42717.26 88888.00 2024-05-15 23:43:02.000 136 21599.79 397.37 42717.26 88888.00 2024-05-15 23:43:03.000 136 21599.83 397.35 42717.23 88888.00 2024-05-15 23:43:04.000 136 21599.88 397.35 42717.21 88888.00 2024-05-15 23:43:05.000 136 21599.88 397.39 42717.23 99999.00 2024-05-15 23:43:06.000 136 21599.84 397.42 42717.27 99999.00 2024-05-15 23:43:07.000 136 21599.82 397.44 42717.29 99999.00 2024-05-15 23:43:08.000 136 21599.86 397.49 42717.29 99999.00 2024-05-15 23:43:09.000 136 21599.89 397.53 42717.29 99999.00 2024-05-15 23:43:10.000 136 21599.87 397.53 42717.29 99999.00 2024-05-15 23:43:11.000 136 21599.86 397.54 42717.27 99999.00 2024-05-15 23:43:12.000 136 21599.91 397.51 42717.23 99999.00 2024-05-15 23:43:13.000 136 21599.98 397.45 42717.22 99999.00 2024-05-15 23:43:14.000 136 21600.00 397.42 42717.23 99999.00 2024-05-15 23:43:15.000 136 21599.97 397.43 42717.24 47969.17 2024-05-15 23:43:16.000 136 21599.92 397.49 42717.27 88888.00 2024-05-15 23:43:17.000 136 21599.88 397.49 42717.29 88888.00 2024-05-15 23:43:18.000 136 21599.88 397.44 42717.28 88888.00 2024-05-15 23:43:19.000 136 21599.91 397.44 42717.29 88888.00 2024-05-15 23:43:20.000 136 21599.93 397.44 42717.29 47969.05 2024-05-15 23:43:21.000 136 21599.93 397.43 42717.27 88888.00 2024-05-15 23:43:22.000 136 21599.91 397.43 42717.25 88888.00 2024-05-15 23:43:23.000 136 21599.88 397.44 42717.26 88888.00 2024-05-15 23:43:24.000 136 21599.85 397.48 42717.29 88888.00 2024-05-15 23:43:25.000 136 21599.88 397.51 42717.29 47968.71 2024-05-15 23:43:26.000 136 21599.90 397.53 42717.23 88888.00 2024-05-15 23:43:27.000 136 21599.90 397.54 42717.19 88888.00 2024-05-15 23:43:28.000 136 21599.87 397.51 42717.19 88888.00 2024-05-15 23:43:29.000 136 21599.87 397.49 42717.21 88888.00 2024-05-15 23:43:30.000 136 21599.91 397.50 42717.23 99999.00 2024-05-15 23:43:31.000 136 21599.98 397.54 42717.23 99999.00 2024-05-15 23:43:32.000 136 21600.00 397.56 42717.21 99999.00 2024-05-15 23:43:33.000 136 21599.98 397.55 42717.21 99999.00 2024-05-15 23:43:34.000 136 21599.97 397.55 42717.25 99999.00 2024-05-15 23:43:35.000 136 21599.97 397.54 42717.29 47968.79 2024-05-15 23:43:36.000 136 21599.93 397.52 42717.30 88888.00 2024-05-15 23:43:37.000 136 21599.88 397.51 42717.27 88888.00 2024-05-15 23:43:38.000 136 21599.85 397.48 42717.23 88888.00 2024-05-15 23:43:39.000 136 21599.87 397.48 42717.23 88888.00 2024-05-15 23:43:40.000 136 21599.89 397.55 42717.26 47968.68 2024-05-15 23:43:41.000 136 21599.88 397.65 42717.27 88888.00 2024-05-15 23:43:42.000 136 21599.88 397.70 42717.29 88888.00 2024-05-15 23:43:43.000 136 21599.90 397.71 42717.30 88888.00 2024-05-15 23:43:44.000 136 21599.93 397.70 42717.27 88888.00 2024-05-15 23:43:45.000 136 21599.94 397.66 42717.23 47969.18 2024-05-15 23:43:46.000 136 21599.94 397.65 42717.25 88888.00 2024-05-15 23:43:47.000 136 21599.93 397.68 42717.27 88888.00 2024-05-15 23:43:48.000 136 21599.92 397.68 42717.28 88888.00 2024-05-15 23:43:49.000 136 21599.90 397.70 42717.30 88888.00 2024-05-15 23:43:50.000 136 21599.91 397.75 42717.33 47968.63 2024-05-15 23:43:51.000 136 21599.93 397.81 42717.37 88888.00 2024-05-15 23:43:52.000 136 21599.94 397.82 42717.40 88888.00 2024-05-15 23:43:53.000 136 21599.97 397.81 42717.41 88888.00 2024-05-15 23:43:54.000 136 21600.01 397.81 42717.40 88888.00 2024-05-15 23:43:55.000 136 21600.02 397.82 42717.36 99999.00 2024-05-15 23:43:56.000 136 21600.00 397.80 42717.35 99999.00 2024-05-15 23:43:57.000 136 21599.96 397.80 42717.37 99999.00 2024-05-15 23:43:58.000 136 21599.93 397.83 42717.38 99999.00 2024-05-15 23:43:59.000 136 21599.93 397.88 42717.38 99999.00 2024-05-15 23:44:00.000 136 21599.92 397.90 42717.38 47968.60 2024-05-15 23:44:01.000 136 21599.89 397.93 42717.35 88888.00 2024-05-15 23:44:02.000 136 21599.85 397.94 42717.34 88888.00 2024-05-15 23:44:03.000 136 21599.84 397.91 42717.34 88888.00 2024-05-15 23:44:04.000 136 21599.85 397.89 42717.34 88888.00 2024-05-15 23:44:05.000 136 21599.89 397.93 42717.36 47969.31 2024-05-15 23:44:06.000 136 21599.92 397.94 42717.36 88888.00 2024-05-15 23:44:07.000 136 21599.93 397.93 42717.36 88888.00 2024-05-15 23:44:08.000 136 21599.89 397.96 42717.35 88888.00 2024-05-15 23:44:09.000 136 21599.85 398.00 42717.34 88888.00 2024-05-15 23:44:10.000 136 21599.85 398.00 42717.34 47969.68 2024-05-15 23:44:11.000 136 21599.88 397.98 42717.37 88888.00 2024-05-15 23:44:12.000 136 21599.90 397.95 42717.36 88888.00 2024-05-15 23:44:13.000 136 21599.93 397.95 42717.33 88888.00 2024-05-15 23:44:14.000 136 21599.95 398.01 42717.32 88888.00 2024-05-15 23:44:15.000 136 21599.99 398.06 42717.32 47969.50 2024-05-15 23:44:16.000 136 21600.05 398.08 42717.34 88888.00 2024-05-15 23:44:17.000 136 21600.08 398.10 42717.37 88888.00 2024-05-15 23:44:18.000 136 21600.09 398.12 42717.41 88888.00 2024-05-15 23:44:19.000 136 21600.12 398.15 42717.43 88888.00 2024-05-15 23:44:20.000 136 21600.15 398.19 42717.40 47969.54 2024-05-15 23:44:21.000 136 21600.16 398.22 42717.41 88888.00 2024-05-15 23:44:22.000 136 21600.17 398.27 42717.46 88888.00 2024-05-15 23:44:23.000 136 21600.15 398.27 42717.46 88888.00 2024-05-15 23:44:24.000 136 21600.09 398.19 42717.41 88888.00 2024-05-15 23:44:25.000 136 21600.05 398.12 42717.37 99999.00 2024-05-15 23:44:26.000 136 21600.07 398.12 42717.36 99999.00 2024-05-15 23:44:27.000 136 21600.11 398.17 42717.38 99999.00 2024-05-15 23:44:28.000 136 21600.11 398.18 42717.38 99999.00 2024-05-15 23:44:29.000 136 21600.10 398.19 42717.35 99999.00 2024-05-15 23:44:30.000 136 21600.10 398.21 42717.36 47969.03 2024-05-15 23:44:31.000 136 21600.13 398.25 42717.39 88888.00 2024-05-15 23:44:32.000 136 21600.14 398.20 42717.37 88888.00 2024-05-15 23:44:33.000 136 21600.12 398.10 42717.31 88888.00 2024-05-15 23:44:34.000 136 21600.08 398.06 42717.28 88888.00 2024-05-15 23:44:35.000 136 21600.03 398.12 42717.31 47968.97 2024-05-15 23:44:36.000 136 21600.02 398.19 42717.33 88888.00 2024-05-15 23:44:37.000 136 21600.01 398.23 42717.34 88888.00 2024-05-15 23:44:38.000 136 21600.00 398.27 42717.33 88888.00 2024-05-15 23:44:39.000 136 21599.98 398.28 42717.30 88888.00 2024-05-15 23:44:40.000 136 21599.97 398.24 42717.29 47969.35 2024-05-15 23:44:41.000 136 21599.98 398.19 42717.31 88888.00 2024-05-15 23:44:42.000 136 21599.95 398.18 42717.32 88888.00 2024-05-15 23:44:43.000 136 21599.89 398.19 42717.30 88888.00 2024-05-15 23:44:44.000 136 21599.88 398.21 42717.29 88888.00 2024-05-15 23:44:45.000 136 21599.93 398.22 42717.31 47968.90 2024-05-15 23:44:46.000 136 21599.94 398.24 42717.34 88888.00 2024-05-15 23:44:47.000 136 21599.93 398.25 42717.34 88888.00 2024-05-15 23:44:48.000 136 21599.96 398.25 42717.34 88888.00 2024-05-15 23:44:49.000 136 21599.97 398.28 42717.35 88888.00 2024-05-15 23:44:50.000 136 21599.98 398.35 42717.37 47968.84 2024-05-15 23:44:51.000 136 21600.01 398.38 42717.38 88888.00 2024-05-15 23:44:52.000 136 21600.03 398.35 42717.39 88888.00 2024-05-15 23:44:53.000 136 21600.00 398.33 42717.41 88888.00 2024-05-15 23:44:54.000 136 21599.97 398.35 42717.41 88888.00 2024-05-15 23:44:55.000 136 21599.98 398.37 42717.36 47969.46 2024-05-15 23:44:56.000 136 21600.03 398.40 42717.32 88888.00 2024-05-15 23:44:57.000 136 21600.05 398.41 42717.32 88888.00 2024-05-15 23:44:58.000 136 21600.00 398.38 42717.31 88888.00 2024-05-15 23:44:59.000 136 21599.99 398.34 42717.31 88888.00 2024-05-15 23:45:00.000 136 21600.04 398.35 42717.33 47969.04 2024-05-15 23:45:01.000 136 21600.06 398.39 42717.34 88888.00 2024-05-15 23:45:02.000 136 21600.03 398.43 42717.32 88888.00 2024-05-15 23:45:03.000 136 21600.02 398.42 42717.33 88888.00 2024-05-15 23:45:04.000 136 21600.02 398.37 42717.35 88888.00 2024-05-15 23:45:05.000 136 21600.03 398.32 42717.35 99999.00 2024-05-15 23:45:06.000 136 21600.05 398.29 42717.34 99999.00 2024-05-15 23:45:07.000 136 21600.05 398.28 42717.34 99999.00 2024-05-15 23:45:08.000 136 21600.06 398.30 42717.33 99999.00 2024-05-15 23:45:09.000 136 21600.05 398.32 42717.33 99999.00 2024-05-15 23:45:10.000 136 21600.02 398.34 42717.35 47969.63 2024-05-15 23:45:11.000 136 21599.98 398.36 42717.36 88888.00 2024-05-15 23:45:12.000 136 21599.97 398.38 42717.36 88888.00 2024-05-15 23:45:13.000 136 21599.97 398.40 42717.37 88888.00 2024-05-15 23:45:14.000 136 21599.99 398.41 42717.38 88888.00 2024-05-15 23:45:15.000 136 21600.02 398.42 42717.36 47969.61 2024-05-15 23:45:16.000 136 21600.01 398.41 42717.34 88888.00 2024-05-15 23:45:17.000 136 21599.97 398.40 42717.34 88888.00 2024-05-15 23:45:18.000 136 21599.97 398.40 42717.36 88888.00 2024-05-15 23:45:19.000 136 21599.98 398.40 42717.38 88888.00 2024-05-15 23:45:20.000 136 21599.96 398.40 42717.38 47969.44 2024-05-15 23:45:21.000 136 21599.93 398.38 42717.38 88888.00 2024-05-15 23:45:22.000 136 21599.89 398.40 42717.38 88888.00 2024-05-15 23:45:23.000 136 21599.81 398.44 42717.39 88888.00 2024-05-15 23:45:24.000 136 21599.77 398.47 42717.37 88888.00 2024-05-15 23:45:25.000 136 21599.80 398.47 42717.36 47968.95 2024-05-15 23:45:26.000 136 21599.84 398.44 42717.36 88888.00 2024-05-15 23:45:27.000 136 21599.85 398.43 42717.37 88888.00 2024-05-15 23:45:28.000 136 21599.83 398.45 42717.34 88888.00 2024-05-15 23:45:29.000 136 21599.79 398.49 42717.32 88888.00 2024-05-15 23:45:30.000 136 21599.76 398.53 42717.31 47968.95 2024-05-15 23:45:31.000 136 21599.72 398.57 42717.28 88888.00 2024-05-15 23:45:32.000 136 21599.69 398.58 42717.22 88888.00 2024-05-15 23:45:33.000 136 21599.68 398.56 42717.23 88888.00 2024-05-15 23:45:34.000 136 21599.70 398.53 42717.30 88888.00 2024-05-15 23:45:35.000 136 21599.73 398.53 42717.37 47968.90 2024-05-15 23:45:36.000 136 21599.73 398.53 42717.41 88888.00 2024-05-15 23:45:37.000 136 21599.70 398.50 42717.40 88888.00 2024-05-15 23:45:38.000 136 21599.65 398.46 42717.37 88888.00 2024-05-15 23:45:39.000 136 21599.58 398.47 42717.31 88888.00 2024-05-15 23:45:40.000 136 21599.59 398.50 42717.26 47968.54 2024-05-15 23:45:41.000 136 21599.66 398.51 42717.29 88888.00 2024-05-15 23:45:42.000 136 21599.74 398.52 42717.36 88888.00 2024-05-15 23:45:43.000 136 21599.78 398.54 42717.36 88888.00 2024-05-15 23:45:44.000 136 21599.78 398.53 42717.31 88888.00 2024-05-15 23:45:45.000 136 21599.74 398.50 42717.30 47968.96 2024-05-15 23:45:46.000 136 21599.76 398.44 42717.33 88888.00 2024-05-15 23:45:47.000 136 21599.80 398.37 42717.34 88888.00 2024-05-15 23:45:48.000 136 21599.81 398.36 42717.32 88888.00 2024-05-15 23:45:49.000 136 21599.78 398.40 42717.33 88888.00 2024-05-15 23:45:50.000 136 21599.78 398.40 42717.36 47969.21 2024-05-15 23:45:51.000 136 21599.78 398.36 42717.35 88888.00 2024-05-15 23:45:52.000 136 21599.72 398.36 42717.34 88888.00 2024-05-15 23:45:53.000 136 21599.70 398.41 42717.36 88888.00 2024-05-15 23:45:54.000 136 21599.73 398.44 42717.37 88888.00 2024-05-15 23:45:55.000 136 21599.75 398.46 42717.38 47969.55 2024-05-15 23:45:56.000 136 21599.75 398.48 42717.38 88888.00 2024-05-15 23:45:57.000 136 21599.77 398.52 42717.39 88888.00 2024-05-15 23:45:58.000 136 21599.82 398.56 42717.41 88888.00 2024-05-15 23:45:59.000 136 21599.87 398.58 42717.44 88888.00 2024-05-15 23:46:00.000 136 21599.91 398.58 42717.48 47969.53 2024-05-15 23:46:01.000 136 21599.91 398.55 42717.46 88888.00 2024-05-15 23:46:02.000 136 21599.90 398.55 42717.40 88888.00 2024-05-15 23:46:03.000 136 21599.88 398.56 42717.41 88888.00 2024-05-15 23:46:04.000 136 21599.84 398.55 42717.45 88888.00 2024-05-15 23:46:05.000 136 21599.78 398.52 42717.46 47968.80 2024-05-15 23:46:06.000 136 21599.78 398.50 42717.45 88888.00 2024-05-15 23:46:07.000 136 21599.83 398.45 42717.46 88888.00 2024-05-15 23:46:08.000 136 21599.87 398.44 42717.46 88888.00 2024-05-15 23:46:09.000 136 21599.87 398.48 42717.44 88888.00 2024-05-15 23:46:10.000 136 21599.88 398.54 42717.46 47969.55 2024-05-15 23:46:11.000 136 21599.90 398.57 42717.49 88888.00 2024-05-15 23:46:12.000 136 21599.88 398.55 42717.49 88888.00 2024-05-15 23:46:13.000 136 21599.84 398.53 42717.47 88888.00 2024-05-15 23:46:14.000 136 21599.82 398.53 42717.44 88888.00 2024-05-15 23:46:15.000 136 21599.84 398.56 42717.39 47968.81 2024-05-15 23:46:16.000 136 21599.88 398.56 42717.35 88888.00 2024-05-15 23:46:17.000 136 21599.89 398.54 42717.39 88888.00 2024-05-15 23:46:18.000 136 21599.86 398.52 42717.44 88888.00 2024-05-15 23:46:19.000 136 21599.81 398.51 42717.44 88888.00 2024-05-15 23:46:20.000 136 21599.76 398.52 42717.43 47969.22 2024-05-15 23:46:21.000 136 21599.76 398.53 42717.40 88888.00 2024-05-15 23:46:22.000 136 21599.80 398.52 42717.41 88888.00 2024-05-15 23:46:23.000 136 21599.85 398.48 42717.45 88888.00 2024-05-15 23:46:24.000 136 21599.86 398.45 42717.49 88888.00 2024-05-15 23:46:25.000 136 21599.83 398.46 42717.53 47969.36 2024-05-15 23:46:26.000 136 21599.80 398.49 42717.55 88888.00 2024-05-15 23:46:27.000 136 21599.78 398.50 42717.53 88888.00 2024-05-15 23:46:28.000 136 21599.75 398.49 42717.46 88888.00 2024-05-15 23:46:29.000 136 21599.72 398.44 42717.41 88888.00 2024-05-15 23:46:30.000 136 21599.69 398.43 42717.44 47968.70 2024-05-15 23:46:31.000 136 21599.72 398.49 42717.48 88888.00 2024-05-15 23:46:32.000 136 21599.76 398.54 42717.51 88888.00 2024-05-15 23:46:33.000 136 21599.74 398.55 42717.52 88888.00 2024-05-15 23:46:34.000 136 21599.69 398.55 42717.49 88888.00 2024-05-15 23:46:35.000 136 21599.68 398.54 42717.46 47969.10 2024-05-15 23:46:36.000 136 21599.73 398.58 42717.44 88888.00 2024-05-15 23:46:37.000 136 21599.78 398.63 42717.42 88888.00 2024-05-15 23:46:38.000 136 21599.78 398.64 42717.41 88888.00 2024-05-15 23:46:39.000 136 21599.74 398.63 42717.40 88888.00 2024-05-15 23:46:40.000 136 21599.74 398.61 42717.38 47969.45 2024-05-15 23:46:41.000 136 21599.81 398.64 42717.39 88888.00 2024-05-15 23:46:42.000 136 21599.87 398.72 42717.44 88888.00 2024-05-15 23:46:43.000 136 21599.88 398.76 42717.47 88888.00 2024-05-15 23:46:44.000 136 21599.84 398.74 42717.48 88888.00 2024-05-15 23:46:45.000 136 21599.78 398.69 42717.49 47968.80 2024-05-15 23:46:46.000 136 21599.77 398.65 42717.48 88888.00 2024-05-15 23:46:47.000 136 21599.82 398.64 42717.48 88888.00 2024-05-15 23:46:48.000 136 21599.90 398.67 42717.46 88888.00 2024-05-15 23:46:49.000 136 21599.94 398.71 42717.43 88888.00 2024-05-15 23:46:50.000 136 21599.96 398.73 42717.41 47968.67 2024-05-15 23:46:51.000 136 21599.94 398.69 42717.40 88888.00 2024-05-15 23:46:52.000 136 21599.92 398.63 42717.39 88888.00 2024-05-15 23:46:53.000 136 21599.93 398.63 42717.41 88888.00 2024-05-15 23:46:54.000 136 21599.96 398.65 42717.43 88888.00 2024-05-15 23:46:55.000 136 21599.97 398.64 42717.39 47969.52 2024-05-15 23:46:56.000 136 21599.97 398.62 42717.36 88888.00 2024-05-15 23:46:57.000 136 21599.99 398.64 42717.37 88888.00 2024-05-15 23:46:58.000 136 21600.03 398.67 42717.43 88888.00 2024-05-15 23:46:59.000 136 21600.03 398.68 42717.46 88888.00 2024-05-15 23:47:00.000 136 21600.03 398.68 42717.46 47969.63 2024-05-15 23:47:01.000 136 21600.02 398.66 42717.39 88888.00 2024-05-15 23:47:02.000 136 21599.98 398.62 42717.36 88888.00 2024-05-15 23:47:03.000 136 21599.96 398.63 42717.38 88888.00 2024-05-15 23:47:04.000 136 21599.96 398.66 42717.40 88888.00 2024-05-15 23:47:05.000 136 21599.97 398.66 42717.36 47968.97 2024-05-15 23:47:06.000 136 21599.96 398.63 42717.32 88888.00 2024-05-15 23:47:07.000 136 21599.92 398.61 42717.31 88888.00 2024-05-15 23:47:08.000 136 21599.91 398.60 42717.33 88888.00 2024-05-15 23:47:09.000 136 21599.95 398.63 42717.36 88888.00 2024-05-15 23:47:10.000 136 21599.97 398.64 42717.38 47969.59 2024-05-15 23:47:11.000 136 21599.94 398.65 42717.37 88888.00 2024-05-15 23:47:12.000 136 21599.94 398.69 42717.38 88888.00 2024-05-15 23:47:13.000 136 21599.99 398.70 42717.37 88888.00 2024-05-15 23:47:14.000 136 21600.02 398.67 42717.32 88888.00 2024-05-15 23:47:15.000 136 21600.03 398.65 42717.29 47969.61 2024-05-15 23:47:16.000 136 21600.02 398.63 42717.28 88888.00 2024-05-15 23:47:17.000 136 21600.02 398.58 42717.31 88888.00 2024-05-15 23:47:18.000 136 21600.00 398.55 42717.37 88888.00 2024-05-15 23:47:19.000 136 21599.98 398.57 42717.38 88888.00 2024-05-15 23:47:20.000 136 21599.99 398.60 42717.32 99999.00 2024-05-15 23:47:21.000 136 21599.99 398.61 42717.31 99999.00 2024-05-15 23:47:22.000 136 21599.98 398.60 42717.38 99999.00 2024-05-15 23:47:23.000 136 21600.01 398.64 42717.45 99999.00 2024-05-15 23:47:24.000 136 21600.08 398.68 42717.46 99999.00 2024-05-15 23:47:25.000 136 21600.12 398.68 42717.44 47968.04 2024-05-15 23:47:26.000 136 21600.10 398.65 42717.46 88888.00 2024-05-15 23:47:27.000 136 21600.05 398.63 42717.48 88888.00 2024-05-15 23:47:28.000 136 21600.03 398.63 42717.46 88888.00 2024-05-15 23:47:29.000 136 21600.03 398.62 42717.44 88888.00 2024-05-15 23:47:30.000 136 21600.08 398.59 42717.48 47968.67 2024-05-15 23:47:31.000 136 21600.12 398.57 42717.50 88888.00 2024-05-15 23:47:32.000 136 21600.11 398.57 42717.45 88888.00 2024-05-15 23:47:33.000 136 21600.10 398.59 42717.39 88888.00 2024-05-15 23:47:34.000 136 21600.11 398.62 42717.40 88888.00 2024-05-15 23:47:35.000 136 21600.10 398.61 42717.43 47969.64 2024-05-15 23:47:36.000 136 21600.07 398.61 42717.36 88888.00 2024-05-15 23:47:37.000 136 21600.06 398.66 42717.29 88888.00 2024-05-15 23:47:38.000 136 21600.09 398.71 42717.31 88888.00 2024-05-15 23:47:39.000 136 21600.10 398.70 42717.37 88888.00 2024-05-15 23:47:40.000 136 21600.10 398.66 42717.43 47968.62 2024-05-15 23:47:41.000 136 21600.10 398.63 42717.46 88888.00 2024-05-15 23:47:42.000 136 21600.08 398.60 42717.43 88888.00 2024-05-15 23:47:43.000 136 21600.03 398.57 42717.34 88888.00 2024-05-15 23:47:44.000 136 21599.98 398.55 42717.28 88888.00 2024-05-15 23:47:45.000 136 21599.99 398.51 42717.27 99999.00 2024-05-15 23:47:46.000 136 21600.03 398.52 42717.29 99999.00 2024-05-15 23:47:47.000 136 21600.02 398.56 42717.29 99999.00 2024-05-15 23:47:48.000 136 21600.00 398.60 42717.30 99999.00 2024-05-15 23:47:49.000 136 21600.02 398.57 42717.31 99999.00 2024-05-15 23:47:50.000 136 21600.03 398.51 42717.31 47968.73 2024-05-15 23:47:51.000 136 21600.02 398.51 42717.30 88888.00 2024-05-15 23:47:52.000 136 21599.99 398.53 42717.27 88888.00 2024-05-15 23:47:53.000 136 21599.98 398.52 42717.27 88888.00 2024-05-15 23:47:54.000 136 21599.99 398.53 42717.30 88888.00 2024-05-15 23:47:55.000 136 21600.00 398.55 42717.31 99999.00 2024-05-15 23:47:56.000 136 21599.99 398.52 42717.29 99999.00 2024-05-15 23:47:57.000 136 21599.98 398.50 42717.26 99999.00 2024-05-15 23:47:58.000 136 21600.02 398.56 42717.25 99999.00 2024-05-15 23:47:59.000 136 21600.11 398.58 42717.27 99999.00 2024-05-15 23:48:00.000 136 21600.18 398.49 42717.26 47968.76 2024-05-15 23:48:01.000 136 21600.21 398.40 42717.23 88888.00 2024-05-15 23:48:02.000 136 21600.20 398.40 42717.21 88888.00 2024-05-15 23:48:03.000 136 21600.18 398.43 42717.24 88888.00 2024-05-15 23:48:04.000 136 21600.17 398.46 42717.31 88888.00 2024-05-15 23:48:05.000 136 21600.18 398.51 42717.36 47968.78 2024-05-15 23:48:06.000 136 21600.18 398.53 42717.34 88888.00 2024-05-15 23:48:07.000 136 21600.17 398.52 42717.30 88888.00 2024-05-15 23:48:08.000 136 21600.17 398.52 42717.31 88888.00 2024-05-15 23:48:09.000 136 21600.18 398.54 42717.33 88888.00 2024-05-15 23:48:10.000 136 21600.16 398.56 42717.29 47969.13 2024-05-15 23:48:11.000 136 21600.12 398.58 42717.25 88888.00 2024-05-15 23:48:12.000 136 21600.10 398.61 42717.25 88888.00 2024-05-15 23:48:13.000 136 21600.11 398.63 42717.27 88888.00 2024-05-15 23:48:14.000 136 21600.13 398.60 42717.29 88888.00 2024-05-15 23:48:15.000 136 21600.13 398.58 42717.29 47968.76 2024-05-15 23:48:16.000 136 21600.13 398.56 42717.25 88888.00 2024-05-15 23:48:17.000 136 21600.13 398.54 42717.21 88888.00 2024-05-15 23:48:18.000 136 21600.16 398.54 42717.22 88888.00 2024-05-15 23:48:19.000 136 21600.20 398.56 42717.24 88888.00 2024-05-15 23:48:20.000 136 21600.21 398.55 42717.23 47969.53 2024-05-15 23:48:21.000 136 21600.22 398.56 42717.21 88888.00 2024-05-15 23:48:22.000 136 21600.24 398.58 42717.21 88888.00 2024-05-15 23:48:23.000 136 21600.26 398.58 42717.26 88888.00 2024-05-15 23:48:24.000 136 21600.26 398.57 42717.29 88888.00 2024-05-15 23:48:25.000 136 21600.22 398.55 42717.25 47968.82 2024-05-15 23:48:26.000 136 21600.19 398.54 42717.19 88888.00 2024-05-15 23:48:27.000 136 21600.21 398.54 42717.19 88888.00 2024-05-15 23:48:28.000 136 21600.23 398.54 42717.21 88888.00 2024-05-15 23:48:29.000 136 21600.20 398.56 42717.27 88888.00 2024-05-15 23:48:30.000 136 21600.19 398.59 42717.30 99999.00 2024-05-15 23:48:31.000 136 21600.24 398.61 42717.31 99999.00 2024-05-15 23:48:32.000 136 21600.26 398.63 42717.32 99999.00 2024-05-15 23:48:33.000 136 21600.24 398.63 42717.28 99999.00 2024-05-15 23:48:34.000 136 21600.23 398.60 42717.23 99999.00 2024-05-15 23:48:35.000 136 21600.24 398.59 42717.23 47969.27 2024-05-15 23:48:36.000 136 21600.26 398.61 42717.27 88888.00 2024-05-15 23:48:37.000 136 21600.27 398.64 42717.29 88888.00 2024-05-15 23:48:38.000 136 21600.27 398.67 42717.30 88888.00 2024-05-15 23:48:39.000 136 21600.28 398.70 42717.31 88888.00 2024-05-15 23:48:40.000 136 21600.29 398.70 42717.31 47969.46 2024-05-15 23:48:41.000 136 21600.31 398.71 42717.28 88888.00 2024-05-15 23:48:42.000 136 21600.30 398.72 42717.25 88888.00 2024-05-15 23:48:43.000 136 21600.25 398.71 42717.24 88888.00 2024-05-15 23:48:44.000 136 21600.16 398.65 42717.26 88888.00 2024-05-15 23:48:45.000 136 21600.10 398.59 42717.28 47969.52 2024-05-15 23:48:46.000 136 21600.10 398.59 42717.29 88888.00 2024-05-15 23:48:47.000 136 21600.14 398.64 42717.29 88888.00 2024-05-15 23:48:48.000 136 21600.19 398.69 42717.30 88888.00 2024-05-15 23:48:49.000 136 21600.19 398.68 42717.29 88888.00 2024-05-15 23:48:50.000 136 21600.13 398.63 42717.24 47969.43 2024-05-15 23:48:51.000 136 21600.08 398.59 42717.20 88888.00 2024-05-15 23:48:52.000 136 21600.09 398.60 42717.21 88888.00 2024-05-15 23:48:53.000 136 21600.13 398.62 42717.23 88888.00 2024-05-15 23:48:54.000 136 21600.19 398.62 42717.21 88888.00 2024-05-15 23:48:55.000 136 21600.23 398.67 42717.19 47969.49 2024-05-15 23:48:56.000 136 21600.23 398.72 42717.24 88888.00 2024-05-15 23:48:57.000 136 21600.20 398.71 42717.29 88888.00 2024-05-15 23:48:58.000 136 21600.17 398.64 42717.27 88888.00 2024-05-15 23:48:59.000 136 21600.16 398.57 42717.20 88888.00 2024-05-15 23:49:00.000 136 21600.18 398.54 42717.17 47968.68 2024-05-15 23:49:01.000 136 21600.22 398.56 42717.19 88888.00 2024-05-15 23:49:02.000 136 21600.22 398.62 42717.25 88888.00 2024-05-15 23:49:03.000 136 21600.19 398.69 42717.31 88888.00 2024-05-15 23:49:04.000 136 21600.15 398.71 42717.32 88888.00 2024-05-15 23:49:05.000 136 21600.14 398.68 42717.29 47969.06 2024-05-15 23:49:06.000 136 21600.17 398.66 42717.27 88888.00 2024-05-15 23:49:07.000 136 21600.18 398.65 42717.24 88888.00 2024-05-15 23:49:08.000 136 21600.16 398.65 42717.20 88888.00 2024-05-15 23:49:09.000 136 21600.14 398.64 42717.19 88888.00 2024-05-15 23:49:10.000 136 21600.13 398.61 42717.19 47968.72 2024-05-15 23:49:11.000 136 21600.12 398.60 42717.19 88888.00 2024-05-15 23:49:12.000 136 21600.13 398.64 42717.21 88888.00 2024-05-15 23:49:13.000 136 21600.19 398.68 42717.28 88888.00 2024-05-15 23:49:14.000 136 21600.25 398.66 42717.34 88888.00 2024-05-15 23:49:15.000 136 21600.26 398.61 42717.36 47968.88 2024-05-15 23:49:16.000 136 21600.22 398.59 42717.33 88888.00 2024-05-15 23:49:17.000 136 21600.18 398.59 42717.31 88888.00 2024-05-15 23:49:18.000 136 21600.22 398.61 42717.31 88888.00 2024-05-15 23:49:19.000 136 21600.24 398.63 42717.34 88888.00 2024-05-15 23:49:20.000 136 21600.22 398.66 42717.38 47969.09 2024-05-15 23:49:21.000 136 21600.18 398.67 42717.39 88888.00 2024-05-15 23:49:22.000 136 21600.17 398.68 42717.36 88888.00 2024-05-15 23:49:23.000 136 21600.18 398.73 42717.34 88888.00 2024-05-15 23:49:24.000 136 21600.16 398.78 42717.30 88888.00 2024-05-15 23:49:25.000 136 21600.14 398.80 42717.26 47969.29 2024-05-15 23:49:26.000 136 21600.14 398.80 42717.23 88888.00 2024-05-15 23:49:27.000 136 21600.13 398.78 42717.24 88888.00 2024-05-15 23:49:28.000 136 21600.13 398.78 42717.27 88888.00 2024-05-15 23:49:29.000 136 21600.15 398.77 42717.27 88888.00 2024-05-15 23:49:30.000 136 21600.15 398.75 42717.24 47968.77 2024-05-15 23:49:31.000 136 21600.13 398.77 42717.23 88888.00 2024-05-15 23:49:32.000 136 21600.07 398.78 42717.26 88888.00 2024-05-15 23:49:33.000 136 21600.05 398.75 42717.26 88888.00 2024-05-15 23:49:34.000 136 21600.11 398.77 42717.25 88888.00 2024-05-15 23:49:35.000 136 21600.15 398.81 42717.24 47969.42 2024-05-15 23:49:36.000 136 21600.10 398.83 42717.24 88888.00 2024-05-15 23:49:37.000 136 21600.07 398.85 42717.26 88888.00 2024-05-15 23:49:38.000 136 21600.07 398.90 42717.26 88888.00 2024-05-15 23:49:39.000 136 21600.03 398.96 42717.29 88888.00 2024-05-15 23:49:40.000 136 21600.01 398.98 42717.34 47969.28 2024-05-15 23:49:41.000 136 21600.06 398.96 42717.38 88888.00 2024-05-15 23:49:42.000 136 21600.08 398.92 42717.37 88888.00 2024-05-15 23:49:43.000 136 21600.03 398.88 42717.32 88888.00 2024-05-15 23:49:44.000 136 21599.97 398.87 42717.31 88888.00 2024-05-15 23:49:45.000 136 21599.92 398.91 42717.35 47968.66 2024-05-15 23:49:46.000 136 21599.91 398.92 42717.35 88888.00 2024-05-15 23:49:47.000 136 21599.94 398.89 42717.31 88888.00 2024-05-15 23:49:48.000 136 21599.97 398.85 42717.29 88888.00 2024-05-15 23:49:49.000 136 21599.94 398.82 42717.31 88888.00 2024-05-15 23:49:50.000 136 21599.94 398.83 42717.32 47969.25 2024-05-15 23:49:51.000 136 21599.97 398.89 42717.31 88888.00 2024-05-15 23:49:52.000 136 21600.01 398.95 42717.31 88888.00 2024-05-15 23:49:53.000 136 21600.03 398.97 42717.29 88888.00 2024-05-15 23:49:54.000 136 21600.01 398.94 42717.28 88888.00 2024-05-15 23:49:55.000 136 21599.98 398.89 42717.27 47968.94 2024-05-15 23:49:56.000 136 21599.98 398.87 42717.28 88888.00 2024-05-15 23:49:57.000 136 21599.98 398.86 42717.27 88888.00 2024-05-15 23:49:58.000 136 21599.99 398.85 42717.28 88888.00 2024-05-15 23:49:59.000 136 21600.00 398.85 42717.31 88888.00 2024-05-15 23:50:00.000 136 21600.00 398.84 42717.30 99999.00 2024-05-15 23:50:01.000 136 21600.00 398.88 42717.29 99999.00 2024-05-15 23:50:02.000 136 21599.98 398.92 42717.32 99999.00 2024-05-15 23:50:03.000 136 21599.92 398.94 42717.33 99999.00 2024-05-15 23:50:04.000 136 21599.92 398.96 42717.35 99999.00 2024-05-15 23:50:05.000 136 21599.93 398.95 42717.39 47969.48 2024-05-15 23:50:06.000 136 21599.88 398.94 42717.41 88888.00 2024-05-15 23:50:07.000 136 21599.84 398.98 42717.39 88888.00 2024-05-15 23:50:08.000 136 21599.86 399.02 42717.36 88888.00 2024-05-15 23:50:09.000 136 21599.88 399.03 42717.34 88888.00 2024-05-15 23:50:10.000 136 21599.87 399.02 42717.37 47969.19 2024-05-15 23:50:11.000 136 21599.83 399.00 42717.41 88888.00 2024-05-15 23:50:12.000 136 21599.80 398.98 42717.39 88888.00 2024-05-15 23:50:13.000 136 21599.76 398.97 42717.36 88888.00 2024-05-15 23:50:14.000 136 21599.71 398.97 42717.34 88888.00 2024-05-15 23:50:15.000 136 21599.72 398.96 42717.34 47968.75 2024-05-15 23:50:16.000 136 21599.79 398.98 42717.36 88888.00 2024-05-15 23:50:17.000 136 21599.84 398.99 42717.38 88888.00 2024-05-15 23:50:18.000 136 21599.79 399.00 42717.37 88888.00 2024-05-15 23:50:19.000 136 21599.71 399.04 42717.38 88888.00 2024-05-15 23:50:20.000 136 21599.66 399.05 42717.44 47969.23 2024-05-15 23:50:21.000 136 21599.64 399.02 42717.46 88888.00 2024-05-15 23:50:22.000 136 21599.61 398.98 42717.44 88888.00 2024-05-15 23:50:23.000 136 21599.60 398.96 42717.43 88888.00 2024-05-15 23:50:24.000 136 21599.65 398.97 42717.46 88888.00 2024-05-15 23:50:25.000 136 21599.67 399.00 42717.46 47969.25 2024-05-15 23:50:26.000 136 21599.63 399.04 42717.44 88888.00 2024-05-15 23:50:27.000 136 21599.63 399.07 42717.44 88888.00 2024-05-15 23:50:28.000 136 21599.64 399.08 42717.45 88888.00 2024-05-15 23:50:29.000 136 21599.60 399.07 42717.46 88888.00 2024-05-15 23:50:30.000 136 21599.53 399.04 42717.48 47968.45 2024-05-15 23:50:31.000 136 21599.50 399.04 42717.49 88888.00 2024-05-15 23:50:32.000 136 21599.51 399.06 42717.51 88888.00 2024-05-15 23:50:33.000 136 21599.55 399.05 42717.51 88888.00 2024-05-15 23:50:34.000 136 21599.56 399.01 42717.47 88888.00 2024-05-15 23:50:35.000 136 21599.54 398.98 42717.44 47968.16 2024-05-15 23:50:36.000 136 21599.51 398.97 42717.44 88888.00 2024-05-15 23:50:37.000 136 21599.51 398.95 42717.46 88888.00 2024-05-15 23:50:38.000 136 21599.55 398.92 42717.49 88888.00 2024-05-15 23:50:39.000 136 21599.60 398.93 42717.50 88888.00 2024-05-15 23:50:40.000 136 21599.62 398.99 42717.44 47969.13 2024-05-15 23:50:41.000 136 21599.61 399.04 42717.39 88888.00 2024-05-15 23:50:42.000 136 21599.56 399.05 42717.43 88888.00 2024-05-15 23:50:43.000 136 21599.51 399.04 42717.52 88888.00 2024-05-15 23:50:44.000 136 21599.52 399.05 42717.57 88888.00 2024-05-15 23:50:45.000 136 21599.56 399.09 42717.58 47968.71 2024-05-15 23:50:46.000 136 21599.56 399.11 42717.59 88888.00 2024-05-15 23:50:47.000 136 21599.52 399.09 42717.59 88888.00 2024-05-15 23:50:48.000 136 21599.49 399.10 42717.54 88888.00 2024-05-15 23:50:49.000 136 21599.50 399.11 42717.49 88888.00 2024-05-15 23:50:50.000 136 21599.52 399.10 42717.48 47968.71 2024-05-15 23:50:51.000 136 21599.50 399.10 42717.49 88888.00 2024-05-15 23:50:52.000 136 21599.49 399.11 42717.47 88888.00 2024-05-15 23:50:53.000 136 21599.48 399.12 42717.45 88888.00 2024-05-15 23:50:54.000 136 21599.47 399.13 42717.47 88888.00 2024-05-15 23:50:55.000 136 21599.47 399.13 42717.51 47968.44 2024-05-15 23:50:56.000 136 21599.48 399.15 42717.53 88888.00 2024-05-15 23:50:57.000 136 21599.48 399.15 42717.51 88888.00 2024-05-15 23:50:58.000 136 21599.45 399.12 42717.46 88888.00 2024-05-15 23:50:59.000 136 21599.46 399.11 42717.45 88888.00 2024-05-15 23:51:00.000 136 21599.51 399.10 42717.45 47969.42 2024-05-15 23:51:01.000 136 21599.56 399.09 42717.47 88888.00 2024-05-15 23:51:02.000 136 21599.58 399.08 42717.47 88888.00 2024-05-15 23:51:03.000 136 21599.56 399.07 42717.46 88888.00 2024-05-15 23:51:04.000 136 21599.50 399.08 42717.48 88888.00 2024-05-15 23:51:05.000 136 21599.44 399.08 42717.50 47968.57 2024-05-15 23:51:06.000 136 21599.43 399.10 42717.49 88888.00 2024-05-15 23:51:07.000 136 21599.46 399.14 42717.49 88888.00 2024-05-15 23:51:08.000 136 21599.46 399.12 42717.49 88888.00 2024-05-15 23:51:09.000 136 21599.48 399.10 42717.49 88888.00 2024-05-15 23:51:10.000 136 21599.50 399.14 42717.52 99999.00 2024-05-15 23:51:11.000 136 21599.48 399.20 42717.56 99999.00 2024-05-15 23:51:12.000 136 21599.44 399.24 42717.57 99999.00 2024-05-15 23:51:13.000 136 21599.40 399.24 42717.54 99999.00 2024-05-15 23:51:14.000 136 21599.34 399.23 42717.54 99999.00 2024-05-15 23:51:15.000 136 21599.28 399.21 42717.52 47968.71 2024-05-15 23:51:16.000 136 21599.28 399.22 42717.50 88888.00 2024-05-15 23:51:17.000 136 21599.32 399.26 42717.49 88888.00 2024-05-15 23:51:18.000 136 21599.35 399.26 42717.49 88888.00 2024-05-15 23:51:19.000 136 21599.34 399.21 42717.51 88888.00 2024-05-15 23:51:20.000 136 21599.31 399.20 42717.52 47968.92 2024-05-15 23:51:21.000 136 21599.27 399.25 42717.50 88888.00 2024-05-15 23:51:22.000 136 21599.27 399.29 42717.49 88888.00 2024-05-15 23:51:23.000 136 21599.29 399.29 42717.50 88888.00 2024-05-15 23:51:24.000 136 21599.29 399.32 42717.52 88888.00 2024-05-15 23:51:25.000 136 21599.27 399.35 42717.51 47968.83 2024-05-15 23:51:26.000 136 21599.27 399.34 42717.50 88888.00 2024-05-15 23:51:27.000 136 21599.28 399.32 42717.53 88888.00 2024-05-15 23:51:28.000 136 21599.25 399.31 42717.57 88888.00 2024-05-15 23:51:29.000 136 21599.24 399.31 42717.62 88888.00 2024-05-15 23:51:30.000 136 21599.31 399.31 42717.63 47968.65 2024-05-15 23:51:31.000 136 21599.35 399.29 42717.57 88888.00 2024-05-15 23:51:32.000 136 21599.31 399.29 42717.49 88888.00 2024-05-15 23:51:33.000 136 21599.25 399.34 42717.46 88888.00 2024-05-15 23:51:34.000 136 21599.27 399.41 42717.48 88888.00 2024-05-15 23:51:35.000 136 21599.33 399.44 42717.52 99999.00 2024-05-15 23:51:36.000 136 21599.35 399.38 42717.54 99999.00 2024-05-15 23:51:37.000 136 21599.34 399.31 42717.53 99999.00 2024-05-15 23:51:38.000 136 21599.35 399.28 42717.56 99999.00 2024-05-15 23:51:39.000 136 21599.37 399.28 42717.60 99999.00 2024-05-15 23:51:40.000 136 21599.36 399.28 42717.57 47969.36 2024-05-15 23:51:41.000 136 21599.37 399.28 42717.54 88888.00 2024-05-15 23:51:42.000 136 21599.40 399.30 42717.55 88888.00 2024-05-15 23:51:43.000 136 21599.40 399.32 42717.57 88888.00 2024-05-15 23:51:44.000 136 21599.37 399.32 42717.54 88888.00 2024-05-15 23:51:45.000 136 21599.33 399.30 42717.50 47969.27 2024-05-15 23:51:46.000 136 21599.34 399.29 42717.47 88888.00 2024-05-15 23:51:47.000 136 21599.35 399.33 42717.49 88888.00 2024-05-15 23:51:48.000 136 21599.30 399.37 42717.52 88888.00 2024-05-15 23:51:49.000 136 21599.26 399.39 42717.54 88888.00 2024-05-15 23:51:50.000 136 21599.32 399.41 42717.54 47968.75 2024-05-15 23:51:51.000 136 21599.37 399.43 42717.54 88888.00 2024-05-15 23:51:52.000 136 21599.32 399.41 42717.52 88888.00 2024-05-15 23:51:53.000 136 21599.27 399.33 42717.48 88888.00 2024-05-15 23:51:54.000 136 21599.28 399.28 42717.48 88888.00 2024-05-15 23:51:55.000 136 21599.28 399.28 42717.50 47968.74 2024-05-15 23:51:56.000 136 21599.25 399.27 42717.49 88888.00 2024-05-15 23:51:57.000 136 21599.24 399.27 42717.47 88888.00 2024-05-15 23:51:58.000 136 21599.23 399.26 42717.50 88888.00 2024-05-15 23:51:59.000 136 21599.22 399.28 42717.55 88888.00 2024-05-15 23:52:00.000 136 21599.22 399.32 42717.57 47969.33 2024-05-15 23:52:01.000 136 21599.17 399.35 42717.56 88888.00 2024-05-15 23:52:02.000 136 21599.14 399.36 42717.54 88888.00 2024-05-15 23:52:03.000 136 21599.16 399.36 42717.54 88888.00 2024-05-15 23:52:04.000 136 21599.24 399.35 42717.54 88888.00 2024-05-15 23:52:05.000 136 21599.28 399.33 42717.57 47968.66 2024-05-15 23:52:06.000 136 21599.26 399.34 42717.66 88888.00 2024-05-15 23:52:07.000 136 21599.23 399.36 42717.72 88888.00 2024-05-15 23:52:08.000 136 21599.23 399.35 42717.73 88888.00 2024-05-15 23:52:09.000 136 21599.22 399.34 42717.71 88888.00 2024-05-15 23:52:10.000 136 21599.19 399.34 42717.66 47969.40 2024-05-15 23:52:11.000 136 21599.19 399.36 42717.63 88888.00 2024-05-15 23:52:12.000 136 21599.20 399.39 42717.64 88888.00 2024-05-15 23:52:13.000 136 21599.20 399.42 42717.63 88888.00 2024-05-15 23:52:14.000 136 21599.20 399.46 42717.59 88888.00 2024-05-15 23:52:15.000 136 21599.17 399.50 42717.57 47969.14 2024-05-15 23:52:16.000 136 21599.11 399.53 42717.55 88888.00 2024-05-15 23:52:17.000 136 21599.09 399.53 42717.53 88888.00 2024-05-15 23:52:18.000 136 21599.11 399.52 42717.52 88888.00 2024-05-15 23:52:19.000 136 21599.11 399.50 42717.52 88888.00 2024-05-15 23:52:20.000 136 21599.08 399.50 42717.52 47969.01 2024-05-15 23:52:21.000 136 21599.06 399.54 42717.54 88888.00 2024-05-15 23:52:22.000 136 21599.06 399.61 42717.59 88888.00 2024-05-15 23:52:23.000 136 21599.06 399.60 42717.60 88888.00 2024-05-15 23:52:24.000 136 21599.09 399.55 42717.60 88888.00 2024-05-15 23:52:25.000 136 21599.11 399.55 42717.59 47969.20 2024-05-15 23:52:26.000 136 21599.08 399.59 42717.58 88888.00 2024-05-15 23:52:27.000 136 21599.04 399.61 42717.59 88888.00 2024-05-15 23:52:28.000 136 21599.04 399.60 42717.61 88888.00 2024-05-15 23:52:29.000 136 21599.04 399.59 42717.62 88888.00 2024-05-15 23:52:30.000 136 21599.05 399.57 42717.62 47969.24 2024-05-15 23:52:31.000 136 21599.07 399.55 42717.59 88888.00 2024-05-15 23:52:32.000 136 21599.09 399.54 42717.54 88888.00 2024-05-15 23:52:33.000 136 21599.09 399.52 42717.52 88888.00 2024-05-15 23:52:34.000 136 21599.06 399.50 42717.54 88888.00 2024-05-15 23:52:35.000 136 21599.06 399.53 42717.58 47968.67 2024-05-15 23:52:36.000 136 21599.05 399.58 42717.57 88888.00 2024-05-15 23:52:37.000 136 21599.02 399.60 42717.56 88888.00 2024-05-15 23:52:38.000 136 21598.98 399.59 42717.60 88888.00 2024-05-15 23:52:39.000 136 21598.97 399.54 42717.63 88888.00 2024-05-15 23:52:40.000 136 21598.96 399.49 42717.60 47969.29 2024-05-15 23:52:41.000 136 21598.94 399.49 42717.56 88888.00 2024-05-15 23:52:42.000 136 21598.94 399.52 42717.59 88888.00 2024-05-15 23:52:43.000 136 21598.96 399.56 42717.66 88888.00 2024-05-15 23:52:44.000 136 21598.97 399.57 42717.71 88888.00 2024-05-15 23:52:45.000 136 21598.95 399.51 42717.71 47969.17 2024-05-15 23:52:46.000 136 21598.94 399.47 42717.67 88888.00 2024-05-15 23:52:47.000 136 21598.96 399.50 42717.68 88888.00 2024-05-15 23:52:48.000 136 21598.98 399.53 42717.72 88888.00 2024-05-15 23:52:49.000 136 21598.96 399.57 42717.73 88888.00 2024-05-15 23:52:50.000 136 21598.88 399.60 42717.71 47969.21 2024-05-15 23:52:51.000 136 21598.80 399.60 42717.69 88888.00 2024-05-15 23:52:52.000 136 21598.76 399.56 42717.68 88888.00 2024-05-15 23:52:53.000 136 21598.78 399.50 42717.67 88888.00 2024-05-15 23:52:54.000 136 21598.76 399.47 42717.67 88888.00 2024-05-15 23:52:55.000 136 21598.72 399.48 42717.68 47969.04 2024-05-15 23:52:56.000 136 21598.69 399.52 42717.68 88888.00 2024-05-15 23:52:57.000 136 21598.71 399.57 42717.69 88888.00 2024-05-15 23:52:58.000 136 21598.72 399.58 42717.68 88888.00 2024-05-15 23:52:59.000 136 21598.70 399.58 42717.65 88888.00 2024-05-15 23:53:00.000 136 21598.72 399.61 42717.66 47968.47 2024-05-15 23:53:01.000 136 21598.74 399.64 42717.70 88888.00 2024-05-15 23:53:02.000 136 21598.74 399.60 42717.73 88888.00 2024-05-15 23:53:03.000 136 21598.68 399.48 42717.71 88888.00 2024-05-15 23:53:04.000 136 21598.61 399.38 42717.68 88888.00 2024-05-15 23:53:05.000 136 21598.62 399.41 42717.64 99999.00 2024-05-15 23:53:06.000 136 21598.65 399.49 42717.61 99999.00 2024-05-15 23:53:07.000 136 21598.65 399.51 42717.57 99999.00 2024-05-15 23:53:08.000 136 21598.65 399.52 42717.57 99999.00 2024-05-15 23:53:09.000 136 21598.69 399.54 42717.62 99999.00 2024-05-15 23:53:10.000 136 21598.71 399.53 42717.67 47968.41 2024-05-15 23:53:11.000 136 21598.65 399.47 42717.64 88888.00 2024-05-15 23:53:12.000 136 21598.59 399.44 42717.61 88888.00 2024-05-15 23:53:13.000 136 21598.61 399.48 42717.65 88888.00 2024-05-15 23:53:14.000 136 21598.65 399.53 42717.69 88888.00 2024-05-15 23:53:15.000 136 21598.67 399.56 42717.73 47968.86 2024-05-15 23:53:16.000 136 21598.70 399.62 42717.76 88888.00 2024-05-15 23:53:17.000 136 21598.73 399.65 42717.78 88888.00 2024-05-15 23:53:18.000 136 21598.72 399.60 42717.75 88888.00 2024-05-15 23:53:19.000 136 21598.66 399.56 42717.73 88888.00 2024-05-15 23:53:20.000 136 21598.65 399.61 42717.71 47969.05 2024-05-15 23:53:21.000 136 21598.66 399.65 42717.69 88888.00 2024-05-15 23:53:22.000 136 21598.67 399.62 42717.68 88888.00 2024-05-15 23:53:23.000 136 21598.66 399.56 42717.68 88888.00 2024-05-15 23:53:24.000 136 21598.67 399.51 42717.69 88888.00 2024-05-15 23:53:25.000 136 21598.68 399.49 42717.70 47968.77 2024-05-15 23:53:26.000 136 21598.69 399.52 42717.72 88888.00 2024-05-15 23:53:27.000 136 21598.66 399.58 42717.73 88888.00 2024-05-15 23:53:28.000 136 21598.64 399.60 42717.73 88888.00 2024-05-15 23:53:29.000 136 21598.62 399.58 42717.73 88888.00 2024-05-15 23:53:30.000 136 21598.61 399.56 42717.70 99999.00 2024-05-15 23:53:31.000 136 21598.58 399.53 42717.66 99999.00 2024-05-15 23:53:32.000 136 21598.53 399.51 42717.64 99999.00 2024-05-15 23:53:33.000 136 21598.54 399.50 42717.66 99999.00 2024-05-15 23:53:34.000 136 21598.55 399.50 42717.68 99999.00 2024-05-15 23:53:35.000 136 21598.53 399.57 42717.72 47969.07 2024-05-15 23:53:36.000 136 21598.50 399.65 42717.76 88888.00 2024-05-15 23:53:37.000 136 21598.48 399.65 42717.77 88888.00 2024-05-15 23:53:38.000 136 21598.47 399.59 42717.72 88888.00 2024-05-15 23:53:39.000 136 21598.49 399.51 42717.66 88888.00 2024-05-15 23:53:40.000 136 21598.47 399.50 42717.65 47969.30 2024-05-15 23:53:41.000 136 21598.40 399.51 42717.70 88888.00 2024-05-15 23:53:42.000 136 21598.38 399.50 42717.75 88888.00 2024-05-15 23:53:43.000 136 21598.45 399.45 42717.77 88888.00 2024-05-15 23:53:44.000 136 21598.51 399.43 42717.77 88888.00 2024-05-15 23:53:45.000 136 21598.49 399.46 42717.78 47969.25 2024-05-15 23:53:46.000 136 21598.42 399.48 42717.77 88888.00 2024-05-15 23:53:47.000 136 21598.35 399.48 42717.71 88888.00 2024-05-15 23:53:48.000 136 21598.35 399.45 42717.67 88888.00 2024-05-15 23:53:49.000 136 21598.36 399.43 42717.66 88888.00 2024-05-15 23:53:50.000 136 21598.35 399.46 42717.69 47968.93 2024-05-15 23:53:51.000 136 21598.33 399.53 42717.73 88888.00 2024-05-15 23:53:52.000 136 21598.32 399.58 42717.72 88888.00 2024-05-15 23:53:53.000 136 21598.34 399.60 42717.71 88888.00 2024-05-15 23:53:54.000 136 21598.32 399.57 42717.69 88888.00 2024-05-15 23:53:55.000 136 21598.31 399.52 42717.66 47969.10 2024-05-15 23:53:56.000 136 21598.33 399.50 42717.66 88888.00 2024-05-15 23:53:57.000 136 21598.36 399.51 42717.71 88888.00 2024-05-15 23:53:58.000 136 21598.35 399.55 42717.75 88888.00 2024-05-15 23:53:59.000 136 21598.31 399.56 42717.75 88888.00 2024-05-15 23:54:00.000 136 21598.30 399.56 42717.70 47968.26 2024-05-15 23:54:01.000 136 21598.34 399.54 42717.69 88888.00 2024-05-15 23:54:02.000 136 21598.40 399.51 42717.73 88888.00 2024-05-15 23:54:03.000 136 21598.41 399.48 42717.73 88888.00 2024-05-15 23:54:04.000 136 21598.36 399.45 42717.67 88888.00 2024-05-15 23:54:05.000 136 21598.30 399.46 42717.65 47968.87 2024-05-15 23:54:06.000 136 21598.27 399.49 42717.67 88888.00 2024-05-15 23:54:07.000 136 21598.31 399.51 42717.67 88888.00 2024-05-15 23:54:08.000 136 21598.33 399.50 42717.65 88888.00 2024-05-15 23:54:09.000 136 21598.31 399.46 42717.66 88888.00 2024-05-15 23:54:10.000 136 21598.27 399.44 42717.68 47968.27 2024-05-15 23:54:11.000 136 21598.25 399.42 42717.66 88888.00 2024-05-15 23:54:12.000 136 21598.23 399.41 42717.64 88888.00 2024-05-15 23:54:13.000 136 21598.22 399.41 42717.65 88888.00 2024-05-15 23:54:14.000 136 21598.22 399.41 42717.72 88888.00 2024-05-15 23:54:15.000 136 21598.26 399.39 42717.76 47968.62 2024-05-15 23:54:16.000 136 21598.31 399.38 42717.73 88888.00 2024-05-15 23:54:17.000 136 21598.31 399.40 42717.69 88888.00 2024-05-15 23:54:18.000 136 21598.27 399.41 42717.69 88888.00 2024-05-15 23:54:19.000 136 21598.25 399.39 42717.73 88888.00 2024-05-15 23:54:20.000 136 21598.28 399.36 42717.74 47968.22 2024-05-15 23:54:21.000 136 21598.30 399.36 42717.69 88888.00 2024-05-15 23:54:22.000 136 21598.27 399.38 42717.64 88888.00 2024-05-15 23:54:23.000 136 21598.23 399.40 42717.63 88888.00 2024-05-15 23:54:24.000 136 21598.22 399.39 42717.65 88888.00 2024-05-15 23:54:25.000 136 21598.25 399.37 42717.68 47967.58 2024-05-15 23:54:26.000 136 21598.28 399.39 42717.67 88888.00 2024-05-15 23:54:27.000 136 21598.24 399.40 42717.63 88888.00 2024-05-15 23:54:28.000 136 21598.20 399.38 42717.59 88888.00 2024-05-15 23:54:29.000 136 21598.20 399.33 42717.56 88888.00 2024-05-15 23:54:30.000 136 21598.18 399.31 42717.56 47968.07 2024-05-15 23:54:31.000 136 21598.11 399.31 42717.58 88888.00 2024-05-15 23:54:32.000 136 21598.01 399.31 42717.58 88888.00 2024-05-15 23:54:33.000 136 21597.97 399.30 42717.57 88888.00 2024-05-15 23:54:34.000 136 21598.01 399.30 42717.57 88888.00 2024-05-15 23:54:35.000 136 21598.06 399.30 42717.59 47968.25 2024-05-15 23:54:36.000 136 21598.09 399.34 42717.59 88888.00 2024-05-15 23:54:37.000 136 21598.09 399.40 42717.56 88888.00 2024-05-15 23:54:38.000 136 21598.05 399.41 42717.55 88888.00 2024-05-15 23:54:39.000 136 21598.02 399.39 42717.55 88888.00 2024-05-15 23:54:40.000 136 21598.02 399.39 42717.56 47968.78 2024-05-15 23:54:41.000 136 21598.02 399.41 42717.60 88888.00 2024-05-15 23:54:42.000 136 21597.97 399.36 42717.63 88888.00 2024-05-15 23:54:43.000 136 21597.90 399.30 42717.63 88888.00 2024-05-15 23:54:44.000 136 21597.88 399.30 42717.62 88888.00 2024-05-15 23:54:45.000 136 21597.90 399.34 42717.60 47968.23 2024-05-15 23:54:46.000 136 21597.94 399.32 42717.57 88888.00 2024-05-15 23:54:47.000 136 21597.96 399.27 42717.57 88888.00 2024-05-15 23:54:48.000 136 21597.93 399.30 42717.61 88888.00 2024-05-15 23:54:49.000 136 21597.91 399.32 42717.64 88888.00 2024-05-15 23:54:50.000 136 21597.92 399.33 42717.63 47968.45 2024-05-15 23:54:51.000 136 21597.94 399.34 42717.61 88888.00 2024-05-15 23:54:52.000 136 21597.94 399.35 42717.59 88888.00 2024-05-15 23:54:53.000 136 21597.97 399.33 42717.59 88888.00 2024-05-15 23:54:54.000 136 21597.98 399.27 42717.57 88888.00 2024-05-15 23:54:55.000 136 21597.98 399.21 42717.52 47968.29 2024-05-15 23:54:56.000 136 21597.95 399.21 42717.52 88888.00 2024-05-15 23:54:57.000 136 21597.91 399.26 42717.59 88888.00 2024-05-15 23:54:58.000 136 21597.90 399.31 42717.61 88888.00 2024-05-15 23:54:59.000 136 21597.91 399.34 42717.60 88888.00 2024-05-15 23:55:00.000 136 21597.91 399.34 42717.61 47968.70 2024-05-15 23:55:01.000 136 21597.88 399.33 42717.62 88888.00 2024-05-15 23:55:02.000 136 21597.87 399.30 42717.62 88888.00 2024-05-15 23:55:03.000 136 21597.85 399.27 42717.62 88888.00 2024-05-15 23:55:04.000 136 21597.80 399.27 42717.62 88888.00 2024-05-15 23:55:05.000 136 21597.74 399.28 42717.58 47968.44 2024-05-15 23:55:06.000 136 21597.72 399.31 42717.54 88888.00 2024-05-15 23:55:07.000 136 21597.70 399.35 42717.52 88888.00 2024-05-15 23:55:08.000 136 21597.66 399.34 42717.53 88888.00 2024-05-15 23:55:09.000 136 21597.66 399.33 42717.53 88888.00 2024-05-15 23:55:10.000 136 21597.69 399.35 42717.52 47968.10 2024-05-15 23:55:11.000 136 21597.72 399.31 42717.54 88888.00 2024-05-15 23:55:12.000 136 21597.72 399.26 42717.59 88888.00 2024-05-15 23:55:13.000 136 21597.72 399.26 42717.62 88888.00 2024-05-15 23:55:14.000 136 21597.74 399.28 42717.62 88888.00 2024-05-15 23:55:15.000 136 21597.77 399.30 42717.66 47968.23 2024-05-15 23:55:16.000 136 21597.78 399.32 42717.73 88888.00 2024-05-15 23:55:17.000 136 21597.77 399.31 42717.74 88888.00 2024-05-15 23:55:18.000 136 21597.78 399.31 42717.71 88888.00 2024-05-15 23:55:19.000 136 21597.79 399.31 42717.66 88888.00 2024-05-15 23:55:20.000 136 21597.78 399.32 42717.62 47968.11 2024-05-15 23:55:21.000 136 21597.79 399.34 42717.62 88888.00 2024-05-15 23:55:22.000 136 21597.87 399.36 42717.66 88888.00 2024-05-15 23:55:23.000 136 21597.90 399.40 42717.70 88888.00 2024-05-15 23:55:24.000 136 21597.82 399.40 42717.71 88888.00 2024-05-15 23:55:25.000 136 21597.75 399.35 42717.71 99999.00 2024-05-15 23:55:26.000 136 21597.74 399.32 42717.71 99999.00 2024-05-15 23:55:27.000 136 21597.72 399.31 42717.69 99999.00 2024-05-15 23:55:28.000 136 21597.68 399.28 42717.67 99999.00 2024-05-15 23:55:29.000 136 21597.66 399.27 42717.69 99999.00 2024-05-15 23:55:30.000 136 21597.68 399.29 42717.73 47968.82 2024-05-15 23:55:31.000 136 21597.69 399.33 42717.72 88888.00 2024-05-15 23:55:32.000 136 21597.69 399.35 42717.68 88888.00 2024-05-15 23:55:33.000 136 21597.69 399.31 42717.65 88888.00 2024-05-15 23:55:34.000 136 21597.72 399.25 42717.66 88888.00 2024-05-15 23:55:35.000 136 21597.73 399.24 42717.69 47968.51 2024-05-15 23:55:36.000 136 21597.68 399.23 42717.67 88888.00 2024-05-15 23:55:37.000 136 21597.60 399.19 42717.60 88888.00 2024-05-15 23:55:38.000 136 21597.57 399.19 42717.56 88888.00 2024-05-15 23:55:39.000 136 21597.58 399.25 42717.60 88888.00 2024-05-15 23:55:40.000 136 21597.62 399.32 42717.67 47968.03 2024-05-15 23:55:41.000 136 21597.63 399.37 42717.69 88888.00 2024-05-15 23:55:42.000 136 21597.57 399.36 42717.67 88888.00 2024-05-15 23:55:43.000 136 21597.51 399.31 42717.63 88888.00 2024-05-15 23:55:44.000 136 21597.49 399.26 42717.60 88888.00 2024-05-15 23:55:45.000 136 21597.50 399.21 42717.60 47968.37 2024-05-15 23:55:46.000 136 21597.53 399.20 42717.62 88888.00 2024-05-15 23:55:47.000 136 21597.54 399.25 42717.63 88888.00 2024-05-15 23:55:48.000 136 21597.53 399.28 42717.62 88888.00 2024-05-15 23:55:49.000 136 21597.55 399.28 42717.63 88888.00 2024-05-15 23:55:50.000 136 21597.54 399.23 42717.63 47968.35 2024-05-15 23:55:51.000 136 21597.51 399.16 42717.59 88888.00 2024-05-15 23:55:52.000 136 21597.52 399.15 42717.59 88888.00 2024-05-15 23:55:53.000 136 21597.55 399.15 42717.64 88888.00 2024-05-15 23:55:54.000 136 21597.57 399.09 42717.70 88888.00 2024-05-15 23:55:55.000 136 21597.59 399.06 42717.73 47968.27 2024-05-15 23:55:56.000 136 21597.60 399.13 42717.70 88888.00 2024-05-15 23:55:57.000 136 21597.59 399.22 42717.68 88888.00 2024-05-15 23:55:58.000 136 21597.58 399.27 42717.68 88888.00 2024-05-15 23:55:59.000 136 21597.59 399.26 42717.71 88888.00 2024-05-15 23:56:00.000 136 21597.63 399.24 42717.72 47967.69 2024-05-15 23:56:01.000 136 21597.59 399.23 42717.67 88888.00 2024-05-15 23:56:02.000 136 21597.49 399.24 42717.64 88888.00 2024-05-15 23:56:03.000 136 21597.44 399.24 42717.63 88888.00 2024-05-15 23:56:04.000 136 21597.47 399.21 42717.61 88888.00 2024-05-15 23:56:05.000 136 21597.51 399.21 42717.60 47968.47 2024-05-15 23:56:06.000 136 21597.51 399.21 42717.62 88888.00 2024-05-15 23:56:07.000 136 21597.47 399.23 42717.61 88888.00 2024-05-15 23:56:08.000 136 21597.41 399.21 42717.56 88888.00 2024-05-15 23:56:09.000 136 21597.38 399.16 42717.54 88888.00 2024-05-15 23:56:10.000 136 21597.37 399.14 42717.55 99999.00 2024-05-15 23:56:11.000 136 21597.39 399.18 42717.55 99999.00 2024-05-15 23:56:12.000 136 21597.42 399.23 42717.54 99999.00 2024-05-15 23:56:13.000 136 21597.44 399.25 42717.54 99999.00 2024-05-15 23:56:14.000 136 21597.43 399.22 42717.57 99999.00 2024-05-15 23:56:15.000 136 21597.38 399.17 42717.60 47968.86 2024-05-15 23:56:16.000 136 21597.31 399.17 42717.61 88888.00 2024-05-15 23:56:17.000 136 21597.30 399.20 42717.63 88888.00 2024-05-15 23:56:18.000 136 21597.32 399.21 42717.65 88888.00 2024-05-15 23:56:19.000 136 21597.29 399.20 42717.62 88888.00 2024-05-15 23:56:20.000 136 21597.27 399.20 42717.57 47967.99 2024-05-15 23:56:21.000 136 21597.28 399.20 42717.55 88888.00 2024-05-15 23:56:22.000 136 21597.31 399.19 42717.54 88888.00 2024-05-15 23:56:23.000 136 21597.35 399.20 42717.55 88888.00 2024-05-15 23:56:24.000 136 21597.42 399.22 42717.59 88888.00 2024-05-15 23:56:25.000 136 21597.46 399.22 42717.63 47967.80 2024-05-15 23:56:26.000 136 21597.44 399.20 42717.62 88888.00 2024-05-15 23:56:27.000 136 21597.41 399.19 42717.57 88888.00 2024-05-15 23:56:28.000 136 21597.42 399.21 42717.57 88888.00 2024-05-15 23:56:29.000 136 21597.39 399.23 42717.59 88888.00 2024-05-15 23:56:30.000 136 21597.37 399.23 42717.59 47968.04 2024-05-15 23:56:31.000 136 21597.42 399.20 42717.62 88888.00 2024-05-15 23:56:32.000 136 21597.49 399.17 42717.68 88888.00 2024-05-15 23:56:33.000 136 21597.51 399.18 42717.68 88888.00 2024-05-15 23:56:34.000 136 21597.49 399.20 42717.63 88888.00 2024-05-15 23:56:35.000 136 21597.47 399.22 42717.61 47968.32 2024-05-15 23:56:36.000 136 21597.41 399.21 42717.62 88888.00 2024-05-15 23:56:37.000 136 21597.34 399.17 42717.64 88888.00 2024-05-15 23:56:38.000 136 21597.30 399.14 42717.64 88888.00 2024-05-15 23:56:39.000 136 21597.31 399.16 42717.61 88888.00 2024-05-15 23:56:40.000 136 21597.34 399.18 42717.60 47968.34 2024-05-15 23:56:41.000 136 21597.39 399.17 42717.62 88888.00 2024-05-15 23:56:42.000 136 21597.42 399.16 42717.62 88888.00 2024-05-15 23:56:43.000 136 21597.43 399.19 42717.61 88888.00 2024-05-15 23:56:44.000 136 21597.41 399.21 42717.57 88888.00 2024-05-15 23:56:45.000 136 21597.38 399.20 42717.57 47967.76 2024-05-15 23:56:46.000 136 21597.38 399.19 42717.59 88888.00 2024-05-15 23:56:47.000 136 21597.38 399.18 42717.61 88888.00 2024-05-15 23:56:48.000 136 21597.35 399.17 42717.61 88888.00 2024-05-15 23:56:49.000 136 21597.32 399.16 42717.65 88888.00 2024-05-15 23:56:50.000 136 21597.33 399.15 42717.67 47968.02 2024-05-15 23:56:51.000 136 21597.35 399.13 42717.66 88888.00 2024-05-15 23:56:52.000 136 21597.34 399.14 42717.65 88888.00 2024-05-15 23:56:53.000 136 21597.31 399.16 42717.67 88888.00 2024-05-15 23:56:54.000 136 21597.26 399.14 42717.69 88888.00 2024-05-15 23:56:55.000 136 21597.19 399.11 42717.67 99999.00 2024-05-15 23:56:56.000 136 21597.16 399.10 42717.65 99999.00 2024-05-15 23:56:57.000 136 21597.18 399.10 42717.64 99999.00 2024-05-15 23:56:58.000 136 21597.22 399.08 42717.62 99999.00 2024-05-15 23:56:59.000 136 21597.21 399.08 42717.61 99999.00 2024-05-15 23:57:00.000 136 21597.17 399.09 42717.60 47967.73 2024-05-15 23:57:01.000 136 21597.14 399.10 42717.59 88888.00 2024-05-15 23:57:02.000 136 21597.18 399.10 42717.59 88888.00 2024-05-15 23:57:03.000 136 21597.22 399.10 42717.58 88888.00 2024-05-15 23:57:04.000 136 21597.22 399.12 42717.59 88888.00 2024-05-15 23:57:05.000 136 21597.23 399.13 42717.59 47968.60 2024-05-15 23:57:06.000 136 21597.25 399.11 42717.57 88888.00 2024-05-15 23:57:07.000 136 21597.25 399.07 42717.59 88888.00 2024-05-15 23:57:08.000 136 21597.22 399.06 42717.60 88888.00 2024-05-15 23:57:09.000 136 21597.19 399.07 42717.57 88888.00 2024-05-15 23:57:10.000 136 21597.18 399.08 42717.54 47968.41 2024-05-15 23:57:11.000 136 21597.13 399.06 42717.55 88888.00 2024-05-15 23:57:12.000 136 21597.09 399.03 42717.59 88888.00 2024-05-15 23:57:13.000 136 21597.12 399.05 42717.62 88888.00 2024-05-15 23:57:14.000 136 21597.19 399.06 42717.62 88888.00 2024-05-15 23:57:15.000 136 21597.22 399.02 42717.57 47968.65 2024-05-15 23:57:16.000 136 21597.21 398.98 42717.55 88888.00 2024-05-15 23:57:17.000 136 21597.19 398.98 42717.55 88888.00 2024-05-15 23:57:18.000 136 21597.17 398.98 42717.54 88888.00 2024-05-15 23:57:19.000 136 21597.19 398.97 42717.55 88888.00 2024-05-15 23:57:20.000 136 21597.23 398.95 42717.59 99999.00 2024-05-15 23:57:21.000 136 21597.24 398.93 42717.60 99999.00 2024-05-15 23:57:22.000 136 21597.22 398.91 42717.55 99999.00 2024-05-15 23:57:23.000 136 21597.18 398.88 42717.49 99999.00 2024-05-15 23:57:24.000 136 21597.14 398.90 42717.48 99999.00 2024-05-15 23:57:25.000 136 21597.14 398.94 42717.48 47967.77 2024-05-15 23:57:26.000 136 21597.17 398.96 42717.49 88888.00 2024-05-15 23:57:27.000 136 21597.20 398.92 42717.50 88888.00 2024-05-15 23:57:28.000 136 21597.22 398.89 42717.50 88888.00 2024-05-15 23:57:29.000 136 21597.21 398.88 42717.48 88888.00 2024-05-15 23:57:30.000 136 21597.22 398.91 42717.48 47967.57 2024-05-15 23:57:31.000 136 21597.27 398.95 42717.52 88888.00 2024-05-15 23:57:32.000 136 21597.32 398.96 42717.55 88888.00 2024-05-15 23:57:33.000 136 21597.30 398.93 42717.54 88888.00 2024-05-15 23:57:34.000 136 21597.26 398.95 42717.52 88888.00 2024-05-15 23:57:35.000 136 21597.27 398.98 42717.52 47968.27 2024-05-15 23:57:36.000 136 21597.26 398.96 42717.51 88888.00 2024-05-15 23:57:37.000 136 21597.19 398.92 42717.50 88888.00 2024-05-15 23:57:38.000 136 21597.17 398.93 42717.49 88888.00 2024-05-15 23:57:39.000 136 21597.22 398.92 42717.46 88888.00 2024-05-15 23:57:40.000 136 21597.28 398.88 42717.46 47967.38 2024-05-15 23:57:41.000 136 21597.29 398.86 42717.47 88888.00 2024-05-15 23:57:42.000 136 21597.30 398.86 42717.48 88888.00 2024-05-15 23:57:43.000 136 21597.31 398.86 42717.49 88888.00 2024-05-15 23:57:44.000 136 21597.30 398.87 42717.48 88888.00 2024-05-15 23:57:45.000 136 21597.26 398.83 42717.41 47968.41 2024-05-15 23:57:46.000 136 21597.25 398.76 42717.38 88888.00 2024-05-15 23:57:47.000 136 21597.27 398.74 42717.39 88888.00 2024-05-15 23:57:48.000 136 21597.31 398.73 42717.39 88888.00 2024-05-15 23:57:49.000 136 21597.30 398.70 42717.38 88888.00 2024-05-15 23:57:50.000 136 21597.30 398.69 42717.38 47968.33 2024-05-15 23:57:51.000 136 21597.35 398.70 42717.38 88888.00 2024-05-15 23:57:52.000 136 21597.41 398.71 42717.40 88888.00 2024-05-15 23:57:53.000 136 21597.38 398.71 42717.41 88888.00 2024-05-15 23:57:54.000 136 21597.31 398.67 42717.39 88888.00 2024-05-15 23:57:55.000 136 21597.30 398.62 42717.37 47967.72 2024-05-15 23:57:56.000 136 21597.32 398.63 42717.39 88888.00 2024-05-15 23:57:57.000 136 21597.32 398.70 42717.44 88888.00 2024-05-15 23:57:58.000 136 21597.29 398.75 42717.48 88888.00 2024-05-15 23:57:59.000 136 21597.31 398.73 42717.49 88888.00 2024-05-15 23:58:00.000 136 21597.37 398.70 42717.46 47967.59 2024-05-15 23:58:01.000 136 21597.40 398.68 42717.41 88888.00 2024-05-15 23:58:02.000 136 21597.37 398.65 42717.37 88888.00 2024-05-15 23:58:03.000 136 21597.32 398.64 42717.35 88888.00 2024-05-15 23:58:04.000 136 21597.29 398.66 42717.34 88888.00 2024-05-15 23:58:05.000 136 21597.27 398.68 42717.32 47967.55 2024-05-15 23:58:06.000 136 21597.24 398.69 42717.33 88888.00 2024-05-15 23:58:07.000 136 21597.24 398.72 42717.34 88888.00 2024-05-15 23:58:08.000 136 21597.29 398.69 42717.31 88888.00 2024-05-15 23:58:09.000 136 21597.31 398.58 42717.27 88888.00 2024-05-15 23:58:10.000 136 21597.27 398.50 42717.25 47968.00 2024-05-15 23:58:11.000 136 21597.22 398.50 42717.25 88888.00 2024-05-15 23:58:12.000 136 21597.20 398.54 42717.27 88888.00 2024-05-15 23:58:13.000 136 21597.22 398.55 42717.29 88888.00 2024-05-15 23:58:14.000 136 21597.23 398.52 42717.31 88888.00 2024-05-15 23:58:15.000 136 21597.23 398.46 42717.28 47968.04 2024-05-15 23:58:16.000 136 21597.22 398.38 42717.23 88888.00 2024-05-15 23:58:17.000 136 21597.24 398.35 42717.20 88888.00 2024-05-15 23:58:18.000 136 21597.25 398.37 42717.18 88888.00 2024-05-15 23:58:19.000 136 21597.24 398.43 42717.17 88888.00 2024-05-15 23:58:20.000 136 21597.24 398.47 42717.19 47968.20 2024-05-15 23:58:21.000 136 21597.27 398.48 42717.22 88888.00 2024-05-15 23:58:22.000 136 21597.29 398.48 42717.23 88888.00 2024-05-15 23:58:23.000 136 21597.27 398.48 42717.22 88888.00 2024-05-15 23:58:24.000 136 21597.26 398.49 42717.24 88888.00 2024-05-15 23:58:25.000 136 21597.25 398.48 42717.26 47967.52 2024-05-15 23:58:26.000 136 21597.21 398.46 42717.27 88888.00 2024-05-15 23:58:27.000 136 21597.18 398.45 42717.26 88888.00 2024-05-15 23:58:28.000 136 21597.18 398.46 42717.23 88888.00 2024-05-15 23:58:29.000 136 21597.22 398.47 42717.22 88888.00 2024-05-15 23:58:30.000 136 21597.27 398.46 42717.25 47967.28 2024-05-15 23:58:31.000 136 21597.29 398.45 42717.27 88888.00 2024-05-15 23:58:32.000 136 21597.28 398.44 42717.26 88888.00 2024-05-15 23:58:33.000 136 21597.27 398.42 42717.24 88888.00 2024-05-15 23:58:34.000 136 21597.26 398.37 42717.24 88888.00 2024-05-15 23:58:35.000 136 21597.26 398.32 42717.25 47967.90 2024-05-15 23:58:36.000 136 21597.31 398.31 42717.25 88888.00 2024-05-15 23:58:37.000 136 21597.43 398.31 42717.27 88888.00 2024-05-15 23:58:38.000 136 21597.51 398.33 42717.27 88888.00 2024-05-15 23:58:39.000 136 21597.48 398.35 42717.27 88888.00 2024-05-15 23:58:40.000 136 21597.43 398.33 42717.26 47968.04 2024-05-15 23:58:41.000 136 21597.42 398.29 42717.25 88888.00 2024-05-15 23:58:42.000 136 21597.43 398.27 42717.21 88888.00 2024-05-15 23:58:43.000 136 21597.42 398.29 42717.18 88888.00 2024-05-15 23:58:44.000 136 21597.41 398.28 42717.17 88888.00 2024-05-15 23:58:45.000 136 21597.40 398.23 42717.19 47967.47 2024-05-15 23:58:46.000 136 21597.40 398.18 42717.20 88888.00 2024-05-15 23:58:47.000 136 21597.43 398.19 42717.20 88888.00 2024-05-15 23:58:48.000 136 21597.46 398.25 42717.18 88888.00 2024-05-15 23:58:49.000 136 21597.49 398.29 42717.16 88888.00 2024-05-15 23:58:50.000 136 21597.51 398.28 42717.14 47967.74 2024-05-15 23:58:51.000 136 21597.47 398.22 42717.11 88888.00 2024-05-15 23:58:52.000 136 21597.43 398.15 42717.08 88888.00 2024-05-15 23:58:53.000 136 21597.46 398.12 42717.06 88888.00 2024-05-15 23:58:54.000 136 21597.47 398.09 42717.04 88888.00 2024-05-15 23:58:55.000 136 21597.45 398.06 42717.01 47967.34 2024-05-15 23:58:56.000 136 21597.46 398.04 42717.02 88888.00 2024-05-15 23:58:57.000 136 21597.50 398.01 42717.01 88888.00 2024-05-15 23:58:58.000 136 21597.53 397.95 42717.01 88888.00 2024-05-15 23:58:59.000 136 21597.53 397.89 42716.98 88888.00 2024-05-15 23:59:00.000 136 21597.53 397.87 42716.91 47968.11 2024-05-15 23:59:01.000 136 21597.52 397.91 42716.86 88888.00 2024-05-15 23:59:02.000 136 21597.51 397.95 42716.83 88888.00 2024-05-15 23:59:03.000 136 21597.56 397.98 42716.82 88888.00 2024-05-15 23:59:04.000 136 21597.62 397.97 42716.82 88888.00 2024-05-15 23:59:05.000 136 21597.65 397.90 42716.78 47967.76 2024-05-15 23:59:06.000 136 21597.68 397.86 42716.76 88888.00 2024-05-15 23:59:07.000 136 21597.70 397.87 42716.77 88888.00 2024-05-15 23:59:08.000 136 21597.66 397.87 42716.77 88888.00 2024-05-15 23:59:09.000 136 21597.60 397.87 42716.77 88888.00 2024-05-15 23:59:10.000 136 21597.62 397.87 42716.77 47967.73 2024-05-15 23:59:11.000 136 21597.69 397.84 42716.77 88888.00 2024-05-15 23:59:12.000 136 21597.71 397.83 42716.80 88888.00 2024-05-15 23:59:13.000 136 21597.68 397.87 42716.83 88888.00 2024-05-15 23:59:14.000 136 21597.68 397.92 42716.83 88888.00 2024-05-15 23:59:15.000 136 21597.73 397.91 42716.82 47968.06 2024-05-15 23:59:16.000 136 21597.74 397.82 42716.80 88888.00 2024-05-15 23:59:17.000 136 21597.70 397.72 42716.77 88888.00 2024-05-15 23:59:18.000 136 21597.69 397.67 42716.73 88888.00 2024-05-15 23:59:19.000 136 21597.70 397.66 42716.72 88888.00 2024-05-15 23:59:20.000 136 21597.68 397.68 42716.76 47967.66 2024-05-15 23:59:21.000 136 21597.66 397.71 42716.80 88888.00 2024-05-15 23:59:22.000 136 21597.74 397.75 42716.79 88888.00 2024-05-15 23:59:23.000 136 21597.84 397.76 42716.79 88888.00 2024-05-15 23:59:24.000 136 21597.86 397.75 42716.78 88888.00 2024-05-15 23:59:25.000 136 21597.81 397.70 42716.74 47967.37 2024-05-15 23:59:26.000 136 21597.79 397.63 42716.68 88888.00 2024-05-15 23:59:27.000 136 21597.83 397.55 42716.65 88888.00 2024-05-15 23:59:28.000 136 21597.87 397.50 42716.65 88888.00 2024-05-15 23:59:29.000 136 21597.86 397.52 42716.65 88888.00 2024-05-15 23:59:30.000 136 21597.82 397.53 42716.62 47967.76 2024-05-15 23:59:31.000 136 21597.81 397.52 42716.60 88888.00 2024-05-15 23:59:32.000 136 21597.81 397.52 42716.59 88888.00 2024-05-15 23:59:33.000 136 21597.84 397.49 42716.54 88888.00 2024-05-15 23:59:34.000 136 21597.89 397.44 42716.50 88888.00 2024-05-15 23:59:35.000 136 21597.92 397.39 42716.50 47967.06 2024-05-15 23:59:36.000 136 21597.92 397.34 42716.52 88888.00 2024-05-15 23:59:37.000 136 21597.91 397.31 42716.51 88888.00 2024-05-15 23:59:38.000 136 21597.91 397.31 42716.50 88888.00 2024-05-15 23:59:39.000 136 21597.95 397.34 42716.54 88888.00 2024-05-15 23:59:40.000 136 21597.98 397.34 42716.57 99999.00 2024-05-15 23:59:41.000 136 21597.99 397.31 42716.53 99999.00 2024-05-15 23:59:42.000 136 21597.99 397.30 42716.47 99999.00 2024-05-15 23:59:43.000 136 21597.99 397.30 42716.42 99999.00 2024-05-15 23:59:44.000 136 21597.98 397.26 42716.40 99999.00 2024-05-15 23:59:45.000 136 21597.99 397.17 42716.43 47966.89 2024-05-15 23:59:46.000 136 21597.98 397.12 42716.48 88888.00 2024-05-15 23:59:47.000 136 21597.98 397.14 42716.52 88888.00 2024-05-15 23:59:48.000 136 21597.98 397.17 42716.51 88888.00 2024-05-15 23:59:49.000 136 21597.98 397.17 42716.44 88888.00 2024-05-15 23:59:50.000 136 21598.01 397.19 42716.40 47967.39 2024-05-15 23:59:51.000 136 21598.06 397.22 42716.41 88888.00 2024-05-15 23:59:52.000 136 21598.08 397.22 42716.43 88888.00 2024-05-15 23:59:53.000 136 21598.03 397.19 42716.43 88888.00 2024-05-15 23:59:54.000 136 21597.98 397.16 42716.40 88888.00 2024-05-15 23:59:55.000 136 21597.97 397.20 42716.35 47967.10 2024-05-15 23:59:56.000 136 21597.99 397.29 42716.32 88888.00 2024-05-15 23:59:57.000 136 21598.00 397.30 42716.29 88888.00 2024-05-15 23:59:58.000 136 21597.99 397.23 42716.25 88888.00 2024-05-15 23:59:59.000 136 21597.97 397.18 42716.27 88888.00